History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.019 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.025 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.020 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.021 0 +0
2023-11-29 2023-11-27 0.021 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.020 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.021 0 +0
2023-11-16 2023-11-14 0.020 0 +0
2023-11-15 2023-11-13 0.018 0 +0
2023-11-14 2023-11-10 0.020 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.020 0 +0
2023-11-09 2023-11-07 0.020 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.021 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.022 0 +0
2023-10-12 2023-10-10 0.022 0 +0
2023-10-11 2023-10-09 0.023 0 +0
2023-10-10 2023-10-06 0.023 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.023 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.023 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.025 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.025 0 +0
2023-08-18 2023-08-16 0.025 0 +0
2023-08-17 2023-08-15 0.025 0 +0
2023-08-16 2023-08-14 0.025 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.027 0 +0
2023-08-02 2023-07-31 0.028 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.023 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.027 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.028 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.029 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.033 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.034 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.029 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.077 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.025 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 -5,926,000
2021-12-28 2021-12-22 0.041 5,926,000 -21,374,000 0.06% 242,966
2021-12-10 2021-12-08 0.041 27,300,000 -4,558,000 0.29% 1,119,300
2021-03-26 2021-03-24 0.048 31,858,000 -7,457,636 0.34% 1,529,184
2021-03-25 2021-03-23 0.058 39,315,636 -3,906,000 0.42% 2,280,307
2019-06-06 2019-06-04 0.475 43,221,636 -380,000 0.46% 20,530,277
2019-05-30 2019-05-28 0.500 43,601,636 -2,000 0.47% 21,800,818
2019-05-24 2019-05-22 0.485 43,603,636 -426,000 0.47% 21,147,763
2019-05-23 2019-05-21 0.500 44,029,636 -6,000 0.47% 22,014,818
2019-05-22 2019-05-20 0.500 44,035,636 -4,000 0.47% 22,017,818
2019-05-21 2019-05-17 0.500 44,039,636 -2,000 0.47% 22,019,818
2019-05-20 2019-05-16 0.500 44,041,636 -6,000 0.47% 22,020,818
2019-05-17 2019-05-15 0.495 44,047,636 -100,000 0.47% 21,803,580
2019-05-07 2019-05-03 0.510 44,147,636 +2,100,000 0.47% 22,515,294
2019-01-10 2019-01-08 0.710 42,047,636 +11,363,636 0.45% 29,853,822
2019-01-03 2018-12-31 0.800 30,684,000 +66,000 0.33% 24,547,200
2018-12-27 2018-12-20 0.840 30,618,000 -10,000 0.33% 25,719,120
2018-12-21 2018-12-19 0.890 30,628,000 +2,938,000 0.33% 27,258,920
2018-12-17 2018-12-13 0.740 27,690,000 -500,000 0.30% 20,490,600
2018-12-11 2018-12-07 0.760 28,190,000 +90,000 0.30% 21,424,400
2018-12-10 2018-12-06 0.810 28,100,000 +162,000 0.30% 22,761,000
2018-10-24 2018-10-22 0.800 27,938,000 +1,010,000 0.30% 22,350,400
2018-10-22 2018-10-18 0.810 26,928,000 +10,000 0.29% 21,811,680
2018-10-18 2018-10-15 0.780 26,918,000 +6,000 0.29% 20,996,040
2018-10-16 2018-10-12 0.810 26,912,000 +30,000 0.29% 21,798,720
2018-10-15 2018-10-11 0.800 26,882,000 +190,000 0.29% 21,505,600
2018-10-12 2018-10-10 0.840 26,692,000 +1,704,000 0.28% 22,421,280
2018-10-11 2018-10-09 0.790 24,988,000 +958,000 0.27% 19,740,520
2018-10-10 2018-10-08 0.700 24,030,000 +1,156,000 0.26% 16,821,000
2018-07-30 2018-07-26 0.950 22,874,000 +1,500,000 0.24% 21,730,300
2018-07-20 2018-07-18 0.960 21,374,000 -85,200,000 0.23% 20,519,040
2018-07-03 2018-06-28 1.000 106,574,000 -20,000 1.14% 106,574,000
2018-06-29 2018-06-27 1.000 106,594,000 +20,000 1.14% 106,594,000
2018-06-25 2018-06-21 1.100 106,574,000 -116,000 1.14% 117,231,400
2018-06-22 2018-06-20 1.090 106,690,000 -160,000 1.14% 116,292,100
2018-06-20 2018-06-15 1.130 106,850,000 -2,000 1.14% 120,740,500
2018-06-19 2018-06-14 1.130 106,852,000 -80,000 1.14% 120,742,760
2018-06-14 2018-06-12 1.200 106,932,000 -200,000 1.14% 128,318,400
2018-06-13 2018-06-11 1.230 107,132,000 -1,020,000 1.14% 131,772,360
2018-06-12 2018-06-08 1.270 108,152,000 -2,000,000 1.15% 137,353,040
2018-06-11 2018-06-07 1.210 110,152,000 -2,000,000 1.18% 133,283,920
2018-06-08 2018-06-06 1.170 112,152,000 -200,000 1.20% 131,217,840
2018-06-06 2018-06-04 1.060 112,352,000 -116,000 1.20% 119,093,120
2018-06-05 2018-06-01 1.080 112,468,000 -1,132,000 1.20% 121,465,440
2018-04-25 2018-04-23 1.100 113,600,000 -1,428,000 1.21% 124,960,000
2018-04-18 2018-04-16 1.100 115,028,000 -1,000,000 1.23% 126,530,800
2018-04-17 2018-04-13 1.000 116,028,000 -6,000 1.24% 116,028,000
2018-03-12 2018-03-08 1.000 116,034,000 -1,200,000 1.24% 116,034,000
2018-03-09 2018-03-07 0.990 117,234,000 -54,000 1.25% 116,061,660
2018-03-08 2018-03-06 0.990 117,288,000 -96,000 1.25% 116,115,120
2018-03-07 2018-03-05 0.990 117,384,000 -8,000 1.25% 116,210,160
2018-03-06 2018-03-02 1.000 117,392,000 -634,000 1.25% 117,392,000
2018-03-05 2018-03-01 0.990 118,026,000 -102,000 1.26% 116,845,740
2018-03-02 2018-02-28 1.000 118,128,000 -1,138,000 1.26% 118,128,000
2018-03-01 2018-02-27 0.990 119,266,000 -200,000 1.27% 118,073,340
2018-02-28 2018-02-26 1.000 119,466,000 -1,000,000 1.27% 119,466,000
2018-02-27 2018-02-23 1.000 120,466,000 -700,000 1.29% 120,466,000
2018-02-26 2018-02-22 1.000 121,166,000 -1,404,000 1.29% 121,166,000
2018-02-23 2018-02-21 1.010 122,570,000 -900,000 1.31% 123,795,700
2018-02-22 2018-02-20 1.000 123,470,000 -410,000 1.32% 123,470,000
2018-02-21 2018-02-15 0.980 123,880,000 -720,000 1.32% 121,402,400
2018-02-20 2018-02-13 1.000 124,600,000 -230,000 1.33% 124,600,000
2018-02-14 2018-02-12 1.000 124,830,000 -660,000 1.33% 124,830,000
2018-02-13 2018-02-09 0.990 125,490,000 -260,000 1.34% 124,235,100
2018-02-12 2018-02-08 0.990 125,750,000 -400,000 1.34% 124,492,500
2018-02-08 2018-02-06 0.990 126,150,000 -400,000 1.35% 124,888,500
2018-02-07 2018-02-05 0.990 126,550,000 -600,000 1.35% 125,284,500
2018-02-06 2018-02-02 0.990 127,150,000 -200,000 1.36% 125,878,500
2018-02-05 2018-02-01 1.000 127,350,000 -922,000 1.36% 127,350,000
2018-02-02 2018-01-31 0.980 128,272,000 -128,000 1.37% 125,706,560
2017-09-07 2017-09-05 0.650 128,400,000 +100,000,000 1.37% 83,460,000
2017-08-08 2017-08-04 0.710 28,400,000 -64,000 0.30% 20,164,000
2017-08-04 2017-08-02 0.700 28,464,000 +64,000 0.30% 19,924,800
2017-08-02 2017-07-31 0.700 28,400,000 -98,000 0.30% 19,880,000
2017-07-31 2017-07-27 0.690 28,498,000 +98,000 0.30% 19,663,620
2016-12-30 2016-12-28 0.810 28,400,000 -65,000,000 0.30% 23,004,000
2016-09-08 2016-09-06 0.560 93,400,000 -209,000,000 1.20% 52,304,000
2016-08-04 2016-08-01 0.590 302,400,000 -39,970,000 3.87% 178,416,000
2016-05-23 2016-05-19 0.470 342,370,000 -60,050,000 4.38% 160,913,900
2016-05-19 2016-05-17 0.460 402,420,000 +50,000 5.15% 185,113,200
2016-05-18 2016-05-16 0.460 402,370,000 -76,000 5.15% 185,090,200
2016-05-17 2016-05-13 0.475 402,446,000 +76,000 5.15% 191,161,850
2016-04-27 2016-04-25 0.500 402,370,000 -20,000 5.15% 201,185,000
2016-04-08 2016-04-06 0.670 402,390,000 -40,000 5.15% 269,601,300
2016-04-07 2016-04-05 0.670 402,430,000 +40,000 5.15% 269,628,100
2016-03-22 2016-03-18 0.660 402,390,000 -342,000 5.15% 265,577,400
2016-03-17 2016-03-15 0.670 402,732,000 -658,000 5.15% 269,830,440
2016-03-16 2016-03-14 0.650 403,390,000 -38,000 5.16% 262,203,500
2016-03-14 2016-03-10 0.640 403,428,000 +38,000 5.16% 258,193,920
2016-03-08 2016-03-04 0.660 403,390,000 -40,000 5.16% 266,237,400
2016-03-07 2016-03-03 0.640 403,430,000 +40,000 5.16% 258,195,200
2016-03-04 2016-03-02 0.610 403,390,000 -40,000 5.16% 246,067,900
2016-03-03 2016-03-01 0.590 403,430,000 +1,000,000 5.16% 238,023,700
2016-03-01 2016-02-26 0.730 402,430,000 +40,000 5.15% 293,773,900
2016-01-20 2016-01-18 0.900 402,390,000 -30,000 5.15% 362,151,000
2016-01-14 2016-01-12 0.890 402,420,000 -100,000 5.15% 358,153,800
2016-01-13 2016-01-11 0.900 402,520,000 -142,000 5.15% 362,268,000
2016-01-12 2016-01-08 0.910 402,662,000 -312,000 5.15% 366,422,420
2016-01-11 2016-01-07 0.920 402,974,000 -2,000 5.16% 370,736,080
2016-01-07 2016-01-05 0.910 402,976,000 -52,000 5.16% 366,708,160
2015-12-14 2015-12-10 0.910 403,028,000 +8,000 5.16% 366,755,480
2015-12-11 2015-12-09 0.850 403,020,000 +600,000 5.16% 342,567,000
2015-12-10 2015-12-08 0.860 402,420,000 -30,000 5.15% 346,081,200
2015-12-09 2015-12-07 0.870 402,450,000 +30,000 5.76% 350,131,500
2015-11-10 2015-11-06 0.710 402,420,000 -20,000 5.76% 285,718,200
2015-11-09 2015-11-05 0.730 402,440,000 +20,000 5.76% 293,781,200
2015-10-29 2015-10-27 0.720 402,420,000 -86,000 5.76% 289,742,400
2015-10-28 2015-10-26 0.710 402,506,000 -582,000 5.76% 285,779,260
2015-10-27 2015-10-23 0.710 403,088,000 -1,590,000 5.77% 286,192,480
2015-10-19 2015-10-15 0.620 404,678,000 +1,258,000 5.79% 250,900,360
2015-10-08 2015-10-06 0.640 403,420,000 +1,000,000 5.77% 258,188,800
2015-08-27 2015-08-25 0.900 402,420,000 +125,000,000 5.76% 362,178,000
2015-06-29 2015-06-25 1.420 277,420,000 +11,000,000 3.97% 393,936,400
2015-06-26 2015-06-24 1.380 266,420,000 +10,000,000 3.81% 367,659,600
2015-06-25 2015-06-23 1.410 256,420,000 +12,000,000 3.67% 361,552,200
2015-06-24 2015-06-22 1.450 244,420,000 +2,000,000 3.50% 354,409,000
2015-06-08 2015-06-04 1.640 242,420,000 -50,000,000 3.47% 397,568,800
2015-06-02 2015-05-29 1.720 292,420,000 -900,000 4.18% 502,962,400
2015-06-01 2015-05-28 1.550 293,320,000 +600,000 4.20% 454,646,000
2015-05-27 2015-05-22 1.700 292,720,000 -50,000 4.19% 497,624,000
2015-05-26 2015-05-21 1.700 292,770,000 +280,000 4.19% 497,709,000
2015-05-21 2015-05-19 1.690 292,490,000 +120,000 4.19% 494,308,100
2015-04-24 2015-04-22 1.690 292,370,000 -20,000 4.18% 494,105,300
2015-04-15 2015-04-13 1.790 292,390,000 +20,000 4.18% 523,378,100
2015-02-03 2015-01-30 1.200 292,370,000 +209,000,000 4.92% 350,844,000
2015-01-26 2015-01-22 1.000 83,370,000 -40,000 1.40% 83,370,000
2015-01-23 2015-01-21 1.020 83,410,000 +40,000 1.40% 85,078,200
2015-01-22 2015-01-20 1.070 83,370,000 +4,970,000 1.40% 89,205,900
2015-01-20 2015-01-16 1.080 78,400,000 -252,000 1.32% 84,672,000
2015-01-14 2015-01-12 1.140 78,652,000 -3,020,000 1.32% 89,663,280
2015-01-13 2015-01-09 1.130 81,672,000 -92,000 1.37% 92,289,360
2015-01-12 2015-01-08 1.200 81,764,000 +300,000 1.38% 98,116,800
2015-01-09 2015-01-07 1.240 81,464,000 +256,000 1.37% 101,015,360
2015-01-08 2015-01-06 1.150 81,208,000 +520,000 1.37% 93,389,200
2015-01-07 2015-01-05 1.260 80,688,000 +1,616,000 1.36% 101,666,880
2015-01-06 2015-01-02 1.230 79,072,000 +672,000 1.33% 97,258,560
2014-12-29 2014-12-22 1.290 78,400,000 -40,000,000 1.32% 101,136,000
2014-12-19 2014-12-17 23.120 118,400,000 +111,000,000 1.99% 2,737,408,000
2014-09-03 2014-09-01 22.800 7,400,000 -600 1.99% 168,720,000
2014-08-28 2014-08-26 21.200 7,400,600 -125,000 1.99% 156,892,720
2014-07-29 2014-07-25 18.840 7,525,600 +125,000 2.03% 141,782,304
2014-07-07 2014-07-03 17.960 7,400,600 +3,125,000 1.99% 132,914,776
2014-04-04 2014-04-02 16.800 4,275,600 +2,500,000 1.15% 71,830,080
2014-02-19 2014-02-17 14.600 1,775,600 -500 0.48% 25,923,760
2013-11-27 2013-11-25 2.360 1,776,100 +1,775,000 0.51% 4,191,596
2013-02-28 2013-02-26 2.360 1,100 -16,000 0.00% 2,596
2013-02-27 2013-02-25 2.760 17,100 +16,000 0.00% 47,196
2012-07-26 2012-07-24 1.520 1,100 -13,318,000 0.00% 1,672
2011-05-06 2011-05-04 6.560 13,319,100 +750,000 3.84% 87,373,296
2011-05-05 2011-05-03 6.560 12,569,100 +2,100,000 3.63% 82,453,296
2011-05-04 2011-04-29 6.480 10,469,100 +1,400,000 3.02% 67,839,768
2011-05-03 2011-04-28 6.560 9,069,100 +750,000 2.62% 59,493,296
2010-03-08 2010-03-04 11.560 8,319,100 -100,000 2.40% 96,168,796
2010-03-05 2010-03-03 11.640 8,419,100 -150,000 2.43% 97,998,324
2010-01-19 2010-01-15 11.400 8,569,100 +8,568,000 2.47% 97,687,740
2009-04-23 2009-04-21 2.800 1,100 -26,400 0.00% 3,080
2009-04-07 2009-04-03 0.231 27,500 +26,400 0.08% 6,359
2009-04-06 2009-04-02 0.225 1,100 -16,500 0.00% 247
2009-03-11 2009-03-09 0.212 17,600 -1,280 0.00% 3,740
2008-09-02 2008-08-29 0.800 18,880 -6,400 0.00% 15,104
2008-08-19 2008-08-15 0.750 25,280 -28,160 0.00% 18,960
2008-07-21 2008-07-17 1.231 53,440 +28,160 0.01% 65,798
2008-07-18 2008-07-16 1.100 25,280 -160,000 0.00% 27,808
2008-05-16 2008-05-14 0.975 185,280 -16,640 0.03% 180,648
2008-05-09 2008-05-07 0.975 201,920 +96,000 0.03% 196,872
2008-05-07 2008-05-05 1.031 105,920 +64,000 0.02% 109,230
2008-03-28 2008-03-26 0.950 41,920 +1,280 0.01% 39,824
2008-03-27 2008-03-25 0.994 40,640 -12,800 0.01% 40,386
2008-02-21 2008-02-19 1.381 53,440 -19,200 0.01% 73,814
2008-02-11 2008-02-04 1.344 72,640 -15,360 0.01% 97,610
2008-02-05 2008-02-01 1.250 88,000 -32,000 0.02% 110,000
2008-02-04 2008-01-31 1.156 120,000 -32,000 0.02% 138,750
2008-01-15 2008-01-11 2.344 152,000 -19,200 0.03% 356,250
2008-01-09 2008-01-07 2.000 171,200 +133,760 0.03% 342,400
2007-12-21 2007-12-19 2.250 37,440 -149,760 0.01% 84,240
2007-12-20 2007-12-18 2.275 187,200 +3,200 0.04% 425,880
2007-12-19 2007-12-17 2.262 184,000 +16,000 0.04% 416,300
2007-12-05 2007-12-03 2.337 168,000 +16,000 0.03% 392,700
2007-11-28 2007-11-26 2.562 152,000 +16,000 0.03% 389,500
2007-11-26 2007-11-22 2.250 136,000 -264,000 0.03% 306,000
2007-11-23 2007-11-21 2.525 400,000 -16,000 0.08% 1,010,000
2007-11-20 2007-11-16 3.025 416,000 +80,000 0.09% 1,258,400
2007-11-19 2007-11-15 2.637 336,000 -16,000 0.07% 886,200
2007-11-15 2007-11-13 2.487 352,000 +32,000 0.07% 875,600
2007-11-13 2007-11-09 2.300 320,000 +32,000 0.07% 736,000
2007-11-09 2007-11-07 1.837 288,000 +41,600 0.06% 529,200
2007-11-08 2007-11-06 1.800 246,400 +30,400 0.05% 443,520
2007-11-07 2007-11-05 1.700 216,000 +200,000 0.04% 367,200
2007-11-05 2007-11-01 1.275 16,000 +16,000 0.00% 20,400
2007-06-26 2007-06-22 1.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top