History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-26 | 2025-09-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-25 | 2025-09-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-28 | 2025-08-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-26 | 2025-08-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-20 | 2025-08-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-15 | 2025-08-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-30 | 2025-07-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-07 | 2025-07-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-08 | 2025-05-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-11 | 2025-04-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-28 | 2025-03-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-27 | 2025-03-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-17 | 2025-03-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-13 | 2025-03-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-12 | 2025-03-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-07 | 2025-03-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-06 | 2025-03-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-05 | 2025-03-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-04 | 2025-02-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-03-03 | 2025-02-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-25 | 2025-02-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-17 | 2025-02-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-14 | 2025-02-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-12 | 2025-02-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-05 | 2025-02-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-04 | 2025-01-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-23 | 2025-01-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-22 | 2025-01-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-21 | 2025-01-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-09 | 2025-01-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-07 | 2025-01-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-06 | 2025-01-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-03 | 2024-12-31 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-19 | 2024-12-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-18 | 2024-12-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-06 | 2024-12-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-04 | 2024-12-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-29 | 2024-11-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-28 | 2024-11-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-27 | 2024-11-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-26 | 2024-11-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-25 | 2024-11-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-22 | 2024-11-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-21 | 2024-11-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-19 | 2024-11-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-18 | 2024-11-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-15 | 2024-11-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-14 | 2024-11-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-13 | 2024-11-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-12 | 2024-11-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-21 | 2024-10-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-18 | 2024-10-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-17 | 2024-10-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-16 | 2024-10-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-10 | 2024-10-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-09 | 2024-10-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-07 | 2024-10-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-03 | 2024-08-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-26 | 2024-08-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-22 | 2024-08-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-21 | 2024-08-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-20 | 2024-08-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-19 | 2024-08-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-16 | 2024-08-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-15 | 2024-08-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-13 | 2024-08-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-09 | 2024-08-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-29 | 2024-07-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-25 | 2024-07-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-24 | 2024-07-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-19 | 2024-07-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-18 | 2024-07-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-16 | 2024-07-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-15 | 2024-07-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-12 | 2024-07-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-11 | 2024-07-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-10 | 2024-07-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-09 | 2024-07-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-08 | 2024-07-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-05 | 2024-07-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-04 | 2024-07-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-03 | 2024-06-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-07-02 | 2024-06-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-28 | 2024-06-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-27 | 2024-06-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-26 | 2024-06-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-25 | 2024-06-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-24 | 2024-06-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-21 | 2024-06-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-20 | 2024-06-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-19 | 2024-06-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-18 | 2024-06-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-17 | 2024-06-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-13 | 2024-06-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-12 | 2024-06-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-11 | 2024-06-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-07 | 2024-06-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-06 | 2024-06-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-05 | 2024-06-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-04 | 2024-05-31 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-06-03 | 2024-05-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-31 | 2024-05-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-30 | 2024-05-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-29 | 2024-05-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-28 | 2024-05-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-27 | 2024-05-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-23 | 2024-05-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-22 | 2024-05-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-20 | 2024-05-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-17 | 2024-05-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-16 | 2024-05-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-13 | 2024-05-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-10 | 2024-05-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-09 | 2024-05-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-08 | 2024-05-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-06 | 2024-05-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-03 | 2024-04-30 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-30 | 2024-04-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-29 | 2024-04-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-26 | 2024-04-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-25 | 2024-04-23 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-24 | 2024-04-22 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-23 | 2024-04-19 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-22 | 2024-04-18 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-19 | 2024-04-17 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-18 | 2024-04-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-17 | 2024-04-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-16 | 2024-04-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-15 | 2024-04-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-10 | 2024-04-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-09 | 2024-04-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-08 | 2024-04-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-05 | 2024-04-02 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-03 | 2024-03-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-04-02 | 2024-03-27 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-03-28 | 2024-03-26 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-03-27 | 2024-03-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-03-26 | 2024-03-22 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2024-03-25 | 2024-03-21 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-03-22 | 2024-03-20 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-03-21 | 2024-03-19 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2024-03-20 | 2024-03-18 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-03-19 | 2024-03-15 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-03-18 | 2024-03-14 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2024-03-15 | 2024-03-13 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-03-14 | 2024-03-12 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2024-03-13 | 2024-03-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-03-12 | 2024-03-08 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-03-11 | 2024-03-07 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-03-08 | 2024-03-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-03-07 | 2024-03-05 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2024-03-06 | 2024-03-04 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2024-03-05 | 2024-03-01 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2024-03-01 | 2024-02-28 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2024-02-29 | 2024-02-27 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2024-02-28 | 2024-02-26 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2024-02-27 | 2024-02-23 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-02-26 | 2024-02-22 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-02-23 | 2024-02-21 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2024-02-22 | 2024-02-20 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-02-21 | 2024-02-19 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-02-20 | 2024-02-16 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-02-19 | 2024-02-15 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2024-02-16 | 2024-02-14 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-02-15 | 2024-02-09 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-02-14 | 2024-02-07 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2024-02-08 | 2024-02-06 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-02-07 | 2024-02-05 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2024-02-06 | 2024-02-02 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-02-05 | 2024-02-01 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-02-02 | 2024-01-31 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-02-01 | 2024-01-30 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2024-01-31 | 2024-01-29 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2024-01-30 | 2024-01-26 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2024-01-29 | 2024-01-25 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2024-01-26 | 2024-01-24 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2024-01-25 | 2024-01-23 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2024-01-24 | 2024-01-22 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2024-01-23 | 2024-01-19 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2024-01-22 | 2024-01-18 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2024-01-19 | 2024-01-17 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2024-01-18 | 2024-01-16 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2024-01-16 | 2024-01-12 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-01-15 | 2024-01-11 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-01-12 | 2024-01-10 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-01-10 | 2024-01-08 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2024-01-09 | 2024-01-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-01-08 | 2024-01-04 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-01-05 | 2024-01-03 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-01-04 | 2024-01-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-01-03 | 2023-12-29 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2024-01-02 | 2023-12-28 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-12-29 | 2023-12-27 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-12-28 | 2023-12-22 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-12-27 | 2023-12-21 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-12-22 | 2023-12-20 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-12-21 | 2023-12-19 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-12-20 | 2023-12-18 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-12-19 | 2023-12-15 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-12-18 | 2023-12-14 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-12-15 | 2023-12-13 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-12-14 | 2023-12-12 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2023-12-13 | 2023-12-11 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-12-12 | 2023-12-08 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-11 | 2023-12-07 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-12-08 | 2023-12-06 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-12-07 | 2023-12-05 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-12-06 | 2023-12-04 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-12-05 | 2023-12-01 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-12-04 | 2023-11-30 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-12-01 | 2023-11-29 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-11-30 | 2023-11-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-11-29 | 2023-11-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-11-28 | 2023-11-24 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-11-27 | 2023-11-23 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-11-24 | 2023-11-22 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-11-23 | 2023-11-21 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-11-22 | 2023-11-20 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-11-21 | 2023-11-17 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-11-20 | 2023-11-16 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-11-17 | 2023-11-15 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-11-16 | 2023-11-14 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-11-15 | 2023-11-13 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-11-14 | 2023-11-10 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-11-13 | 2023-11-09 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-11-10 | 2023-11-08 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-11-09 | 2023-11-07 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-11-08 | 2023-11-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-11-07 | 2023-11-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-11-06 | 2023-11-02 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-11-03 | 2023-11-01 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-11-02 | 2023-10-31 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-11-01 | 2023-10-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-10-31 | 2023-10-27 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-10-30 | 2023-10-26 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-10-27 | 2023-10-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-10-26 | 2023-10-24 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-10-25 | 2023-10-20 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-10-24 | 2023-10-19 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-10-20 | 2023-10-18 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-10-19 | 2023-10-17 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-10-18 | 2023-10-16 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-10-17 | 2023-10-13 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-10-16 | 2023-10-12 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-10-13 | 2023-10-11 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-10-12 | 2023-10-10 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-10-11 | 2023-10-09 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-10-10 | 2023-10-06 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-10-09 | 2023-10-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-10-06 | 2023-10-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-10-05 | 2023-10-03 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-10-04 | 2023-09-29 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-10-03 | 2023-09-28 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-09-29 | 2023-09-27 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-09-28 | 2023-09-26 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-09-27 | 2023-09-25 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-09-26 | 2023-09-22 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-09-25 | 2023-09-21 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-09-22 | 2023-09-20 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-09-21 | 2023-09-19 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-09-20 | 2023-09-18 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-09-19 | 2023-09-15 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-09-18 | 2023-09-14 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-09-15 | 2023-09-13 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-09-14 | 2023-09-12 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-09-13 | 2023-09-11 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-09-12 | 2023-09-07 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-09-11 | 2023-09-06 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-09-07 | 2023-09-05 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-09-06 | 2023-09-04 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-09-05 | 2023-08-31 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-09-04 | 2023-08-30 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-08-31 | 2023-08-29 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-08-30 | 2023-08-28 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-08-29 | 2023-08-25 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-08-28 | 2023-08-24 | 0.024 | 14,000 | -10,000 | 0.00% | 336 |
| 2023-08-10 | 2023-08-08 | 0.025 | 24,000 | +6,000 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.029 | 18,000 | +4,000 | 0.00% | 522 |
| 2023-05-31 | 2023-05-29 | 0.030 | 14,000 | -150,000 | 0.00% | 420 |
| 2023-05-02 | 2023-04-27 | 0.040 | 164,000 | +150,000 | 0.00% | 6,560 |
| 2023-04-04 | 2023-03-31 | 0.047 | 14,000 | -4,000 | 0.00% | 658 |
| 2023-03-30 | 2023-03-28 | 0.053 | 18,000 | +4,000 | 0.00% | 954 |
| 2023-03-14 | 2023-03-10 | 0.062 | 14,000 | +10,000 | 0.00% | 868 |
| 2020-09-11 | 2020-09-09 | 0.094 | 4,000 | -166,000 | 0.00% | 376 |
| 2020-09-08 | 2020-09-04 | 0.080 | 170,000 | +166,000 | 0.00% | 13,600 |
| 2020-08-17 | 2020-08-13 | 0.077 | 4,000 | -66,000 | 0.00% | 308 |
| 2020-08-14 | 2020-08-12 | 0.081 | 70,000 | +66,000 | 0.00% | 5,670 |
| 2020-05-25 | 2020-05-21 | 0.079 | 4,000 | -24,000 | 0.00% | 316 |
| 2020-05-22 | 2020-05-20 | 0.069 | 28,000 | +24,000 | 0.00% | 1,932 |
| 2018-05-18 | 2018-05-16 | 1.250 | 4,000 | -40,000 | 0.00% | 5,000 |
| 2018-05-17 | 2018-05-15 | 1.250 | 44,000 | -16,000 | 0.00% | 55,000 |
| 2018-05-15 | 2018-05-11 | 1.270 | 60,000 | +60,000 | 0.00% | 76,200 |
| 2018-03-20 | 2018-03-16 | 0.910 | 0 | -20,000 | ||
| 2018-03-15 | 2018-03-13 | 0.910 | 20,000 | -10,000 | 0.00% | 18,200 |
| 2018-02-23 | 2018-02-21 | 1.010 | 30,000 | -42,000 | 0.00% | 30,300 |
| 2018-02-09 | 2018-02-07 | 0.970 | 72,000 | -80,000 | 0.00% | 69,840 |
| 2018-01-26 | 2018-01-24 | 1.000 | 152,000 | -30,000 | 0.00% | 152,000 |
| 2018-01-25 | 2018-01-23 | 1.040 | 182,000 | -38,000 | 0.00% | 189,280 |
| 2018-01-19 | 2018-01-17 | 1.040 | 220,000 | +80,000 | 0.00% | 228,800 |
| 2018-01-18 | 2018-01-16 | 0.990 | 140,000 | -4,000 | 0.00% | 138,600 |
| 2018-01-16 | 2018-01-12 | 1.000 | 144,000 | +20,000 | 0.00% | 144,000 |
| 2018-01-15 | 2018-01-11 | 1.020 | 124,000 | +20,000 | 0.00% | 126,480 |
| 2018-01-03 | 2017-12-29 | 1.000 | 104,000 | +46,000 | 0.00% | 104,000 |
| 2017-12-21 | 2017-12-19 | 0.940 | 58,000 | -18,000 | 0.00% | 54,520 |
| 2017-12-20 | 2017-12-18 | 0.870 | 76,000 | -414,000 | 0.00% | 66,120 |
| 2017-12-18 | 2017-12-14 | 0.900 | 490,000 | +58,000 | 0.01% | 441,000 |
| 2017-12-14 | 2017-12-12 | 0.830 | 432,000 | -888,000 | 0.00% | 358,560 |
| 2017-12-12 | 2017-12-08 | 0.780 | 1,320,000 | -76,000 | 0.01% | 1,029,600 |
| 2017-12-11 | 2017-12-07 | 0.720 | 1,396,000 | +1,396,000 | 0.01% | 1,005,120 |
| 2017-12-01 | 2017-11-29 | 0.620 | 0 | -260,000 | ||
| 2017-11-30 | 2017-11-28 | 0.680 | 260,000 | +260,000 | 0.00% | 176,800 |
| 2017-11-29 | 2017-11-27 | 0.690 | 0 | -300,000 | ||
| 2017-11-28 | 2017-11-24 | 0.670 | 300,000 | +300,000 | 0.00% | 201,000 |
| 2017-11-17 | 2017-11-15 | 0.590 | 0 | -280,000 | ||
| 2017-11-15 | 2017-11-13 | 0.600 | 280,000 | +220,000 | 0.00% | 168,000 |
| 2017-11-10 | 2017-11-08 | 0.590 | 60,000 | -280,000 | 0.00% | 35,400 |
| 2017-11-09 | 2017-11-07 | 0.600 | 340,000 | +280,000 | 0.00% | 204,000 |
| 2017-11-03 | 2017-11-01 | 0.640 | 60,000 | +60,000 | 0.00% | 38,400 |
| 2017-10-31 | 2017-10-27 | 0.600 | 0 | -340,000 | ||
| 2017-10-30 | 2017-10-26 | 0.590 | 340,000 | +340,000 | 0.00% | 200,600 |
| 2017-10-26 | 2017-10-24 | 0.590 | 0 | -300,000 | ||
| 2017-10-25 | 2017-10-23 | 0.590 | 300,000 | +300,000 | 0.00% | 177,000 |
| 2017-10-24 | 2017-10-20 | 0.580 | 0 | -328,000 | ||
| 2017-10-23 | 2017-10-19 | 0.600 | 328,000 | +328,000 | 0.00% | 196,800 |
| 2017-10-18 | 2017-10-16 | 0.600 | 0 | -320,000 | ||
| 2017-10-16 | 2017-10-12 | 0.600 | 320,000 | +320,000 | 0.00% | 192,000 |
| 2017-10-11 | 2017-10-09 | 0.600 | 0 | -300,000 | ||
| 2017-10-10 | 2017-10-06 | 0.600 | 300,000 | +300,000 | 0.00% | 180,000 |
| 2017-10-04 | 2017-09-29 | 0.600 | 0 | -320,000 | ||
| 2017-10-03 | 2017-09-28 | 0.600 | 320,000 | +320,000 | 0.00% | 192,000 |
| 2017-09-28 | 2017-09-26 | 0.600 | 0 | -340,000 | ||
| 2017-09-27 | 2017-09-25 | 0.600 | 340,000 | +340,000 | 0.00% | 204,000 |
| 2017-08-02 | 2017-07-31 | 0.700 | 0 | -12,000 | ||
| 2017-08-01 | 2017-07-28 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2017-07-03 | 2017-06-29 | 0.810 | 0 | -20,000 | ||
| 2017-06-30 | 2017-06-28 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2016-11-28 | 2016-11-24 | 0.850 | 0 | -12,000 | ||
| 2016-11-18 | 2016-11-16 | 0.820 | 12,000 | +12,000 | 0.00% | 9,840 |
| 2016-09-14 | 2016-09-12 | 0.570 | 0 | -60,000 | ||
| 2016-09-07 | 2016-09-05 | 0.540 | 60,000 | +60,000 | 0.00% | 32,400 |
| 2016-08-10 | 2016-08-08 | 0.560 | 0 | -96,000 | ||
| 2016-07-06 | 2016-07-04 | 0.590 | 96,000 | -122,000 | 0.00% | 56,640 |
| 2016-06-15 | 2016-06-13 | 0.560 | 218,000 | +218,000 | 0.00% | 122,080 |
| 2015-07-17 | 2015-07-15 | 1.110 | 0 | -4,000 | ||
| 2015-07-15 | 2015-07-13 | 1.350 | 4,000 | +4,000 | 0.00% | 5,400 |
| 2015-06-10 | 2015-06-08 | 1.600 | 0 | -2,000 | ||
| 2015-05-19 | 2015-05-15 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2015-03-27 | 2015-03-25 | 1.260 | 0 | -6,000 | ||
| 2015-03-24 | 2015-03-20 | 1.360 | 6,000 | -26,000 | 0.00% | 8,160 |
| 2015-03-19 | 2015-03-17 | 1.290 | 32,000 | -50,000 | 0.00% | 41,280 |
| 2015-03-16 | 2015-03-12 | 1.330 | 82,000 | +56,000 | 0.00% | 109,060 |
| 2015-03-13 | 2015-03-11 | 1.350 | 26,000 | +26,000 | 0.00% | 35,100 |
| 2015-02-24 | 2015-02-18 | 1.310 | 0 | -10,000 | ||
| 2015-02-12 | 2015-02-10 | 1.260 | 10,000 | -50,000 | 0.00% | 12,600 |
| 2015-02-09 | 2015-02-05 | 1.350 | 60,000 | +60,000 | 0.00% | 81,000 |
| 2014-09-16 | 2014-09-12 | 26.120 | 0 | -8,000 | ||
| 2014-09-08 | 2014-09-04 | 23.560 | 8,000 | +8,000 | 0.00% | 188,480 |
| 2012-06-26 | 2012-06-22 | 1.780 | 0 | -77,000 | ||
| 2012-06-25 | 2012-06-21 | 1.880 | 77,000 | +77,000 | 0.02% | 144,760 |
| 2012-01-26 | 2012-01-19 | 3.760 | 0 | -24,500 | ||
| 2012-01-19 | 2012-01-17 | 3.840 | 24,500 | +24,500 | 0.01% | 94,080 |
| 2011-12-23 | 2011-12-21 | 3.960 | 0 | -500 | ||
| 2011-12-22 | 2011-12-20 | 4.000 | 500 | +500 | 0.00% | 2,000 |
| 2011-11-01 | 2011-10-28 | 4.040 | 0 | -5,000 | ||
| 2011-10-24 | 2011-10-20 | 4.240 | 5,000 | -37,500 | 0.00% | 21,200 |
| 2011-10-20 | 2011-10-18 | 4.560 | 42,500 | +37,500 | 0.01% | 193,800 |
| 2011-10-13 | 2011-10-11 | 4.360 | 5,000 | -11,500 | 0.00% | 21,800 |
| 2011-10-12 | 2011-10-10 | 4.080 | 16,500 | -32,500 | 0.00% | 67,320 |
| 2011-10-07 | 2011-10-04 | 4.320 | 49,000 | +44,000 | 0.01% | 211,680 |
| 2011-08-24 | 2011-08-22 | 5.160 | 5,000 | -25,000 | 0.00% | 25,800 |
| 2011-08-19 | 2011-08-17 | 5.520 | 30,000 | +25,000 | 0.01% | 165,600 |
| 2011-08-10 | 2011-08-08 | 5.800 | 5,000 | +5,000 | 0.00% | 29,000 |
| 2011-07-29 | 2011-07-27 | 6.080 | 0 | -37,500 | ||
| 2011-07-27 | 2011-07-25 | 6.120 | 37,500 | +37,500 | 0.01% | 229,500 |
| 2011-07-26 | 2011-07-22 | 5.840 | 0 | -37,500 | ||
| 2011-07-25 | 2011-07-21 | 5.720 | 37,500 | +12,500 | 0.01% | 214,500 |
| 2011-07-22 | 2011-07-20 | 5.720 | 25,000 | +25,000 | 0.01% | 143,000 |
| 2011-07-15 | 2011-07-13 | 5.560 | 0 | -62,500 | ||
| 2011-07-13 | 2011-07-11 | 5.560 | 62,500 | +62,500 | 0.02% | 347,500 |
| 2011-07-04 | 2011-06-29 | 5.960 | 0 | -10,000 | ||
| 2011-06-14 | 2011-06-10 | 6.040 | 10,000 | -32,500 | 0.00% | 60,400 |
| 2011-06-10 | 2011-06-08 | 6.080 | 42,500 | +42,500 | 0.01% | 258,400 |
| 2011-05-31 | 2011-05-27 | 6.320 | 0 | -10,000 | ||
| 2011-05-30 | 2011-05-26 | 6.320 | 10,000 | +10,000 | 0.00% | 63,200 |
| 2011-05-17 | 2011-05-13 | 6.280 | 0 | -7,500 | ||
| 2011-03-24 | 2011-03-22 | 6.360 | 7,500 | -5,000 | 0.00% | 47,700 |
| 2011-03-18 | 2011-03-16 | 6.480 | 12,500 | +12,500 | 0.00% | 81,000 |
| 2010-05-04 | 2010-04-30 | 7.480 | 0 | -12,500 | ||
| 2010-05-03 | 2010-04-29 | 8.160 | 12,500 | +12,500 | 0.00% | 102,000 |
| 2010-04-30 | 2010-04-28 | 8.320 | 0 | -50,000 | ||
| 2010-04-29 | 2010-04-27 | 8.600 | 50,000 | +50,000 | 0.01% | 430,000 |
| 2010-04-08 | 2010-04-01 | 9.120 | 0 | -10,000 | ||
| 2010-04-07 | 2010-03-31 | 8.920 | 10,000 | +10,000 | 0.00% | 89,200 |
| 2010-03-11 | 2010-03-09 | 9.960 | 0 | -10,500 | ||
| 2010-03-10 | 2010-03-08 | 11.440 | 10,500 | +4,500 | 0.00% | 120,120 |
| 2010-03-09 | 2010-03-05 | 11.680 | 6,000 | -4,500 | 0.00% | 70,080 |
| 2010-03-08 | 2010-03-04 | 11.560 | 10,500 | +500 | 0.00% | 121,380 |
| 2010-03-05 | 2010-03-03 | 11.640 | 10,000 | -2,500 | 0.00% | 116,400 |
| 2010-03-04 | 2010-03-02 | 11.600 | 12,500 | +12,500 | 0.00% | 145,000 |
| 2008-07-16 | 2008-07-14 | 0.881 | 0 | -14,080 | ||
| 2008-06-03 | 2008-05-30 | 0.869 | 14,080 | +14,080 | 0.00% | 12,232 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy