History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 -1,500,000
2024-03-04 2024-02-29 0.016 1,500,000 -1,002,000 0.02% 24,000
2024-02-29 2024-02-27 0.018 2,502,000 +206,000 0.03% 45,036
2024-02-28 2024-02-26 0.018 2,296,000 +1,010,000 0.02% 41,328
2024-02-27 2024-02-23 0.017 1,286,000 -214,000 0.01% 21,862
2024-02-23 2024-02-21 0.018 1,500,000 -540,000 0.02% 27,000
2024-02-22 2024-02-20 0.017 2,040,000 +2,040,000 0.02% 34,680
2016-09-28 2016-09-26 0.690 0 -31,044,000
2016-04-14 2016-04-12 0.620 31,044,000 -88,000 0.40% 19,247,280
2016-04-07 2016-04-05 0.670 31,132,000 +88,000 0.40% 20,858,440
2016-03-08 2016-03-04 0.660 31,044,000 -44,000 0.40% 20,489,040
2016-03-04 2016-03-02 0.610 31,088,000 +44,000 0.40% 18,963,680
2016-02-04 2016-02-02 0.910 31,044,000 -522,000 0.40% 28,250,040
2016-01-28 2016-01-26 0.900 31,566,000 -370,000 0.40% 28,409,400
2016-01-18 2016-01-14 0.920 31,936,000 -652,000 0.41% 29,381,120
2016-01-14 2016-01-12 0.890 32,588,000 -10,000 0.42% 29,003,320
2015-09-01 2015-08-28 0.920 32,598,000 -100,000 0.47% 29,990,160
2015-06-29 2015-06-25 1.420 32,698,000 -1,102,000 0.47% 46,431,160
2015-06-25 2015-06-23 1.410 33,800,000 -4,024,000 0.48% 47,658,000
2015-06-24 2015-06-22 1.450 37,824,000 -202,000 0.54% 54,844,800
2015-06-23 2015-06-19 1.470 38,026,000 -550,000 0.54% 55,898,220
2015-06-18 2015-06-16 1.600 38,576,000 -1,640,000 0.55% 61,721,600
2015-06-17 2015-06-15 1.480 40,216,000 -1,550,000 0.58% 59,519,680
2015-06-16 2015-06-12 1.510 41,766,000 -2,670,000 0.60% 63,066,660
2015-06-15 2015-06-11 1.510 44,436,000 -1,400,000 0.64% 67,098,360
2015-06-12 2015-06-10 1.590 45,836,000 -1,986,000 0.66% 72,879,240
2015-06-11 2015-06-09 1.510 47,822,000 -2,178,000 0.68% 72,211,220
2015-06-08 2015-06-04 1.640 50,000,000 +50,000,000 0.72% 82,000,000
2015-05-28 2015-05-26 1.660 0 -10,000
2015-05-21 2015-05-19 1.690 10,000 +10,000 0.00% 16,900
2015-03-03 2015-02-27 1.350 0 -142,000
2015-03-02 2015-02-26 1.320 142,000 -158,000 0.00% 187,440
2015-02-24 2015-02-18 1.310 300,000 +300,000 0.00% 393,000
2015-02-23 2015-02-16 1.310 0 -80,000
2015-02-17 2015-02-13 1.280 80,000 +80,000 0.00% 102,400
2015-02-16 2015-02-12 1.280 0 -250,000
2015-02-13 2015-02-11 1.260 250,000 +70,000 0.00% 315,000
2015-02-12 2015-02-10 1.260 180,000 +180,000 0.00% 226,800
2015-02-10 2015-02-06 1.370 0 -2,800,000
2015-02-06 2015-02-04 1.290 2,800,000 -484,000 0.05% 3,612,000
2015-02-05 2015-02-03 1.200 3,284,000 +484,000 0.06% 3,940,800
2015-02-03 2015-01-30 1.200 2,800,000 -100,000 0.05% 3,360,000
2015-02-02 2015-01-29 1.200 2,900,000 -60,000 0.05% 3,480,000
2015-01-30 2015-01-28 1.200 2,960,000 +160,000 0.05% 3,552,000
2015-01-20 2015-01-16 1.080 2,800,000 -500,000 0.05% 3,024,000
2015-01-13 2015-01-09 1.130 3,300,000 -296,000 0.06% 3,729,000
2015-01-12 2015-01-08 1.200 3,596,000 -296,000 0.06% 4,315,200
2015-01-09 2015-01-07 1.240 3,892,000 +1,092,000 0.07% 4,826,080
2015-01-07 2015-01-05 1.260 2,800,000 -640,000 0.05% 3,528,000
2014-12-30 2014-12-24 1.270 3,440,000 +232,000 0.06% 4,368,800
2014-12-23 2014-12-19 1.490 3,208,000 +408,000 0.05% 4,779,920
2014-12-22 2014-12-18 23.600 2,800,000 -320,000 0.05% 66,080,000
2014-12-19 2014-12-17 23.120 3,120,000 +2,920,000 0.05% 72,134,400
2014-12-18 2014-12-16 23.720 200,000 +15,000 0.05% 4,744,000
2014-12-17 2014-12-15 23.600 185,000 +10,000 0.05% 4,366,000
2014-12-16 2014-12-12 23.560 175,000 -25,000 0.05% 4,123,000
2014-12-15 2014-12-11 23.600 200,000 +25,000 0.05% 4,720,000
2014-12-12 2014-12-10 23.960 175,000 -5,000 0.05% 4,193,000
2014-12-11 2014-12-09 23.280 180,000 +5,000 0.05% 4,190,400
2014-12-09 2014-12-05 24.000 175,000 -10,500 0.05% 4,200,000
2014-12-08 2014-12-04 24.120 185,500 -17,500 0.05% 4,474,260
2014-12-05 2014-12-03 24.160 203,000 -10,000 0.05% 4,904,480
2014-12-04 2014-12-02 24.240 213,000 +38,000 0.06% 5,163,120
2014-12-03 2014-12-01 24.400 175,000 -50,000 0.05% 4,270,000
2014-12-01 2014-11-27 24.000 225,000 +23,500 0.06% 5,400,000
2014-11-26 2014-11-24 24.800 201,500 -42,500 0.05% 4,997,200
2014-11-25 2014-11-21 25.680 244,000 -6,000 0.07% 6,265,920
2014-11-24 2014-11-20 25.920 250,000 +67,500 0.07% 6,480,000
2014-11-21 2014-11-19 25.720 182,500 -60,000 0.05% 4,693,900
2014-11-20 2014-11-18 26.000 242,500 +38,500 0.07% 6,305,000
2014-11-19 2014-11-17 25.680 204,000 -26,000 0.05% 5,238,720
2014-11-18 2014-11-14 25.600 230,000 +33,500 0.06% 5,888,000
2014-11-17 2014-11-13 25.560 196,500 -1,500 0.05% 5,022,540
2014-11-14 2014-11-12 25.160 198,000 +23,000 0.05% 4,981,680
2014-11-11 2014-11-07 26.800 175,000 -7,500 0.05% 4,690,000
2014-11-10 2014-11-06 26.800 182,500 -33,000 0.05% 4,891,000
2014-11-07 2014-11-05 26.920 215,500 +35,500 0.06% 5,801,260
2014-10-31 2014-10-29 26.720 180,000 -58,500 0.05% 4,809,600
2014-10-29 2014-10-27 26.400 238,500 -10,000 0.06% 6,296,400
2014-10-28 2014-10-24 26.080 248,500 -22,000 0.07% 6,480,880
2014-10-27 2014-10-23 26.160 270,500 -11,500 0.07% 7,076,280
2014-10-24 2014-10-22 25.600 282,000 +28,500 0.08% 7,219,200
2014-10-22 2014-10-20 24.800 253,500 +48,000 0.07% 6,286,800
2014-10-21 2014-10-17 25.880 205,500 -15,000 0.06% 5,318,340
2014-10-20 2014-10-16 26.800 220,500 -14,000 0.06% 5,909,400
2014-10-17 2014-10-15 27.200 234,500 +6,000 0.06% 6,378,400
2014-10-16 2014-10-14 27.680 228,500 +2,000 0.06% 6,324,880
2014-10-15 2014-10-13 28.280 226,500 -13,500 0.06% 6,405,420
2014-10-14 2014-10-10 28.200 240,000 -21,500 0.06% 6,768,000
2014-10-13 2014-10-09 28.080 261,500 +31,500 0.07% 7,342,920
2014-10-10 2014-10-08 28.040 230,000 -36,000 0.06% 6,449,200
2014-10-09 2014-10-07 27.840 266,000 -31,500 0.07% 7,405,440
2014-10-08 2014-10-06 27.480 297,500 +90,000 0.08% 8,175,300
2014-10-07 2014-10-03 27.520 207,500 -50,500 0.06% 5,710,400
2014-09-30 2014-09-26 27.600 258,000 +24,500 0.07% 7,120,800
2014-09-29 2014-09-25 27.360 233,500 -4,500 0.06% 6,388,560
2014-09-26 2014-09-24 27.320 238,000 +17,500 0.06% 6,502,160
2014-09-25 2014-09-23 27.240 220,500 +33,000 0.06% 6,006,420
2014-09-24 2014-09-22 27.120 187,500 -20,500 0.05% 5,085,000
2014-09-23 2014-09-19 26.360 208,000 +6,000 0.06% 5,482,880
2014-09-19 2014-09-17 26.520 202,000 -6,000 0.05% 5,357,040
2014-09-18 2014-09-16 26.520 208,000 +8,000 0.06% 5,516,160
2014-09-17 2014-09-15 26.400 200,000 -15,000 0.05% 5,280,000
2014-09-12 2014-09-10 24.240 215,000 -9,000 0.06% 5,211,600
2014-09-11 2014-09-08 24.000 224,000 +9,000 0.06% 5,376,000
2014-09-04 2014-09-02 22.760 215,000 -21,000 0.06% 4,893,400
2014-09-03 2014-09-01 22.800 236,000 +21,000 0.06% 5,380,800
2014-09-02 2014-08-29 22.680 215,000 +1,500 0.06% 4,876,200
2014-09-01 2014-08-28 22.560 213,500 +23,500 0.06% 4,816,560
2014-08-29 2014-08-27 21.680 190,000 -25,000 0.05% 4,119,200
2014-08-27 2014-08-25 21.000 215,000 +32,500 0.06% 4,515,000
2014-08-25 2014-08-21 17.400 182,500 +7,500 0.05% 3,175,500
2014-08-21 2014-08-19 16.960 175,000 -43,000 0.05% 2,968,000
2014-08-20 2014-08-18 16.880 218,000 +39,500 0.06% 3,679,840
2014-08-19 2014-08-15 16.120 178,500 -37,500 0.05% 2,877,420
2014-08-18 2014-08-14 16.320 216,000 +41,000 0.06% 3,525,120
2014-08-13 2014-08-11 18.400 175,000 -52,500 0.05% 3,220,000
2014-08-11 2014-08-07 18.760 227,500 -35,000 0.06% 4,267,900
2014-08-08 2014-08-06 18.640 262,500 +15,000 0.07% 4,893,000
2014-08-07 2014-08-05 18.720 247,500 +10,000 0.07% 4,633,200
2014-08-06 2014-08-04 18.680 237,500 -15,000 0.06% 4,436,500
2014-08-05 2014-08-01 18.840 252,500 -7,000 0.07% 4,757,100
2014-08-04 2014-07-31 18.760 259,500 +36,000 0.07% 4,868,220
2014-08-01 2014-07-30 18.800 223,500 +48,500 0.06% 4,201,800
2014-07-31 2014-07-29 18.760 175,000 -18,500 0.05% 3,283,000
2014-07-30 2014-07-28 18.840 193,500 -64,000 0.05% 3,645,540
2014-07-29 2014-07-25 18.840 257,500 +8,500 0.07% 4,851,300
2014-07-28 2014-07-24 18.840 249,000 -68,000 0.07% 4,691,160
2014-07-25 2014-07-23 18.840 317,000 +73,000 0.09% 5,972,280
2014-07-24 2014-07-22 18.840 244,000 -48,500 0.07% 4,596,960
2014-07-23 2014-07-21 18.680 292,500 +90,000 0.08% 5,463,900
2014-07-22 2014-07-18 18.680 202,500 +27,500 0.05% 3,782,700
2014-07-18 2014-07-16 18.600 175,000 -68,500 0.05% 3,255,000
2014-05-29 2014-05-27 17.960 243,500 +6,000 0.07% 4,373,260
2014-05-28 2014-05-26 17.120 237,500 -12,000 0.06% 4,066,000
2014-05-27 2014-05-23 17.120 249,500 +19,000 0.07% 4,271,440
2014-05-26 2014-05-22 16.680 230,500 +55,500 0.06% 3,844,740
2014-04-17 2014-04-15 19.880 175,000 +25,000 0.05% 3,479,000
2014-04-11 2014-04-09 19.320 150,000 -78,000 0.04% 2,898,000
2014-04-10 2014-04-08 19.600 228,000 -10,000 0.06% 4,468,800
2014-04-09 2014-04-07 19.000 238,000 -75,500 0.06% 4,522,000
2014-04-04 2014-04-02 16.800 313,500 +88,000 0.08% 5,266,800
2014-03-31 2014-03-27 18.800 225,500 -75,000 0.06% 4,239,400
2014-03-28 2014-03-26 18.720 300,500 +75,000 0.08% 5,625,360
2014-03-26 2014-03-24 20.200 225,500 +150,000 0.06% 4,555,100
2014-03-18 2014-03-14 20.320 75,500 +30,500 0.02% 1,534,160
2014-03-14 2014-03-12 20.000 45,000 +15,000 0.01% 900,000
2014-03-10 2014-03-06 18.440 30,000 -49,500 0.01% 553,200
2014-03-04 2014-02-28 17.240 79,500 -62,500 0.02% 1,370,580
2014-03-03 2014-02-27 17.280 142,000 +25,000 0.04% 2,453,760
2014-02-26 2014-02-24 16.240 117,000 +60,000 0.03% 1,900,080
2014-02-25 2014-02-21 16.080 57,000 -40,500 0.02% 916,560
2014-02-20 2014-02-18 15.160 97,500 +97,500 0.03% 1,478,100
2014-02-14 2014-02-12 8.280 0 -20,000
2014-02-11 2014-02-07 8.200 20,000 +20,000 0.01% 164,000
2014-02-06 2014-02-04 7.600 0 -38,000
2014-02-05 2014-01-30 7.520 38,000 +38,000 0.01% 285,760
2014-01-17 2014-01-15 5.800 0 -177,500
2014-01-16 2014-01-14 4.040 177,500 +177,500 0.05% 717,100
2014-01-14 2014-01-10 3.640 0 -7,500
2013-09-18 2013-09-16 2.640 7,500 +7,500 0.00% 19,800
2012-06-27 2012-06-25 1.780 0 -45,000
2012-06-18 2012-06-14 1.940 45,000 +45,000 0.01% 87,300
2012-01-04 2011-12-30 3.880 0 -4,000
2012-01-03 2011-12-29 3.840 4,000 -36,500 0.00% 15,360
2011-11-30 2011-11-28 4.000 40,500 -14,000 0.01% 162,000
2011-11-23 2011-11-21 3.920 54,500 +14,000 0.02% 213,640
2011-10-21 2011-10-19 4.360 40,500 -9,500 0.01% 176,580
2011-08-17 2011-08-15 5.520 50,000 +16,000 0.01% 276,000
2011-08-15 2011-08-11 5.440 34,000 -30,500 0.01% 184,960
2011-08-11 2011-08-09 5.560 64,500 +30,500 0.02% 358,620
2011-08-08 2011-08-04 5.960 34,000 -175,000 0.01% 202,640
2011-08-05 2011-08-03 6.000 209,000 -200,000 0.06% 1,254,000
2011-08-02 2011-07-29 6.080 409,000 +34,000 0.12% 2,486,720
2011-07-13 2011-07-11 5.560 375,000 -50,000 0.11% 2,085,000
2011-07-11 2011-07-07 5.600 425,000 +50,000 0.12% 2,380,000
2011-07-07 2011-07-05 5.640 375,000 -50,000 0.11% 2,115,000
2011-07-05 2011-06-30 5.960 425,000 +50,000 0.12% 2,533,000
2011-06-27 2011-06-23 5.680 375,000 -25,000 0.11% 2,130,000
2011-06-24 2011-06-22 5.880 400,000 -12,500 0.12% 2,352,000
2011-06-23 2011-06-21 5.960 412,500 -67,000 0.12% 2,458,500
2011-06-20 2011-06-16 5.920 479,500 -46,000 0.14% 2,838,640
2011-06-16 2011-06-14 5.920 525,500 -52,500 0.15% 3,110,960
2011-06-14 2011-06-10 6.040 578,000 +17,500 0.17% 3,491,120
2011-05-30 2011-05-26 6.320 560,500 -52,500 0.16% 3,542,360
2011-05-26 2011-05-24 6.400 613,000 +52,500 0.18% 3,923,200
2011-05-24 2011-05-20 6.480 560,500 -36,000 0.16% 3,632,040
2011-05-20 2011-05-18 6.520 596,500 +36,000 0.17% 3,889,180
2011-05-16 2011-05-12 6.240 560,500 +50,000 0.16% 3,497,520
2011-05-13 2011-05-11 6.240 510,500 +11,000 0.15% 3,185,520
2011-05-12 2011-05-09 6.440 499,500 +97,500 0.14% 3,216,780
2011-05-11 2011-05-06 6.440 402,000 -25,000 0.12% 2,588,880
2011-05-09 2011-05-05 6.480 427,000 -60,000 0.12% 2,766,960
2011-05-06 2011-05-04 6.560 487,000 +34,500 0.14% 3,194,720
2011-05-05 2011-05-03 6.560 452,500 -50,000 0.13% 2,968,400
2011-05-04 2011-04-29 6.480 502,500 +135,500 0.14% 3,256,200
2011-05-03 2011-04-28 6.560 367,000 +50,000 0.11% 2,407,520
2011-04-29 2011-04-27 6.560 317,000 -19,500 0.09% 2,079,520
2011-04-27 2011-04-21 7.120 336,500 -22,500 0.10% 2,395,880
2011-04-26 2011-04-20 6.400 359,000 +14,500 0.10% 2,297,600
2011-04-21 2011-04-19 6.440 344,500 +7,500 0.10% 2,218,580
2011-04-18 2011-04-14 6.360 337,000 +20,000 0.10% 2,143,320
2011-03-31 2011-03-29 6.440 317,000 -15,000 0.09% 2,041,480
2011-03-29 2011-03-25 6.400 332,000 -10,000 0.10% 2,124,800
2011-03-28 2011-03-24 6.600 342,000 -100,000 0.10% 2,257,200
2011-03-24 2011-03-22 6.360 442,000 +85,000 0.13% 2,811,120
2011-03-22 2011-03-18 6.520 357,000 +10,000 0.10% 2,327,640
2011-03-21 2011-03-17 6.400 347,000 +30,000 0.10% 2,220,800
2011-03-08 2011-03-04 6.960 317,000 -26,000 0.09% 2,206,320
2011-03-07 2011-03-03 6.360 343,000 +26,000 0.10% 2,181,480
2011-02-28 2011-02-24 6.880 317,000 -67,000 0.09% 2,180,960
2011-02-24 2011-02-22 6.920 384,000 +67,000 0.11% 2,657,280
2011-02-18 2011-02-16 6.960 317,000 -35,500 0.09% 2,206,320
2011-02-17 2011-02-15 7.040 352,500 -83,000 0.10% 2,481,600
2011-02-14 2011-02-10 6.960 435,500 +83,000 0.13% 3,031,080
2011-02-01 2011-01-28 7.000 352,500 +50,000 0.10% 2,467,500
2011-01-24 2011-01-20 7.200 302,500 -7,500 0.09% 2,178,000
2011-01-20 2011-01-18 7.120 310,000 -37,500 0.09% 2,207,200
2011-01-19 2011-01-17 6.720 347,500 +57,500 0.10% 2,335,200
2011-01-14 2011-01-12 6.760 290,000 -50,000 0.08% 1,960,400
2011-01-13 2011-01-11 6.760 340,000 -42,000 0.10% 2,298,400
2011-01-11 2011-01-07 6.280 382,000 -15,000 0.11% 2,398,960
2011-01-07 2011-01-05 7.080 397,000 +15,000 0.11% 2,810,760
2010-12-06 2010-12-02 7.360 382,000 -41,500 0.11% 2,811,520
2010-12-01 2010-11-29 7.200 423,500 +41,500 0.12% 3,049,200
2010-11-03 2010-11-01 7.560 382,000 -37,500 0.11% 2,887,920
2010-11-01 2010-10-28 7.480 419,500 +37,500 0.12% 3,137,860
2010-10-28 2010-10-26 7.480 382,000 -30,000 0.11% 2,857,360
2010-10-26 2010-10-22 7.800 412,000 +30,000 0.12% 3,213,600
2010-10-20 2010-10-18 7.960 382,000 -6,500 0.11% 3,040,720
2010-10-18 2010-10-14 7.600 388,500 -9,000 0.11% 2,952,600
2010-10-12 2010-10-08 8.000 397,500 +37,500 0.11% 3,180,000
2010-10-11 2010-10-07 7.840 360,000 -9,500 0.10% 2,822,400
2010-10-06 2010-10-04 8.000 369,500 +19,000 0.11% 2,956,000
2010-10-05 2010-09-30 8.040 350,500 -47,000 0.10% 2,818,020
2010-09-29 2010-09-27 8.120 397,500 +25,000 0.11% 3,227,700
2010-09-24 2010-09-21 7.960 372,500 -3,000 0.11% 2,965,100
2010-09-20 2010-09-16 7.960 375,500 +218,000 0.11% 2,988,980
2010-09-17 2010-09-15 7.720 157,500 +10,000 0.05% 1,215,900
2010-09-16 2010-09-14 8.000 147,500 +147,500 0.04% 1,180,000
2010-09-15 2010-09-13 7.800 0 -5,000
2010-09-06 2010-09-02 7.200 5,000 -109,500 0.00% 36,000
2010-08-03 2010-07-30 7.600 114,500 +109,500 0.03% 870,200
2010-08-02 2010-07-29 6.680 5,000 -42,000 0.00% 33,400
2010-07-23 2010-07-21 7.520 47,000 +42,000 0.01% 353,440
2010-07-06 2010-07-02 7.920 5,000 +5,000 0.00% 39,600
2010-06-29 2010-06-25 7.960 0 -47,500
2010-06-28 2010-06-24 7.280 47,500 +39,000 0.01% 345,800
2010-06-24 2010-06-22 7.320 8,500 -51,500 0.00% 62,220
2010-06-23 2010-06-21 7.360 60,000 +52,000 0.02% 441,600
2010-06-09 2010-06-07 7.720 8,000 +4,500 0.00% 61,760
2010-06-08 2010-06-04 7.840 3,500 +3,500 0.00% 27,440
2010-06-03 2010-06-01 8.000 0 -20,000
2010-06-02 2010-05-31 8.120 20,000 -55,000 0.01% 162,400
2010-06-01 2010-05-28 8.160 75,000 -66,000 0.02% 612,000
2010-05-31 2010-05-27 8.160 141,000 -20,500 0.04% 1,150,560
2010-05-28 2010-05-26 8.160 161,500 -10,000 0.05% 1,317,840
2010-05-27 2010-05-25 7.720 171,500 +60,500 0.05% 1,323,980
2010-05-26 2010-05-24 7.720 111,000 +11,000 0.03% 856,920
2010-05-25 2010-05-20 7.560 100,000 +75,000 0.03% 756,000
2010-05-18 2010-05-14 6.720 25,000 +25,000 0.01% 168,000
2010-05-17 2010-05-13 6.760 0 -85,000
2010-05-10 2010-05-06 6.640 85,000 -17,500 0.02% 564,400
2010-05-05 2010-05-03 7.160 102,500 +65,000 0.03% 733,900
2010-05-03 2010-04-29 8.160 37,500 -30,000 0.01% 306,000
2010-04-30 2010-04-28 8.320 67,500 +67,500 0.02% 561,600
2010-04-29 2010-04-27 8.600 0 -82,500
2010-04-28 2010-04-26 8.400 82,500 +82,500 0.02% 693,000
2010-04-27 2010-04-23 7.960 0 -118,500
2010-04-26 2010-04-22 8.000 118,500 -32,500 0.03% 948,000
2010-04-23 2010-04-21 8.400 151,000 +5,000 0.04% 1,268,400
2010-04-16 2010-04-14 8.800 146,000 +61,000 0.04% 1,284,800
2010-04-14 2010-04-12 9.120 85,000 -105,000 0.02% 775,200
2010-04-13 2010-04-09 9.400 190,000 +160,000 0.05% 1,786,000
2010-04-12 2010-04-08 9.400 30,000 -70,000 0.01% 282,000
2010-04-09 2010-04-07 9.320 100,000 +70,000 0.03% 932,000
2010-04-01 2010-03-30 9.120 30,000 -227,500 0.01% 273,600
2010-03-31 2010-03-29 8.840 257,500 +257,500 0.07% 2,276,300
2010-03-30 2010-03-26 8.800 0 -215,000
2010-03-29 2010-03-25 8.880 215,000 +167,500 0.06% 1,909,200
2010-03-26 2010-03-24 8.880 47,500 +47,500 0.01% 421,800
2010-03-24 2010-03-22 8.960 0 -60,000
2010-03-23 2010-03-19 8.720 60,000 -15,000 0.02% 523,200
2010-03-22 2010-03-18 8.520 75,000 -37,500 0.02% 639,000
2010-03-19 2010-03-17 8.520 112,500 -12,500 0.03% 958,500
2010-03-18 2010-03-16 8.320 125,000 -85,000 0.04% 1,040,000
2010-03-17 2010-03-15 8.920 210,000 +47,500 0.06% 1,873,200
2010-03-16 2010-03-12 9.320 162,500 -112,500 0.05% 1,514,500
2010-03-15 2010-03-11 9.840 275,000 +75,000 0.08% 2,706,000
2010-03-12 2010-03-10 8.960 200,000 -60,500 0.06% 1,792,000
2010-03-11 2010-03-09 9.960 260,500 +125,500 0.08% 2,594,580
2010-03-10 2010-03-08 11.440 135,000 -19,500 0.04% 1,544,400
2010-03-09 2010-03-05 11.680 154,500 +76,500 0.04% 1,804,560
2010-03-08 2010-03-04 11.560 78,000 -117,000 0.02% 901,680
2010-03-05 2010-03-03 11.640 195,000 +145,000 0.06% 2,269,800
2010-03-04 2010-03-02 11.600 50,000 -115,000 0.01% 580,000
2010-03-02 2010-02-26 11.440 165,000 -15,000 0.05% 1,887,600
2010-02-26 2010-02-24 11.520 180,000 +15,000 0.05% 2,073,600
2010-01-29 2010-01-27 11.080 165,000 +60,000 0.05% 1,828,200
2010-01-26 2010-01-22 10.680 105,000 +105,000 0.03% 1,121,400
2009-10-28 2009-10-23 8.600 0 -11,500
2009-10-06 2009-10-02 8.440 11,500 +11,500 0.03% 97,060
2009-05-22 2009-05-20 3.560 0 -2,500
2009-04-23 2009-04-21 2.800 2,500 -60,000 0.01% 7,000
2009-04-07 2009-04-03 0.231 62,500 +60,000 0.17% 14,453
2009-04-06 2009-04-02 0.225 2,500 -37,500 0.01% 562
2008-11-27 2008-11-25 0.281 40,000 -93,440 0.01% 11,250
2008-11-25 2008-11-21 0.325 133,440 -2,560 0.02% 43,368
2008-11-24 2008-11-20 0.312 136,000 -224,000 0.02% 42,500
2008-11-17 2008-11-13 0.437 360,000 +320,000 0.06% 157,500
2008-11-04 2008-10-31 0.250 40,000 -160,000 0.01% 10,000
2008-10-27 2008-10-23 0.219 200,000 +160,000 0.03% 43,750
2008-01-09 2008-01-07 2.000 40,000 +32,000 0.01% 80,000
2007-12-21 2007-12-19 2.250 8,000 -32,000 0.00% 18,000
2007-11-30 2007-11-28 2.287 40,000 +40,000 0.01% 91,500
2007-11-29 2007-11-27 2.462 0 -142,400
2007-11-28 2007-11-26 2.562 142,400 +142,400 0.03% 364,900
2007-11-13 2007-11-09 2.300 0 -48,000
2007-09-14 2007-09-12 1.875 48,000 -24,000 0.01% 90,000
2007-08-24 2007-08-22 1.375 72,000 +24,000 0.01% 99,000
2007-08-03 2007-08-01 2.050 48,000 -8,000 0.01% 98,400
2007-08-02 2007-07-31 2.137 56,000 +56,000 0.01% 119,700
2007-06-26 2007-06-22 1.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top