History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-10-03 | 2025-09-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-18 | 2025-09-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-17 | 2025-09-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-04 | 2025-09-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-03 | 2025-09-01 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-02 | 2025-08-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-01 | 2025-08-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-28 | 2025-08-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-27 | 2025-08-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-26 | 2025-08-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-25 | 2025-08-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-22 | 2025-08-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-21 | 2025-08-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-20 | 2025-08-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-19 | 2025-08-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-18 | 2025-08-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-14 | 2025-08-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-12 | 2025-08-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-11 | 2025-08-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-05 | 2025-08-01 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-04 | 2025-07-31 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-31 | 2025-07-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-30 | 2025-07-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-24 | 2025-07-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-17 | 2025-07-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-16 | 2025-07-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-14 | 2025-07-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-03 | 2025-06-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-18 | 2025-06-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-26 | 2025-05-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-02 | 2025-03-31 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-28 | 2025-03-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-27 | 2025-03-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-26 | 2025-03-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-21 | 2025-03-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-19 | 2025-03-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-13 | 2025-03-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-07 | 2025-03-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-06 | 2025-03-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-28 | 2025-02-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-27 | 2025-02-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-26 | 2025-02-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-25 | 2025-02-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-24 | 2025-02-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-20 | 2025-02-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-17 | 2024-12-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-12 | 2024-12-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-10 | 2024-12-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-09 | 2024-12-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-12 | 2024-11-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-16 | 2024-10-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-15 | 2024-10-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-08 | 2024-10-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-07 | 2024-10-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-20 | 2024-09-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-19 | 2024-09-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-05 | 2024-09-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-04 | 2024-09-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-09-02 | 2024-08-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-29 | 2024-08-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-23 | 2024-08-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-22 | 2024-08-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-21 | 2024-08-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-15 | 2024-08-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-13 | 2024-08-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-22 | 2024-07-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-17 | 2024-07-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-15 | 2024-07-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-12 | 2024-07-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-11 | 2024-07-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-10 | 2024-07-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-09 | 2024-07-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-05 | 2024-07-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-28 | 2024-06-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-27 | 2024-06-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-25 | 2024-06-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-24 | 2024-06-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-17 | 2024-06-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-13 | 2024-06-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-12 | 2024-06-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-11 | 2024-06-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-07 | 2024-06-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-06 | 2024-06-04 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-05 | 2024-06-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-04 | 2024-05-31 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-06-03 | 2024-05-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-31 | 2024-05-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-27 | 2024-05-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-23 | 2024-05-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-21 | 2024-05-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-20 | 2024-05-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-16 | 2024-05-13 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-14 | 2024-05-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-13 | 2024-05-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-09 | 2024-05-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-08 | 2024-05-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-07 | 2024-05-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-06 | 2024-05-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-03 | 2024-04-30 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-05-02 | 2024-04-29 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-25 | 2024-04-23 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-23 | 2024-04-19 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-22 | 2024-04-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-19 | 2024-04-17 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-16 | 2024-04-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-12 | 2024-04-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-11 | 2024-04-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-10 | 2024-04-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-04-02 | 2024-03-27 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-03-28 | 2024-03-26 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2024-03-27 | 2024-03-25 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-03-25 | 2024-03-21 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-03-22 | 2024-03-20 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-03-20 | 2024-03-18 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-03-19 | 2024-03-15 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-03-18 | 2024-03-14 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-03-15 | 2024-03-13 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-03-14 | 2024-03-12 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2024-03-13 | 2024-03-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-03-12 | 2024-03-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-03-11 | 2024-03-07 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-03-08 | 2024-03-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-03-06 | 2024-03-04 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-03-05 | 2024-03-01 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-03-04 | 2024-02-29 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-03-01 | 2024-02-28 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-02-29 | 2024-02-27 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2024-02-28 | 2024-02-26 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2024-02-27 | 2024-02-23 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-02-26 | 2024-02-22 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-02-23 | 2024-02-21 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2024-02-22 | 2024-02-20 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-02-21 | 2024-02-19 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-02-20 | 2024-02-16 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-02-19 | 2024-02-15 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-02-16 | 2024-02-14 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-02-15 | 2024-02-09 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-02-14 | 2024-02-07 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2024-02-08 | 2024-02-06 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2024-02-07 | 2024-02-05 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2024-02-05 | 2024-02-01 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-02-02 | 2024-01-31 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-02-01 | 2024-01-30 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2024-01-31 | 2024-01-29 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2024-01-30 | 2024-01-26 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2024-01-29 | 2024-01-25 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2024-01-23 | 2024-01-19 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2024-01-22 | 2024-01-18 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2024-01-19 | 2024-01-17 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2024-01-18 | 2024-01-16 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2024-01-15 | 2024-01-11 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2024-01-12 | 2024-01-10 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2024-01-11 | 2024-01-09 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2024-01-09 | 2024-01-05 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-01-08 | 2024-01-04 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2024-01-05 | 2024-01-03 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2024-01-04 | 2024-01-02 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2024-01-03 | 2023-12-29 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2024-01-02 | 2023-12-28 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-12-29 | 2023-12-27 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-12-28 | 2023-12-22 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-12-27 | 2023-12-21 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2023-12-22 | 2023-12-20 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-12-21 | 2023-12-19 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-12-20 | 2023-12-18 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-12-19 | 2023-12-15 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2023-12-18 | 2023-12-14 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-12-15 | 2023-12-13 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2023-12-13 | 2023-12-11 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2023-12-12 | 2023-12-08 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2023-12-11 | 2023-12-07 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-12-08 | 2023-12-06 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2023-12-07 | 2023-12-05 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2023-12-06 | 2023-12-04 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2023-12-05 | 2023-12-01 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-12-04 | 2023-11-30 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-12-01 | 2023-11-29 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-11-30 | 2023-11-28 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2023-11-29 | 2023-11-27 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2023-11-28 | 2023-11-24 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2023-11-27 | 2023-11-23 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2023-11-24 | 2023-11-22 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2023-11-23 | 2023-11-21 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2023-11-22 | 2023-11-20 | 0.019 | 24,000 | +0 | 0.00% | 456 |
| 2023-11-21 | 2023-11-17 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-11-20 | 2023-11-16 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2023-11-17 | 2023-11-15 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2023-11-16 | 2023-11-14 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.018 | 24,000 | +0 | 0.00% | 432 |
| 2023-11-14 | 2023-11-10 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-11-09 | 2023-11-07 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-11-08 | 2023-11-06 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2023-11-07 | 2023-11-03 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2023-11-06 | 2023-11-02 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2023-11-02 | 2023-10-31 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2023-10-31 | 2023-10-27 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2023-10-30 | 2023-10-26 | 0.020 | 24,000 | +0 | 0.00% | 480 |
| 2023-10-27 | 2023-10-25 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2023-10-26 | 2023-10-24 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2023-10-25 | 2023-10-20 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-10-24 | 2023-10-19 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-10-20 | 2023-10-18 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-10-19 | 2023-10-17 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-10-18 | 2023-10-16 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-10-17 | 2023-10-13 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-10-16 | 2023-10-12 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-10-13 | 2023-10-11 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2023-10-12 | 2023-10-10 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2023-10-11 | 2023-10-09 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-10-10 | 2023-10-06 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-10-09 | 2023-10-05 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2023-10-06 | 2023-10-04 | 0.021 | 24,000 | +0 | 0.00% | 504 |
| 2023-10-05 | 2023-10-03 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2023-10-04 | 2023-09-29 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2023-10-03 | 2023-09-28 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2023-09-29 | 2023-09-27 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-09-28 | 2023-09-26 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-09-27 | 2023-09-25 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-09-26 | 2023-09-22 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-09-25 | 2023-09-21 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-09-22 | 2023-09-20 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-09-21 | 2023-09-19 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-09-20 | 2023-09-18 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-09-19 | 2023-09-15 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-09-18 | 2023-09-14 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-09-15 | 2023-09-13 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2023-09-13 | 2023-09-11 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2023-09-12 | 2023-09-07 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-09-11 | 2023-09-06 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-09-07 | 2023-09-05 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-09-06 | 2023-09-04 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2023-09-05 | 2023-08-31 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-09-04 | 2023-08-30 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-08-31 | 2023-08-29 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-08-30 | 2023-08-28 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-08-29 | 2023-08-25 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2023-08-28 | 2023-08-24 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-08-25 | 2023-08-23 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-08-24 | 2023-08-22 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-08-22 | 2023-08-18 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-08-21 | 2023-08-17 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-08-18 | 2023-08-16 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2023-08-14 | 2023-08-10 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-08-11 | 2023-08-09 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2023-08-10 | 2023-08-08 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-08-09 | 2023-08-07 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2023-08-08 | 2023-08-04 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-08-07 | 2023-08-03 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-08-04 | 2023-08-02 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2023-08-03 | 2023-08-01 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2023-08-02 | 2023-07-31 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2023-08-01 | 2023-07-28 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2023-07-31 | 2023-07-27 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-07-28 | 2023-07-26 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2023-07-27 | 2023-07-25 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-07-26 | 2023-07-24 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-07-25 | 2023-07-21 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-07-24 | 2023-07-20 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2023-07-21 | 2023-07-19 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-07-20 | 2023-07-18 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-07-19 | 2023-07-14 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-07-18 | 2023-07-13 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-07-14 | 2023-07-12 | 0.022 | 24,000 | +0 | 0.00% | 528 |
| 2023-07-13 | 2023-07-11 | 0.023 | 24,000 | +0 | 0.00% | 552 |
| 2023-07-12 | 2023-07-10 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-07-11 | 2023-07-07 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-07-10 | 2023-07-06 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2023-07-07 | 2023-07-05 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-07-06 | 2023-07-04 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2023-07-05 | 2023-07-03 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2023-07-04 | 2023-06-30 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2023-07-03 | 2023-06-29 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2023-06-30 | 2023-06-28 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2023-06-29 | 2023-06-27 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2023-06-28 | 2023-06-26 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-06-27 | 2023-06-23 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-06-26 | 2023-06-21 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2023-06-23 | 2023-06-20 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-06-21 | 2023-06-19 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-06-20 | 2023-06-16 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2023-06-19 | 2023-06-15 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2023-06-16 | 2023-06-14 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-06-15 | 2023-06-13 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2023-06-14 | 2023-06-12 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2023-06-13 | 2023-06-09 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-06-12 | 2023-06-08 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-06-09 | 2023-06-07 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-06-08 | 2023-06-06 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-06-07 | 2023-06-05 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2023-06-06 | 2023-06-02 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-06-02 | 2023-05-31 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2023-06-01 | 2023-05-30 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-05-29 | 2023-05-24 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2023-05-25 | 2023-05-23 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2023-05-24 | 2023-05-22 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-05-23 | 2023-05-19 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-05-22 | 2023-05-18 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2023-05-19 | 2023-05-17 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-05-18 | 2023-05-16 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-05-17 | 2023-05-15 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2023-05-16 | 2023-05-12 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-05-15 | 2023-05-11 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-05-12 | 2023-05-10 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2023-05-11 | 2023-05-09 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-05-10 | 2023-05-08 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2023-05-09 | 2023-05-05 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2023-05-08 | 2023-05-04 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2023-05-05 | 2023-05-03 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2023-05-04 | 2023-05-02 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2023-05-03 | 2023-04-28 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2023-05-02 | 2023-04-27 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2023-04-28 | 2023-04-26 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-04-27 | 2023-04-25 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2023-04-26 | 2023-04-24 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2023-04-25 | 2023-04-21 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2023-04-24 | 2023-04-20 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2023-04-21 | 2023-04-19 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2023-04-20 | 2023-04-18 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2023-04-19 | 2023-04-17 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-04-18 | 2023-04-14 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2023-04-17 | 2023-04-13 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2023-04-14 | 2023-04-12 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2023-04-13 | 2023-04-11 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-04-12 | 2023-04-06 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2023-04-11 | 2023-04-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-04-04 | 2023-03-31 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-04-03 | 2023-03-30 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-03-31 | 2023-03-29 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-03-30 | 2023-03-28 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-03-29 | 2023-03-27 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-03-28 | 2023-03-24 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-03-27 | 2023-03-23 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-03-24 | 2023-03-22 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-03-23 | 2023-03-21 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-03-22 | 2023-03-20 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-03-21 | 2023-03-17 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-03-20 | 2023-03-16 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-03-17 | 2023-03-15 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-03-16 | 2023-03-14 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-03-15 | 2023-03-13 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-03-14 | 2023-03-10 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-03-13 | 2023-03-09 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-03-10 | 2023-03-08 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2023-03-09 | 2023-03-07 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2023-03-08 | 2023-03-06 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2023-03-07 | 2023-03-03 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2023-03-06 | 2023-03-02 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2023-03-03 | 2023-03-01 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2023-03-02 | 2023-02-28 | 0.047 | 24,000 | -900,000 | 0.00% | 1,128 |
| 2023-03-01 | 2023-02-27 | 0.056 | 924,000 | +900,000 | 0.01% | 51,744 |
| 2018-10-09 | 2018-10-05 | 0.800 | 24,000 | -100,000 | 0.00% | 19,200 |
| 2018-10-08 | 2018-10-04 | 0.850 | 124,000 | +100,000 | 0.00% | 105,400 |
| 2018-09-17 | 2018-09-13 | 0.880 | 24,000 | -6,000 | 0.00% | 21,120 |
| 2018-07-25 | 2018-07-23 | 0.940 | 30,000 | +6,000 | 0.00% | 28,200 |
| 2018-06-08 | 2018-06-06 | 1.170 | 24,000 | -114,000 | 0.00% | 28,080 |
| 2018-06-07 | 2018-06-05 | 1.130 | 138,000 | +64,000 | 0.00% | 155,940 |
| 2018-06-06 | 2018-06-04 | 1.060 | 74,000 | -14,000 | 0.00% | 78,440 |
| 2018-06-05 | 2018-06-01 | 1.080 | 88,000 | +30,000 | 0.00% | 95,040 |
| 2018-06-04 | 2018-05-31 | 1.080 | 58,000 | -172,000 | 0.00% | 62,640 |
| 2018-06-01 | 2018-05-30 | 1.080 | 230,000 | -50,000 | 0.00% | 248,400 |
| 2018-05-31 | 2018-05-29 | 1.090 | 280,000 | +256,000 | 0.00% | 305,200 |
| 2018-05-30 | 2018-05-28 | 1.200 | 24,000 | -74,000 | 0.00% | 28,800 |
| 2018-05-29 | 2018-05-25 | 1.240 | 98,000 | -86,000 | 0.00% | 121,520 |
| 2018-05-28 | 2018-05-24 | 1.270 | 184,000 | +72,000 | 0.00% | 233,680 |
| 2018-05-25 | 2018-05-23 | 1.250 | 112,000 | -12,000 | 0.00% | 140,000 |
| 2018-05-24 | 2018-05-21 | 1.250 | 124,000 | +100,000 | 0.00% | 155,000 |
| 2018-05-21 | 2018-05-17 | 1.200 | 24,000 | -240,000 | 0.00% | 28,800 |
| 2018-05-18 | 2018-05-16 | 1.250 | 264,000 | -226,000 | 0.00% | 330,000 |
| 2018-05-17 | 2018-05-15 | 1.250 | 490,000 | +286,000 | 0.01% | 612,500 |
| 2018-05-16 | 2018-05-14 | 1.270 | 204,000 | -20,000 | 0.00% | 259,080 |
| 2018-05-15 | 2018-05-11 | 1.270 | 224,000 | +134,000 | 0.00% | 284,480 |
| 2018-05-14 | 2018-05-10 | 1.100 | 90,000 | +66,000 | 0.00% | 99,000 |
| 2018-05-09 | 2018-05-07 | 1.100 | 24,000 | -600,000 | 0.00% | 26,400 |
| 2018-05-08 | 2018-05-04 | 1.070 | 624,000 | +600,000 | 0.01% | 667,680 |
| 2018-05-07 | 2018-05-03 | 1.080 | 24,000 | -212,000 | 0.00% | 25,920 |
| 2018-05-04 | 2018-05-02 | 1.100 | 236,000 | +72,000 | 0.00% | 259,600 |
| 2018-05-03 | 2018-04-30 | 1.130 | 164,000 | -110,000 | 0.00% | 185,320 |
| 2018-05-02 | 2018-04-27 | 1.090 | 274,000 | +222,000 | 0.00% | 298,660 |
| 2018-04-30 | 2018-04-26 | 1.100 | 52,000 | +28,000 | 0.00% | 57,200 |
| 2018-04-27 | 2018-04-25 | 1.090 | 24,000 | -234,000 | 0.00% | 26,160 |
| 2018-04-26 | 2018-04-24 | 1.100 | 258,000 | +54,000 | 0.00% | 283,800 |
| 2018-04-25 | 2018-04-23 | 1.100 | 204,000 | +180,000 | 0.00% | 224,400 |
| 2017-11-23 | 2017-11-21 | 0.600 | 24,000 | -242,000 | 0.00% | 14,400 |
| 2017-11-22 | 2017-11-20 | 0.600 | 266,000 | +242,000 | 0.00% | 159,600 |
| 2017-11-14 | 2017-11-10 | 0.580 | 24,000 | -312,000 | 0.00% | 13,920 |
| 2017-11-13 | 2017-11-09 | 0.590 | 336,000 | +312,000 | 0.00% | 198,240 |
| 2017-11-06 | 2017-11-02 | 0.620 | 24,000 | -190,000 | 0.00% | 14,880 |
| 2017-11-02 | 2017-10-31 | 0.580 | 214,000 | +190,000 | 0.00% | 124,120 |
| 2017-10-26 | 2017-10-24 | 0.590 | 24,000 | -22,000 | 0.00% | 14,160 |
| 2017-10-25 | 2017-10-23 | 0.590 | 46,000 | +22,000 | 0.00% | 27,140 |
| 2017-10-11 | 2017-10-09 | 0.600 | 24,000 | -340,000 | 0.00% | 14,400 |
| 2017-10-10 | 2017-10-06 | 0.600 | 364,000 | +340,000 | 0.00% | 218,400 |
| 2017-09-27 | 2017-09-25 | 0.600 | 24,000 | -362,000 | 0.00% | 14,400 |
| 2017-09-26 | 2017-09-22 | 0.600 | 386,000 | +362,000 | 0.00% | 231,600 |
| 2017-09-19 | 2017-09-15 | 0.620 | 24,000 | -308,000 | 0.00% | 14,880 |
| 2017-09-18 | 2017-09-14 | 0.620 | 332,000 | +308,000 | 0.00% | 205,840 |
| 2017-03-22 | 2017-03-20 | 0.810 | 24,000 | -34,000 | 0.00% | 19,440 |
| 2017-03-21 | 2017-03-17 | 0.790 | 58,000 | -2,000 | 0.00% | 45,820 |
| 2017-03-20 | 2017-03-16 | 0.800 | 60,000 | +36,000 | 0.00% | 48,000 |
| 2015-10-05 | 2015-09-30 | 0.710 | 24,000 | -30,000 | 0.00% | 17,040 |
| 2015-10-02 | 2015-09-29 | 0.710 | 54,000 | +30,000 | 0.00% | 38,340 |
| 2015-09-24 | 2015-09-22 | 0.780 | 24,000 | -50,000 | 0.00% | 18,720 |
| 2015-09-23 | 2015-09-21 | 0.780 | 74,000 | +50,000 | 0.00% | 57,720 |
| 2015-03-24 | 2015-03-20 | 1.360 | 24,000 | -30,000 | 0.00% | 32,640 |
| 2015-03-19 | 2015-03-17 | 1.290 | 54,000 | +30,000 | 0.00% | 69,660 |
| 2015-03-04 | 2015-03-02 | 1.310 | 24,000 | -22,000 | 0.00% | 31,440 |
| 2015-03-03 | 2015-02-27 | 1.350 | 46,000 | +22,000 | 0.00% | 62,100 |
| 2015-02-06 | 2015-02-04 | 1.290 | 24,000 | -10,000 | 0.00% | 30,960 |
| 2015-01-30 | 2015-01-28 | 1.200 | 34,000 | -10,000 | 0.00% | 40,800 |
| 2015-01-27 | 2015-01-23 | 1.110 | 44,000 | -8,000 | 0.00% | 48,840 |
| 2015-01-23 | 2015-01-21 | 1.020 | 52,000 | +14,000 | 0.00% | 53,040 |
| 2015-01-16 | 2015-01-14 | 1.180 | 38,000 | +14,000 | 0.00% | 44,840 |
| 2014-12-19 | 2014-12-17 | 23.120 | 24,000 | +22,500 | 0.00% | 554,880 |
| 2014-12-16 | 2014-12-12 | 23.560 | 1,500 | +1,500 | 0.00% | 35,340 |
| 2014-08-28 | 2014-08-26 | 21.200 | 0 | -2,500 | ||
| 2014-03-25 | 2014-03-21 | 21.000 | 2,500 | +2,500 | 0.00% | 52,500 |
| 2011-03-21 | 2011-03-17 | 6.400 | 0 | -500 | ||
| 2011-01-25 | 2011-01-21 | 7.200 | 500 | +500 | 0.00% | 3,600 |
| 2010-12-30 | 2010-12-28 | 6.840 | 0 | -1,000 | ||
| 2010-12-10 | 2010-12-08 | 6.920 | 1,000 | +500 | 0.00% | 6,920 |
| 2010-11-10 | 2010-11-08 | 7.440 | 500 | +500 | 0.00% | 3,720 |
| 2010-10-14 | 2010-10-12 | 7.600 | 0 | -7,500 | ||
| 2010-10-08 | 2010-10-06 | 8.040 | 7,500 | -7,000 | 0.00% | 60,300 |
| 2010-09-20 | 2010-09-16 | 7.960 | 14,500 | -5,000 | 0.00% | 115,420 |
| 2010-09-17 | 2010-09-15 | 7.720 | 19,500 | +2,500 | 0.01% | 150,540 |
| 2010-09-16 | 2010-09-14 | 8.000 | 17,000 | +2,500 | 0.00% | 136,000 |
| 2010-09-02 | 2010-08-31 | 7.240 | 14,500 | -2,000 | 0.00% | 104,980 |
| 2010-08-26 | 2010-08-24 | 7.280 | 16,500 | -1,000 | 0.00% | 120,120 |
| 2010-08-13 | 2010-08-11 | 7.160 | 17,500 | +4,500 | 0.01% | 125,300 |
| 2010-06-28 | 2010-06-24 | 7.280 | 13,000 | -4,000 | 0.00% | 94,640 |
| 2010-06-17 | 2010-06-14 | 6.760 | 17,000 | +4,000 | 0.00% | 114,920 |
| 2010-06-14 | 2010-06-10 | 6.800 | 13,000 | +2,500 | 0.00% | 88,400 |
| 2010-05-28 | 2010-05-26 | 8.160 | 10,500 | -4,500 | 0.00% | 85,680 |
| 2010-05-19 | 2010-05-17 | 6.680 | 15,000 | -2,500 | 0.00% | 100,200 |
| 2010-05-18 | 2010-05-14 | 6.720 | 17,500 | -1,500 | 0.01% | 117,600 |
| 2010-05-17 | 2010-05-13 | 6.760 | 19,000 | -5,000 | 0.01% | 128,440 |
| 2010-05-14 | 2010-05-12 | 6.400 | 24,000 | -2,500 | 0.01% | 153,600 |
| 2010-05-13 | 2010-05-11 | 6.000 | 26,500 | +2,500 | 0.01% | 159,000 |
| 2010-05-11 | 2010-05-07 | 6.320 | 24,000 | +6,500 | 0.01% | 151,680 |
| 2010-05-10 | 2010-05-06 | 6.640 | 17,500 | -11,000 | 0.01% | 116,200 |
| 2010-05-06 | 2010-05-04 | 6.200 | 28,500 | +3,500 | 0.01% | 176,700 |
| 2010-05-04 | 2010-04-30 | 7.480 | 25,000 | +12,500 | 0.01% | 187,000 |
| 2010-05-03 | 2010-04-29 | 8.160 | 12,500 | +2,500 | 0.00% | 102,000 |
| 2010-04-28 | 2010-04-26 | 8.400 | 10,000 | -2,500 | 0.00% | 84,000 |
| 2010-04-27 | 2010-04-23 | 7.960 | 12,500 | -2,500 | 0.00% | 99,500 |
| 2010-04-26 | 2010-04-22 | 8.000 | 15,000 | +5,000 | 0.00% | 120,000 |
| 2010-04-21 | 2010-04-19 | 8.200 | 10,000 | +7,500 | 0.00% | 82,000 |
| 2010-04-19 | 2010-04-15 | 8.840 | 2,500 | +2,500 | 0.00% | 22,100 |
| 2010-03-18 | 2010-03-16 | 8.320 | 0 | -2,500 | ||
| 2010-03-17 | 2010-03-15 | 8.920 | 2,500 | +2,500 | 0.00% | 22,300 |
| 2010-03-16 | 2010-03-12 | 9.320 | 0 | -2,500 | ||
| 2010-03-15 | 2010-03-11 | 9.840 | 2,500 | -2,500 | 0.00% | 24,600 |
| 2010-03-12 | 2010-03-10 | 8.960 | 5,000 | +2,500 | 0.00% | 44,800 |
| 2010-03-11 | 2010-03-09 | 9.960 | 2,500 | +2,500 | 0.00% | 24,900 |
| 2010-02-24 | 2010-02-22 | 11.400 | 0 | -10,500 | ||
| 2010-02-22 | 2010-02-18 | 10.240 | 10,500 | +2,000 | 0.00% | 107,520 |
| 2010-02-18 | 2010-02-12 | 10.440 | 8,500 | +2,000 | 0.00% | 88,740 |
| 2010-02-12 | 2010-02-10 | 10.560 | 6,500 | -4,000 | 0.00% | 68,640 |
| 2010-02-08 | 2010-02-04 | 10.520 | 10,500 | +2,000 | 0.00% | 110,460 |
| 2010-02-05 | 2010-02-03 | 10.680 | 8,500 | +1,000 | 0.00% | 90,780 |
| 2010-02-04 | 2010-02-02 | 10.760 | 7,500 | +2,500 | 0.00% | 80,700 |
| 2010-02-02 | 2010-01-29 | 10.720 | 5,000 | +1,000 | 0.00% | 53,600 |
| 2010-01-29 | 2010-01-27 | 11.080 | 4,000 | -1,000 | 0.00% | 44,320 |
| 2010-01-28 | 2010-01-26 | 10.920 | 5,000 | -2,500 | 0.00% | 54,600 |
| 2010-01-27 | 2010-01-25 | 10.800 | 7,500 | -5,500 | 0.00% | 81,000 |
| 2010-01-26 | 2010-01-22 | 10.680 | 13,000 | +4,000 | 0.00% | 138,840 |
| 2010-01-21 | 2010-01-19 | 10.800 | 9,000 | +2,000 | 0.00% | 97,200 |
| 2010-01-20 | 2010-01-18 | 11.240 | 7,000 | +1,500 | 0.00% | 78,680 |
| 2010-01-19 | 2010-01-15 | 11.400 | 5,500 | +3,000 | 0.00% | 62,700 |
| 2010-01-18 | 2010-01-14 | 11.520 | 2,500 | -2,500 | 0.00% | 28,800 |
| 2010-01-15 | 2010-01-13 | 10.440 | 5,000 | -2,500 | 0.00% | 52,200 |
| 2010-01-14 | 2010-01-12 | 10.560 | 7,500 | +2,500 | 0.00% | 79,200 |
| 2010-01-13 | 2010-01-11 | 11.040 | 5,000 | +5,000 | 0.00% | 55,200 |
| 2010-01-12 | 2010-01-08 | 11.600 | 0 | -42,500 | ||
| 2010-01-11 | 2010-01-07 | 10.000 | 42,500 | -5,000 | 0.01% | 425,000 |
| 2010-01-08 | 2010-01-06 | 7.400 | 47,500 | -1,500 | 0.01% | 351,500 |
| 2009-12-30 | 2009-12-28 | 6.800 | 49,000 | -3,500 | 0.01% | 333,200 |
| 2009-12-23 | 2009-12-21 | 6.600 | 52,500 | +1,000 | 0.02% | 346,500 |
| 2009-12-22 | 2009-12-18 | 6.800 | 51,500 | +1,500 | 0.01% | 350,200 |
| 2009-12-17 | 2009-12-15 | 6.840 | 50,000 | -2,500 | 0.01% | 342,000 |
| 2009-12-07 | 2009-12-03 | 7.120 | 52,500 | +2,500 | 0.02% | 373,800 |
| 2009-11-26 | 2009-11-24 | 7.200 | 50,000 | +4,000 | 0.01% | 360,000 |
| 2009-11-24 | 2009-11-20 | 7.400 | 46,000 | +2,500 | 0.01% | 340,400 |
| 2009-11-20 | 2009-11-18 | 7.400 | 43,500 | +2,500 | 0.01% | 321,900 |
| 2009-11-19 | 2009-11-17 | 7.800 | 41,000 | -2,500 | 0.01% | 319,800 |
| 2009-11-17 | 2009-11-13 | 7.760 | 43,500 | +4,000 | 0.01% | 337,560 |
| 2009-11-16 | 2009-11-12 | 7.560 | 39,500 | +12,000 | 0.01% | 298,620 |
| 2009-11-13 | 2009-11-11 | 7.920 | 27,500 | +10,000 | 0.01% | 217,800 |
| 2009-11-12 | 2009-11-10 | 7.800 | 17,500 | -2,500 | 0.01% | 136,500 |
| 2009-11-11 | 2009-11-09 | 7.600 | 20,000 | +11,500 | 0.01% | 152,000 |
| 2009-11-10 | 2009-11-06 | 8.000 | 8,500 | +3,000 | 0.00% | 68,000 |
| 2009-11-09 | 2009-11-05 | 8.120 | 5,500 | +2,000 | 0.00% | 44,660 |
| 2009-11-06 | 2009-11-04 | 9.200 | 3,500 | -1,500 | 0.00% | 32,200 |
| 2009-10-28 | 2009-10-23 | 8.600 | 5,000 | +5,000 | 0.01% | 43,000 |
| 2009-10-21 | 2009-10-19 | 9.280 | 0 | -1,000 | ||
| 2009-10-20 | 2009-10-16 | 9.080 | 1,000 | -1,500 | 0.00% | 9,080 |
| 2009-10-19 | 2009-10-15 | 8.760 | 2,500 | +1,500 | 0.00% | 21,900 |
| 2009-10-15 | 2009-10-13 | 8.720 | 1,000 | -500 | 0.00% | 8,720 |
| 2009-10-14 | 2009-10-12 | 8.720 | 1,500 | +1,500 | 0.00% | 13,080 |
| 2009-10-07 | 2009-10-05 | 10.000 | 0 | -7,500 | ||
| 2009-10-06 | 2009-10-02 | 8.440 | 7,500 | -1,500 | 0.02% | 63,300 |
| 2009-10-05 | 2009-09-30 | 8.440 | 9,000 | -4,000 | 0.02% | 75,960 |
| 2009-09-30 | 2009-09-28 | 7.880 | 13,000 | +1,000 | 0.04% | 102,440 |
| 2009-09-29 | 2009-09-25 | 8.080 | 12,000 | +2,000 | 0.03% | 96,960 |
| 2009-09-28 | 2009-09-24 | 8.040 | 10,000 | +2,000 | 0.03% | 80,400 |
| 2009-09-22 | 2009-09-18 | 8.800 | 8,000 | +1,000 | 0.02% | 70,400 |
| 2009-09-21 | 2009-09-17 | 9.520 | 7,000 | +3,500 | 0.02% | 66,640 |
| 2009-09-17 | 2009-09-15 | 9.600 | 3,500 | +2,000 | 0.01% | 33,600 |
| 2009-09-16 | 2009-09-14 | 9.520 | 1,500 | +1,500 | 0.00% | 14,280 |
| 2009-09-14 | 2009-09-10 | 9.920 | 0 | -2,500 | ||
| 2009-09-11 | 2009-09-09 | 10.880 | 2,500 | +2,500 | 0.01% | 27,200 |
| 2009-09-09 | 2009-09-07 | 12.960 | 0 | -500 | ||
| 2009-09-08 | 2009-09-04 | 11.200 | 500 | -1,000 | 0.00% | 5,600 |
| 2009-09-07 | 2009-09-03 | 10.160 | 1,500 | +1,500 | 0.00% | 15,240 |
| 2009-09-03 | 2009-09-01 | 9.400 | 0 | -5,000 | ||
| 2009-09-02 | 2009-08-31 | 8.400 | 5,000 | -2,500 | 0.01% | 42,000 |
| 2009-09-01 | 2009-08-28 | 8.280 | 7,500 | +2,500 | 0.02% | 62,100 |
| 2009-08-28 | 2009-08-26 | 8.560 | 5,000 | -20,000 | 0.01% | 42,800 |
| 2009-08-20 | 2009-08-18 | 6.400 | 25,000 | +2,500 | 0.07% | 160,000 |
| 2009-08-19 | 2009-08-17 | 6.400 | 22,500 | -2,500 | 0.06% | 144,000 |
| 2009-08-17 | 2009-08-13 | 6.040 | 25,000 | +1,000 | 0.07% | 151,000 |
| 2009-08-14 | 2009-08-12 | 6.240 | 24,000 | -1,000 | 0.07% | 149,760 |
| 2009-08-13 | 2009-08-11 | 6.600 | 25,000 | +500 | 0.07% | 165,000 |
| 2009-08-12 | 2009-08-10 | 6.000 | 24,500 | -1,000 | 0.07% | 147,000 |
| 2009-08-11 | 2009-08-07 | 6.360 | 25,500 | +500 | 0.07% | 162,180 |
| 2009-08-10 | 2009-08-06 | 6.200 | 25,000 | +2,500 | 0.07% | 155,000 |
| 2009-08-07 | 2009-08-05 | 6.480 | 22,500 | +7,500 | 0.06% | 145,800 |
| 2009-08-06 | 2009-08-04 | 6.760 | 15,000 | +1,000 | 0.04% | 101,400 |
| 2009-07-30 | 2009-07-28 | 7.160 | 14,000 | +1,000 | 0.04% | 100,240 |
| 2009-07-28 | 2009-07-24 | 7.440 | 13,000 | +2,000 | 0.04% | 96,720 |
| 2009-07-27 | 2009-07-23 | 7.560 | 11,000 | -2,500 | 0.03% | 83,160 |
| 2009-07-24 | 2009-07-22 | 6.960 | 13,500 | -4,500 | 0.04% | 93,960 |
| 2009-07-23 | 2009-07-21 | 6.280 | 18,000 | +3,000 | 0.05% | 113,040 |
| 2009-07-22 | 2009-07-20 | 6.360 | 15,000 | -3,000 | 0.04% | 95,400 |
| 2009-07-21 | 2009-07-17 | 5.800 | 18,000 | -1,000 | 0.05% | 104,400 |
| 2009-07-20 | 2009-07-16 | 5.760 | 19,000 | +3,000 | 0.05% | 109,440 |
| 2009-07-17 | 2009-07-15 | 6.320 | 16,000 | -500 | 0.04% | 101,120 |
| 2009-07-16 | 2009-07-14 | 6.000 | 16,500 | +2,500 | 0.05% | 99,000 |
| 2009-07-14 | 2009-07-10 | 6.440 | 14,000 | +3,500 | 0.04% | 90,160 |
| 2009-07-03 | 2009-06-30 | 6.880 | 10,500 | -2,500 | 0.03% | 72,240 |
| 2009-07-02 | 2009-06-29 | 6.520 | 13,000 | -2,000 | 0.04% | 84,760 |
| 2009-06-30 | 2009-06-26 | 6.320 | 15,000 | +1,500 | 0.04% | 94,800 |
| 2009-06-29 | 2009-06-25 | 6.600 | 13,500 | -500 | 0.04% | 89,100 |
| 2009-06-25 | 2009-06-23 | 6.400 | 14,000 | +2,500 | 0.04% | 89,600 |
| 2009-06-24 | 2009-06-22 | 6.520 | 11,500 | +2,000 | 0.03% | 74,980 |
| 2009-06-23 | 2009-06-19 | 6.880 | 9,500 | -7,000 | 0.03% | 65,360 |
| 2009-06-22 | 2009-06-18 | 6.320 | 16,500 | +6,000 | 0.05% | 104,280 |
| 2009-06-19 | 2009-06-17 | 6.720 | 10,500 | -8,000 | 0.03% | 70,560 |
| 2009-06-18 | 2009-06-16 | 6.200 | 18,500 | +10,000 | 0.05% | 114,700 |
| 2009-06-17 | 2009-06-15 | 7.400 | 8,500 | +4,500 | 0.02% | 62,900 |
| 2009-06-16 | 2009-06-12 | 8.160 | 4,000 | +3,000 | 0.01% | 32,640 |
| 2009-06-15 | 2009-06-11 | 8.120 | 1,000 | +1,000 | 0.00% | 8,120 |
| 2009-06-12 | 2009-06-10 | 8.560 | 0 | -2,500 | ||
| 2009-06-11 | 2009-06-09 | 8.200 | 2,500 | +2,500 | 0.01% | 20,500 |
| 2009-06-10 | 2009-06-08 | 9.000 | 0 | -3,000 | ||
| 2009-06-09 | 2009-06-05 | 7.520 | 3,000 | -500 | 0.01% | 22,560 |
| 2009-06-08 | 2009-06-04 | 8.200 | 3,500 | -6,500 | 0.01% | 28,700 |
| 2009-06-05 | 2009-06-03 | 6.880 | 10,000 | -20,960 | 0.03% | 68,800 |
| 2009-06-04 | 2009-06-02 | 4.960 | 30,960 | -4,000 | 0.09% | 153,562 |
| 2009-06-03 | 2009-06-01 | 4.720 | 34,960 | +6,000 | 0.10% | 165,011 |
| 2009-06-02 | 2009-05-29 | 4.920 | 28,960 | -2,000 | 0.08% | 142,483 |
| 2009-06-01 | 2009-05-27 | 4.320 | 30,960 | +3,000 | 0.09% | 133,747 |
| 2009-05-29 | 2009-05-26 | 5.040 | 27,960 | +7,000 | 0.08% | 140,918 |
| 2009-05-27 | 2009-05-25 | 5.040 | 20,960 | -2,500 | 0.06% | 105,638 |
| 2009-05-26 | 2009-05-22 | 4.400 | 23,460 | -2,500 | 0.06% | 103,224 |
| 2009-05-25 | 2009-05-21 | 3.720 | 25,960 | +5,000 | 0.07% | 96,571 |
| 2009-05-22 | 2009-05-20 | 3.560 | 20,960 | -20,000 | 0.06% | 74,618 |
| 2009-05-20 | 2009-05-18 | 2.200 | 40,960 | -5,000 | 0.11% | 90,112 |
| 2009-05-19 | 2009-05-15 | 2.240 | 45,960 | +12,500 | 0.13% | 102,950 |
| 2009-05-18 | 2009-05-14 | 2.440 | 33,460 | +7,500 | 0.09% | 81,642 |
| 2009-05-15 | 2009-05-13 | 2.720 | 25,960 | -14,500 | 0.07% | 70,611 |
| 2009-05-14 | 2009-05-12 | 2.600 | 40,460 | +15,500 | 0.11% | 105,196 |
| 2009-05-13 | 2009-05-11 | 3.320 | 24,960 | -10,500 | 0.07% | 82,867 |
| 2009-05-11 | 2009-05-07 | 2.880 | 35,460 | +10,000 | 0.10% | 102,125 |
| 2009-05-07 | 2009-05-05 | 3.280 | 25,460 | +5,000 | 0.07% | 83,509 |
| 2009-05-06 | 2009-05-04 | 3.520 | 20,460 | -5,000 | 0.06% | 72,019 |
| 2009-05-05 | 2009-04-30 | 3.520 | 25,460 | -11,000 | 0.07% | 89,619 |
| 2009-05-04 | 2009-04-29 | 3.080 | 36,460 | -5,000 | 0.10% | 112,297 |
| 2009-04-30 | 2009-04-28 | 2.600 | 41,460 | +13,000 | 0.11% | 107,796 |
| 2009-04-28 | 2009-04-24 | 3.280 | 28,460 | +3,500 | 0.08% | 93,349 |
| 2009-04-23 | 2009-04-21 | 2.800 | 24,960 | -149,040 | 0.07% | 69,888 |
| 2009-04-07 | 2009-04-03 | 0.231 | 174,000 | +167,040 | 0.48% | 40,237 |
| 2009-04-06 | 2009-04-02 | 0.225 | 6,960 | -104,400 | 0.02% | 1,566 |
| 2009-04-03 | 2009-04-01 | 0.225 | 111,360 | +35,840 | 0.02% | 25,056 |
| 2009-03-26 | 2009-03-24 | 0.269 | 75,520 | -39,680 | 0.01% | 20,296 |
| 2009-03-25 | 2009-03-23 | 0.225 | 115,200 | +21,760 | 0.02% | 25,920 |
| 2009-03-24 | 2009-03-20 | 0.206 | 93,440 | +14,080 | 0.02% | 19,272 |
| 2009-03-23 | 2009-03-19 | 0.219 | 79,360 | -39,680 | 0.01% | 17,360 |
| 2009-03-20 | 2009-03-18 | 0.206 | 119,040 | +7,680 | 0.02% | 24,552 |
| 2009-03-19 | 2009-03-17 | 0.219 | 111,360 | +32,000 | 0.02% | 24,360 |
| 2009-03-13 | 2009-03-11 | 0.194 | 79,360 | +64,000 | 0.01% | 15,376 |
| 2009-03-11 | 2009-03-09 | 0.212 | 15,360 | -12,800 | 0.00% | 3,264 |
| 2009-03-02 | 2009-02-26 | 0.325 | 28,160 | +12,800 | 0.00% | 9,152 |
| 2009-02-27 | 2009-02-25 | 0.331 | 15,360 | -42,240 | 0.00% | 5,088 |
| 2009-02-26 | 2009-02-24 | 0.331 | 57,600 | -2,560 | 0.01% | 19,080 |
| 2009-02-18 | 2009-02-16 | 0.312 | 60,160 | +12,800 | 0.01% | 18,800 |
| 2009-02-17 | 2009-02-13 | 0.344 | 47,360 | +32,000 | 0.01% | 16,280 |
| 2009-02-16 | 2009-02-12 | 0.312 | 15,360 | -160,000 | 0.00% | 4,800 |
| 2009-02-12 | 2009-02-10 | 0.262 | 175,360 | +89,600 | 0.03% | 46,032 |
| 2009-02-03 | 2009-01-30 | 0.287 | 85,760 | -51,200 | 0.01% | 24,656 |
| 2009-01-15 | 2009-01-13 | 0.262 | 136,960 | +12,800 | 0.02% | 35,952 |
| 2009-01-13 | 2009-01-09 | 0.312 | 124,160 | -5,120 | 0.02% | 38,800 |
| 2009-01-12 | 2009-01-08 | 0.312 | 129,280 | +23,040 | 0.02% | 40,400 |
| 2009-01-07 | 2009-01-05 | 0.319 | 106,240 | +19,200 | 0.02% | 33,864 |
| 2008-12-30 | 2008-12-24 | 0.344 | 87,040 | -10,240 | 0.01% | 29,920 |
| 2008-12-22 | 2008-12-18 | 0.356 | 97,280 | -2,560 | 0.02% | 34,656 |
| 2008-12-19 | 2008-12-17 | 0.337 | 99,840 | -14,080 | 0.02% | 33,696 |
| 2008-12-18 | 2008-12-16 | 0.319 | 113,920 | -14,080 | 0.02% | 36,312 |
| 2008-12-17 | 2008-12-15 | 0.362 | 128,000 | +12,800 | 0.02% | 46,400 |
| 2008-12-04 | 2008-12-02 | 0.294 | 115,200 | -28,160 | 0.02% | 33,840 |
| 2008-12-03 | 2008-12-01 | 0.269 | 143,360 | +28,160 | 0.02% | 38,528 |
| 2008-12-01 | 2008-11-27 | 0.306 | 115,200 | -5,120 | 0.02% | 35,280 |
| 2008-11-28 | 2008-11-26 | 0.356 | 120,320 | -11,520 | 0.02% | 42,864 |
| 2008-11-27 | 2008-11-25 | 0.281 | 131,840 | +1,280 | 0.02% | 37,080 |
| 2008-11-24 | 2008-11-20 | 0.312 | 130,560 | +12,800 | 0.02% | 40,800 |
| 2008-11-18 | 2008-11-14 | 0.400 | 117,760 | -12,800 | 0.02% | 47,104 |
| 2008-11-17 | 2008-11-13 | 0.437 | 130,560 | -60,160 | 0.02% | 57,120 |
| 2008-11-11 | 2008-11-07 | 0.331 | 190,720 | +15,360 | 0.03% | 63,176 |
| 2008-11-07 | 2008-11-05 | 0.344 | 175,360 | -35,840 | 0.03% | 60,280 |
| 2008-11-06 | 2008-11-04 | 0.281 | 211,200 | -19,200 | 0.04% | 59,400 |
| 2008-11-05 | 2008-11-03 | 0.262 | 230,400 | +20,480 | 0.04% | 60,480 |
| 2008-10-31 | 2008-10-29 | 0.200 | 209,920 | -44,800 | 0.04% | 41,984 |
| 2008-10-22 | 2008-10-20 | 0.262 | 254,720 | -12,800 | 0.04% | 66,864 |
| 2008-10-21 | 2008-10-17 | 0.262 | 267,520 | +12,800 | 0.05% | 70,224 |
| 2008-10-17 | 2008-10-15 | 0.306 | 254,720 | -2,560 | 0.04% | 78,008 |
| 2008-10-16 | 2008-10-14 | 0.250 | 257,280 | +38,400 | 0.04% | 64,320 |
| 2008-10-09 | 2008-10-06 | 0.437 | 218,880 | +2,560 | 0.04% | 95,760 |
| 2008-10-08 | 2008-10-03 | 0.494 | 216,320 | -8,960 | 0.04% | 106,808 |
| 2008-10-06 | 2008-10-02 | 0.500 | 225,280 | +25,600 | 0.04% | 112,640 |
| 2008-09-23 | 2008-09-19 | 0.456 | 199,680 | -25,600 | 0.03% | 91,104 |
| 2008-09-22 | 2008-09-18 | 0.406 | 225,280 | +25,600 | 0.04% | 91,520 |
| 2008-09-01 | 2008-08-28 | 0.800 | 199,680 | -1,280 | 0.03% | 159,744 |
| 2008-08-29 | 2008-08-27 | 0.762 | 200,960 | +19,200 | 0.03% | 153,232 |
| 2008-08-07 | 2008-08-04 | 1.025 | 181,760 | +6,400 | 0.03% | 186,304 |
| 2008-08-04 | 2008-07-31 | 1.031 | 175,360 | -12,800 | 0.03% | 180,840 |
| 2008-08-01 | 2008-07-30 | 1.031 | 188,160 | +10,240 | 0.03% | 194,040 |
| 2008-07-30 | 2008-07-28 | 1.106 | 177,920 | +15,360 | 0.03% | 196,824 |
| 2008-07-29 | 2008-07-25 | 1.137 | 162,560 | +12,800 | 0.03% | 184,912 |
| 2008-07-28 | 2008-07-24 | 1.137 | 149,760 | -51,200 | 0.03% | 170,352 |
| 2008-07-25 | 2008-07-23 | 0.987 | 200,960 | +7,680 | 0.03% | 198,448 |
| 2008-07-24 | 2008-07-22 | 1.050 | 193,280 | -7,680 | 0.03% | 202,944 |
| 2008-07-23 | 2008-07-21 | 1.081 | 200,960 | +6,400 | 0.03% | 217,288 |
| 2008-07-22 | 2008-07-18 | 1.062 | 194,560 | +19,200 | 0.03% | 206,720 |
| 2008-07-21 | 2008-07-17 | 1.231 | 175,360 | -89,600 | 0.03% | 215,912 |
| 2008-07-18 | 2008-07-16 | 1.100 | 264,960 | -56,320 | 0.05% | 291,456 |
| 2008-07-16 | 2008-07-14 | 0.881 | 321,280 | -12,800 | 0.06% | 283,128 |
| 2008-06-27 | 2008-06-25 | 0.750 | 334,080 | +32,000 | 0.06% | 250,560 |
| 2008-06-23 | 2008-06-19 | 0.719 | 302,080 | -44,800 | 0.05% | 217,120 |
| 2008-06-20 | 2008-06-18 | 0.687 | 346,880 | +32,000 | 0.06% | 238,480 |
| 2008-06-18 | 2008-06-16 | 0.706 | 314,880 | +11,520 | 0.05% | 222,384 |
| 2008-05-22 | 2008-05-20 | 0.975 | 303,360 | -26,880 | 0.05% | 295,776 |
| 2008-05-21 | 2008-05-19 | 0.975 | 330,240 | +12,800 | 0.06% | 321,984 |
| 2008-05-20 | 2008-05-16 | 0.950 | 317,440 | +40,960 | 0.05% | 301,568 |
| 2008-05-19 | 2008-05-15 | 0.981 | 276,480 | +34,560 | 0.05% | 271,296 |
| 2008-05-16 | 2008-05-14 | 0.975 | 241,920 | +8,960 | 0.04% | 235,872 |
| 2008-05-09 | 2008-05-07 | 0.975 | 232,960 | +6,400 | 0.04% | 227,136 |
| 2008-05-08 | 2008-05-06 | 0.987 | 226,560 | +8,960 | 0.04% | 223,728 |
| 2008-04-28 | 2008-04-24 | 0.894 | 217,600 | -12,800 | 0.04% | 194,480 |
| 2008-04-25 | 2008-04-23 | 0.862 | 230,400 | +12,800 | 0.04% | 198,720 |
| 2008-04-09 | 2008-04-07 | 1.000 | 217,600 | +25,600 | 0.04% | 217,600 |
| 2008-04-03 | 2008-04-01 | 1.050 | 192,000 | -25,600 | 0.03% | 201,600 |
| 2008-04-01 | 2008-03-28 | 0.981 | 217,600 | +12,800 | 0.04% | 213,520 |
| 2008-03-28 | 2008-03-26 | 0.950 | 204,800 | +11,520 | 0.04% | 194,560 |
| 2008-03-20 | 2008-03-18 | 1.012 | 193,280 | +3,840 | 0.03% | 195,696 |
| 2008-03-18 | 2008-03-14 | 1.175 | 189,440 | -2,560 | 0.03% | 222,592 |
| 2008-03-14 | 2008-03-12 | 1.231 | 192,000 | +6,400 | 0.03% | 236,400 |
| 2008-03-11 | 2008-03-07 | 1.275 | 185,600 | +25,600 | 0.03% | 236,640 |
| 2008-03-10 | 2008-03-06 | 1.331 | 160,000 | +21,760 | 0.03% | 213,000 |
| 2008-03-07 | 2008-03-05 | 1.350 | 138,240 | +10,240 | 0.02% | 186,624 |
| 2008-03-04 | 2008-02-29 | 1.369 | 128,000 | -25,600 | 0.02% | 175,200 |
| 2008-03-03 | 2008-02-28 | 1.319 | 153,600 | +17,920 | 0.03% | 202,560 |
| 2008-02-28 | 2008-02-26 | 1.344 | 135,680 | +10,240 | 0.02% | 182,320 |
| 2008-02-26 | 2008-02-22 | 1.419 | 125,440 | +34,560 | 0.02% | 177,968 |
| 2008-02-25 | 2008-02-21 | 1.500 | 90,880 | +39,680 | 0.02% | 136,320 |
| 2008-02-22 | 2008-02-20 | 1.500 | 51,200 | -16,640 | 0.01% | 76,800 |
| 2008-02-21 | 2008-02-19 | 1.381 | 67,840 | -12,800 | 0.01% | 93,704 |
| 2008-02-19 | 2008-02-15 | 1.256 | 80,640 | -12,800 | 0.01% | 101,304 |
| 2008-02-18 | 2008-02-14 | 1.281 | 93,440 | +19,200 | 0.02% | 119,720 |
| 2008-02-12 | 2008-02-06 | 1.344 | 74,240 | +8,960 | 0.01% | 99,760 |
| 2008-02-11 | 2008-02-04 | 1.344 | 65,280 | +19,200 | 0.01% | 87,720 |
| 2008-02-05 | 2008-02-01 | 1.250 | 46,080 | +20,480 | 0.01% | 57,600 |
| 2008-01-22 | 2008-01-18 | 1.562 | 25,600 | +12,800 | 0.00% | 40,000 |
| 2008-01-17 | 2008-01-15 | 1.937 | 12,800 | +6,400 | 0.00% | 24,800 |
| 2008-01-16 | 2008-01-14 | 2.062 | 6,400 | +6,400 | 0.00% | 13,200 |
| 2007-11-08 | 2007-11-06 | 1.800 | 0 | -8,000 | ||
| 2007-11-07 | 2007-11-05 | 1.700 | 8,000 | +8,000 | 0.00% | 13,600 |
| 2007-11-06 | 2007-11-02 | 1.750 | 0 | -16,000 | ||
| 2007-11-01 | 2007-10-30 | 1.287 | 16,000 | +16,000 | 0.00% | 20,600 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy