History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 7,040 +0 0.00% 106
2025-10-13 2025-10-09 0.015 7,040 +0 0.00% 106
2025-10-10 2025-10-08 0.015 7,040 +0 0.00% 106
2025-10-09 2025-10-06 0.015 7,040 +0 0.00% 106
2025-10-08 2025-10-03 0.015 7,040 +0 0.00% 106
2025-10-06 2025-10-02 0.015 7,040 +0 0.00% 106
2025-10-03 2025-09-30 0.015 7,040 +0 0.00% 106
2025-10-02 2025-09-29 0.015 7,040 +0 0.00% 106
2025-09-30 2025-09-26 0.015 7,040 +0 0.00% 106
2025-09-29 2025-09-25 0.015 7,040 +0 0.00% 106
2025-09-26 2025-09-24 0.015 7,040 +0 0.00% 106
2025-09-25 2025-09-23 0.015 7,040 +0 0.00% 106
2025-09-24 2025-09-22 0.015 7,040 +0 0.00% 106
2025-09-23 2025-09-19 0.015 7,040 +0 0.00% 106
2025-09-22 2025-09-18 0.015 7,040 +0 0.00% 106
2025-09-19 2025-09-17 0.015 7,040 +0 0.00% 106
2025-09-18 2025-09-16 0.015 7,040 +0 0.00% 106
2025-09-17 2025-09-15 0.015 7,040 +0 0.00% 106
2025-09-16 2025-09-12 0.015 7,040 +0 0.00% 106
2025-09-15 2025-09-11 0.015 7,040 +0 0.00% 106
2025-09-12 2025-09-10 0.015 7,040 +0 0.00% 106
2025-09-11 2025-09-09 0.015 7,040 +0 0.00% 106
2025-09-10 2025-09-08 0.015 7,040 +0 0.00% 106
2025-09-09 2025-09-05 0.015 7,040 +0 0.00% 106
2025-09-08 2025-09-04 0.015 7,040 +0 0.00% 106
2025-09-05 2025-09-03 0.015 7,040 +0 0.00% 106
2025-09-04 2025-09-02 0.015 7,040 +0 0.00% 106
2025-09-03 2025-09-01 0.015 7,040 +0 0.00% 106
2025-09-02 2025-08-29 0.015 7,040 +0 0.00% 106
2025-09-01 2025-08-28 0.015 7,040 +0 0.00% 106
2025-08-29 2025-08-27 0.015 7,040 +0 0.00% 106
2025-08-28 2025-08-26 0.015 7,040 +0 0.00% 106
2025-08-27 2025-08-25 0.015 7,040 +0 0.00% 106
2025-08-26 2025-08-22 0.015 7,040 +0 0.00% 106
2025-08-25 2025-08-21 0.015 7,040 +0 0.00% 106
2025-08-22 2025-08-20 0.015 7,040 +0 0.00% 106
2025-08-21 2025-08-19 0.015 7,040 +0 0.00% 106
2025-08-20 2025-08-18 0.015 7,040 +0 0.00% 106
2025-08-19 2025-08-15 0.015 7,040 +0 0.00% 106
2025-08-18 2025-08-14 0.015 7,040 +0 0.00% 106
2025-08-15 2025-08-13 0.015 7,040 +0 0.00% 106
2025-08-14 2025-08-12 0.015 7,040 +0 0.00% 106
2025-08-13 2025-08-11 0.015 7,040 +0 0.00% 106
2025-08-12 2025-08-08 0.015 7,040 +0 0.00% 106
2025-08-11 2025-08-07 0.015 7,040 +0 0.00% 106
2025-08-08 2025-08-06 0.015 7,040 +0 0.00% 106
2025-08-07 2025-08-05 0.015 7,040 +0 0.00% 106
2025-08-06 2025-08-04 0.015 7,040 +0 0.00% 106
2025-08-05 2025-08-01 0.015 7,040 +0 0.00% 106
2025-08-04 2025-07-31 0.015 7,040 +0 0.00% 106
2025-08-01 2025-07-30 0.015 7,040 +0 0.00% 106
2025-07-31 2025-07-29 0.015 7,040 +0 0.00% 106
2025-07-30 2025-07-28 0.015 7,040 +0 0.00% 106
2025-07-29 2025-07-25 0.015 7,040 +0 0.00% 106
2025-07-28 2025-07-24 0.015 7,040 +0 0.00% 106
2025-07-25 2025-07-23 0.015 7,040 +0 0.00% 106
2025-07-24 2025-07-22 0.015 7,040 +0 0.00% 106
2025-07-23 2025-07-21 0.015 7,040 +0 0.00% 106
2025-07-22 2025-07-18 0.015 7,040 +0 0.00% 106
2025-07-21 2025-07-17 0.015 7,040 +0 0.00% 106
2025-07-18 2025-07-16 0.015 7,040 +0 0.00% 106
2025-07-17 2025-07-15 0.015 7,040 +0 0.00% 106
2025-07-16 2025-07-14 0.015 7,040 +0 0.00% 106
2025-07-15 2025-07-11 0.015 7,040 +0 0.00% 106
2025-07-14 2025-07-10 0.015 7,040 +0 0.00% 106
2025-07-11 2025-07-09 0.015 7,040 +0 0.00% 106
2025-07-10 2025-07-08 0.015 7,040 +0 0.00% 106
2025-07-09 2025-07-07 0.015 7,040 +0 0.00% 106
2025-07-08 2025-07-04 0.015 7,040 +0 0.00% 106
2025-07-07 2025-07-03 0.015 7,040 +0 0.00% 106
2025-07-04 2025-07-02 0.015 7,040 +0 0.00% 106
2025-07-03 2025-06-30 0.015 7,040 +0 0.00% 106
2025-07-02 2025-06-27 0.015 7,040 +0 0.00% 106
2025-06-30 2025-06-26 0.015 7,040 +0 0.00% 106
2025-06-27 2025-06-25 0.015 7,040 +0 0.00% 106
2025-06-26 2025-06-24 0.015 7,040 +0 0.00% 106
2025-06-25 2025-06-23 0.015 7,040 +0 0.00% 106
2025-06-24 2025-06-20 0.015 7,040 +0 0.00% 106
2025-06-23 2025-06-19 0.015 7,040 +0 0.00% 106
2025-06-20 2025-06-18 0.015 7,040 +0 0.00% 106
2025-06-19 2025-06-17 0.015 7,040 +0 0.00% 106
2025-06-18 2025-06-16 0.015 7,040 +0 0.00% 106
2025-06-17 2025-06-13 0.015 7,040 +0 0.00% 106
2025-06-16 2025-06-12 0.015 7,040 +0 0.00% 106
2025-06-13 2025-06-11 0.015 7,040 +0 0.00% 106
2025-06-12 2025-06-10 0.015 7,040 +0 0.00% 106
2025-06-11 2025-06-09 0.015 7,040 +0 0.00% 106
2025-06-10 2025-06-06 0.015 7,040 +0 0.00% 106
2025-06-09 2025-06-05 0.015 7,040 +0 0.00% 106
2025-06-06 2025-06-04 0.015 7,040 +0 0.00% 106
2025-06-05 2025-06-03 0.015 7,040 +0 0.00% 106
2025-06-04 2025-06-02 0.015 7,040 +0 0.00% 106
2025-06-03 2025-05-30 0.015 7,040 +0 0.00% 106
2025-06-02 2025-05-29 0.015 7,040 +0 0.00% 106
2025-05-30 2025-05-28 0.015 7,040 +0 0.00% 106
2025-05-29 2025-05-27 0.015 7,040 +0 0.00% 106
2025-05-28 2025-05-26 0.015 7,040 +0 0.00% 106
2025-05-27 2025-05-23 0.015 7,040 +0 0.00% 106
2025-05-26 2025-05-22 0.015 7,040 +0 0.00% 106
2025-05-23 2025-05-21 0.015 7,040 +0 0.00% 106
2025-05-22 2025-05-20 0.015 7,040 +0 0.00% 106
2025-05-21 2025-05-19 0.015 7,040 +0 0.00% 106
2025-05-20 2025-05-16 0.015 7,040 +0 0.00% 106
2025-05-19 2025-05-15 0.015 7,040 +0 0.00% 106
2025-05-16 2025-05-14 0.015 7,040 +0 0.00% 106
2025-05-15 2025-05-13 0.015 7,040 +0 0.00% 106
2025-05-14 2025-05-12 0.015 7,040 +0 0.00% 106
2025-05-13 2025-05-09 0.015 7,040 +0 0.00% 106
2025-05-12 2025-05-08 0.015 7,040 +0 0.00% 106
2025-05-09 2025-05-07 0.015 7,040 +0 0.00% 106
2025-05-08 2025-05-06 0.015 7,040 +0 0.00% 106
2025-05-07 2025-05-02 0.015 7,040 +0 0.00% 106
2025-05-06 2025-04-30 0.015 7,040 +0 0.00% 106
2025-05-02 2025-04-29 0.015 7,040 +0 0.00% 106
2025-04-30 2025-04-28 0.015 7,040 +0 0.00% 106
2025-04-29 2025-04-25 0.015 7,040 +0 0.00% 106
2025-04-28 2025-04-24 0.015 7,040 +0 0.00% 106
2025-04-25 2025-04-23 0.015 7,040 +0 0.00% 106
2025-04-24 2025-04-22 0.015 7,040 +0 0.00% 106
2025-04-23 2025-04-17 0.015 7,040 +0 0.00% 106
2025-04-22 2025-04-16 0.015 7,040 +0 0.00% 106
2025-04-17 2025-04-15 0.015 7,040 +0 0.00% 106
2025-04-16 2025-04-14 0.015 7,040 +0 0.00% 106
2025-04-15 2025-04-11 0.015 7,040 +0 0.00% 106
2025-04-14 2025-04-10 0.015 7,040 +0 0.00% 106
2025-04-11 2025-04-09 0.015 7,040 +0 0.00% 106
2025-04-10 2025-04-08 0.015 7,040 +0 0.00% 106
2025-04-09 2025-04-07 0.015 7,040 +0 0.00% 106
2025-04-08 2025-04-03 0.015 7,040 +0 0.00% 106
2025-04-07 2025-04-02 0.015 7,040 +0 0.00% 106
2025-04-03 2025-04-01 0.015 7,040 +0 0.00% 106
2025-04-02 2025-03-31 0.015 7,040 +0 0.00% 106
2025-04-01 2025-03-28 0.015 7,040 +0 0.00% 106
2025-03-31 2025-03-27 0.015 7,040 +0 0.00% 106
2025-03-28 2025-03-26 0.015 7,040 +0 0.00% 106
2025-03-27 2025-03-25 0.015 7,040 +0 0.00% 106
2025-03-26 2025-03-24 0.015 7,040 +0 0.00% 106
2025-03-25 2025-03-21 0.015 7,040 +0 0.00% 106
2025-03-24 2025-03-20 0.015 7,040 +0 0.00% 106
2025-03-21 2025-03-19 0.015 7,040 +0 0.00% 106
2025-03-20 2025-03-18 0.015 7,040 +0 0.00% 106
2025-03-19 2025-03-17 0.015 7,040 +0 0.00% 106
2025-03-18 2025-03-14 0.015 7,040 +0 0.00% 106
2025-03-17 2025-03-13 0.015 7,040 +0 0.00% 106
2025-03-14 2025-03-12 0.015 7,040 +0 0.00% 106
2025-03-13 2025-03-11 0.015 7,040 +0 0.00% 106
2025-03-12 2025-03-10 0.015 7,040 +0 0.00% 106
2025-03-11 2025-03-07 0.015 7,040 +0 0.00% 106
2025-03-10 2025-03-06 0.015 7,040 +0 0.00% 106
2025-03-07 2025-03-05 0.015 7,040 +0 0.00% 106
2025-03-06 2025-03-04 0.015 7,040 +0 0.00% 106
2025-03-05 2025-03-03 0.015 7,040 +0 0.00% 106
2025-03-04 2025-02-28 0.015 7,040 +0 0.00% 106
2025-03-03 2025-02-27 0.015 7,040 +0 0.00% 106
2025-02-28 2025-02-26 0.015 7,040 +0 0.00% 106
2025-02-27 2025-02-25 0.015 7,040 +0 0.00% 106
2025-02-26 2025-02-24 0.015 7,040 +0 0.00% 106
2025-02-25 2025-02-21 0.015 7,040 +0 0.00% 106
2025-02-24 2025-02-20 0.015 7,040 +0 0.00% 106
2025-02-21 2025-02-19 0.015 7,040 +0 0.00% 106
2025-02-20 2025-02-18 0.015 7,040 +0 0.00% 106
2025-02-19 2025-02-17 0.015 7,040 +0 0.00% 106
2025-02-18 2025-02-14 0.015 7,040 +0 0.00% 106
2025-02-17 2025-02-13 0.015 7,040 +0 0.00% 106
2025-02-14 2025-02-12 0.015 7,040 +0 0.00% 106
2025-02-13 2025-02-11 0.015 7,040 +0 0.00% 106
2025-02-12 2025-02-10 0.015 7,040 +0 0.00% 106
2025-02-11 2025-02-07 0.015 7,040 +0 0.00% 106
2025-02-10 2025-02-06 0.015 7,040 +0 0.00% 106
2025-02-07 2025-02-05 0.015 7,040 +0 0.00% 106
2025-02-06 2025-02-04 0.015 7,040 +0 0.00% 106
2025-02-05 2025-02-03 0.015 7,040 +0 0.00% 106
2025-02-04 2025-01-28 0.015 7,040 +0 0.00% 106
2025-02-03 2025-01-24 0.015 7,040 +0 0.00% 106
2025-01-27 2025-01-23 0.015 7,040 +0 0.00% 106
2025-01-24 2025-01-22 0.015 7,040 +0 0.00% 106
2025-01-23 2025-01-21 0.015 7,040 +0 0.00% 106
2025-01-22 2025-01-20 0.015 7,040 +0 0.00% 106
2025-01-21 2025-01-17 0.015 7,040 +0 0.00% 106
2025-01-20 2025-01-16 0.015 7,040 +0 0.00% 106
2025-01-17 2025-01-15 0.015 7,040 +0 0.00% 106
2025-01-16 2025-01-14 0.015 7,040 +0 0.00% 106
2025-01-15 2025-01-13 0.015 7,040 +0 0.00% 106
2025-01-14 2025-01-10 0.015 7,040 +0 0.00% 106
2025-01-13 2025-01-09 0.015 7,040 +0 0.00% 106
2025-01-10 2025-01-08 0.015 7,040 +0 0.00% 106
2025-01-09 2025-01-07 0.015 7,040 +0 0.00% 106
2025-01-08 2025-01-06 0.015 7,040 +0 0.00% 106
2025-01-07 2025-01-03 0.015 7,040 +0 0.00% 106
2025-01-06 2025-01-02 0.015 7,040 +0 0.00% 106
2025-01-03 2024-12-31 0.015 7,040 +0 0.00% 106
2025-01-02 2024-12-27 0.015 7,040 +0 0.00% 106
2024-12-30 2024-12-24 0.015 7,040 +0 0.00% 106
2024-12-27 2024-12-20 0.015 7,040 +0 0.00% 106
2024-12-23 2024-12-19 0.015 7,040 +0 0.00% 106
2024-12-20 2024-12-18 0.015 7,040 +0 0.00% 106
2024-12-19 2024-12-17 0.015 7,040 +0 0.00% 106
2024-12-18 2024-12-16 0.015 7,040 +0 0.00% 106
2024-12-17 2024-12-13 0.015 7,040 +0 0.00% 106
2024-12-16 2024-12-12 0.015 7,040 +0 0.00% 106
2024-12-13 2024-12-11 0.015 7,040 +0 0.00% 106
2024-12-12 2024-12-10 0.015 7,040 +0 0.00% 106
2024-12-11 2024-12-09 0.015 7,040 +0 0.00% 106
2024-12-10 2024-12-06 0.015 7,040 +0 0.00% 106
2024-12-09 2024-12-05 0.015 7,040 +0 0.00% 106
2024-12-06 2024-12-04 0.015 7,040 +0 0.00% 106
2024-12-05 2024-12-03 0.015 7,040 +0 0.00% 106
2024-12-04 2024-12-02 0.015 7,040 +0 0.00% 106
2024-12-03 2024-11-29 0.015 7,040 +0 0.00% 106
2024-12-02 2024-11-28 0.015 7,040 +0 0.00% 106
2024-11-29 2024-11-27 0.015 7,040 +0 0.00% 106
2024-11-28 2024-11-26 0.015 7,040 +0 0.00% 106
2024-11-27 2024-11-25 0.015 7,040 +0 0.00% 106
2024-11-26 2024-11-22 0.015 7,040 +0 0.00% 106
2024-11-25 2024-11-21 0.015 7,040 +0 0.00% 106
2024-11-22 2024-11-20 0.015 7,040 +0 0.00% 106
2024-11-21 2024-11-19 0.015 7,040 +0 0.00% 106
2024-11-20 2024-11-18 0.015 7,040 +0 0.00% 106
2024-11-19 2024-11-15 0.015 7,040 +0 0.00% 106
2024-11-18 2024-11-14 0.015 7,040 +0 0.00% 106
2024-11-15 2024-11-13 0.015 7,040 +0 0.00% 106
2024-11-14 2024-11-12 0.015 7,040 +0 0.00% 106
2024-11-13 2024-11-11 0.015 7,040 +0 0.00% 106
2024-11-12 2024-11-08 0.015 7,040 +0 0.00% 106
2024-11-11 2024-11-07 0.015 7,040 +0 0.00% 106
2024-11-08 2024-11-06 0.015 7,040 +0 0.00% 106
2024-11-07 2024-11-05 0.015 7,040 +0 0.00% 106
2024-11-06 2024-11-04 0.015 7,040 +0 0.00% 106
2024-11-05 2024-11-01 0.015 7,040 +0 0.00% 106
2024-11-04 2024-10-31 0.015 7,040 +0 0.00% 106
2024-11-01 2024-10-30 0.015 7,040 +0 0.00% 106
2024-10-31 2024-10-29 0.015 7,040 +0 0.00% 106
2024-10-30 2024-10-28 0.015 7,040 +0 0.00% 106
2024-10-29 2024-10-25 0.015 7,040 +0 0.00% 106
2024-10-28 2024-10-24 0.015 7,040 +0 0.00% 106
2024-10-25 2024-10-23 0.015 7,040 +0 0.00% 106
2024-10-24 2024-10-22 0.015 7,040 +0 0.00% 106
2024-10-23 2024-10-21 0.015 7,040 +0 0.00% 106
2024-10-22 2024-10-18 0.015 7,040 +0 0.00% 106
2024-10-21 2024-10-17 0.015 7,040 +0 0.00% 106
2024-10-18 2024-10-16 0.015 7,040 +0 0.00% 106
2024-10-17 2024-10-15 0.015 7,040 +0 0.00% 106
2024-10-16 2024-10-14 0.015 7,040 +0 0.00% 106
2024-10-15 2024-10-10 0.015 7,040 +0 0.00% 106
2024-10-14 2024-10-09 0.015 7,040 +0 0.00% 106
2024-10-10 2024-10-08 0.015 7,040 +0 0.00% 106
2024-10-09 2024-10-07 0.015 7,040 +0 0.00% 106
2024-10-08 2024-10-04 0.015 7,040 +0 0.00% 106
2024-10-07 2024-10-03 0.015 7,040 +0 0.00% 106
2024-10-04 2024-10-02 0.015 7,040 +0 0.00% 106
2024-10-03 2024-09-30 0.015 7,040 +0 0.00% 106
2024-10-02 2024-09-27 0.015 7,040 +0 0.00% 106
2024-09-30 2024-09-26 0.015 7,040 +0 0.00% 106
2024-09-27 2024-09-25 0.015 7,040 +0 0.00% 106
2024-09-26 2024-09-24 0.015 7,040 +0 0.00% 106
2024-09-25 2024-09-23 0.015 7,040 +0 0.00% 106
2024-09-24 2024-09-20 0.015 7,040 +0 0.00% 106
2024-09-23 2024-09-19 0.015 7,040 +0 0.00% 106
2024-09-20 2024-09-17 0.015 7,040 +0 0.00% 106
2024-09-19 2024-09-16 0.015 7,040 +0 0.00% 106
2024-09-17 2024-09-13 0.015 7,040 +0 0.00% 106
2024-09-16 2024-09-12 0.015 7,040 +0 0.00% 106
2024-09-13 2024-09-11 0.015 7,040 +0 0.00% 106
2024-09-12 2024-09-10 0.015 7,040 +0 0.00% 106
2024-09-11 2024-09-09 0.015 7,040 +0 0.00% 106
2024-09-10 2024-09-05 0.015 7,040 +0 0.00% 106
2024-09-09 2024-09-04 0.015 7,040 +0 0.00% 106
2024-09-05 2024-09-03 0.015 7,040 +0 0.00% 106
2024-09-04 2024-09-02 0.015 7,040 +0 0.00% 106
2024-09-03 2024-08-30 0.015 7,040 +0 0.00% 106
2024-09-02 2024-08-29 0.015 7,040 +0 0.00% 106
2024-08-30 2024-08-28 0.015 7,040 +0 0.00% 106
2024-08-29 2024-08-27 0.015 7,040 +0 0.00% 106
2024-08-28 2024-08-26 0.015 7,040 +0 0.00% 106
2024-08-27 2024-08-23 0.015 7,040 +0 0.00% 106
2024-08-26 2024-08-22 0.015 7,040 +0 0.00% 106
2024-08-23 2024-08-21 0.015 7,040 +0 0.00% 106
2024-08-22 2024-08-20 0.015 7,040 +0 0.00% 106
2024-08-21 2024-08-19 0.015 7,040 +0 0.00% 106
2024-08-20 2024-08-16 0.015 7,040 +0 0.00% 106
2024-08-19 2024-08-15 0.015 7,040 +0 0.00% 106
2024-08-16 2024-08-14 0.015 7,040 +0 0.00% 106
2024-08-15 2024-08-13 0.015 7,040 +0 0.00% 106
2024-08-14 2024-08-12 0.015 7,040 +0 0.00% 106
2024-08-13 2024-08-09 0.015 7,040 +0 0.00% 106
2024-08-12 2024-08-08 0.015 7,040 +0 0.00% 106
2024-08-09 2024-08-07 0.015 7,040 +0 0.00% 106
2024-08-08 2024-08-06 0.015 7,040 +0 0.00% 106
2024-08-07 2024-08-05 0.015 7,040 +0 0.00% 106
2024-08-06 2024-08-02 0.015 7,040 +0 0.00% 106
2024-08-05 2024-08-01 0.015 7,040 +0 0.00% 106
2024-08-02 2024-07-31 0.015 7,040 +0 0.00% 106
2024-08-01 2024-07-30 0.015 7,040 +0 0.00% 106
2024-07-31 2024-07-29 0.015 7,040 +0 0.00% 106
2024-07-30 2024-07-26 0.015 7,040 +0 0.00% 106
2024-07-29 2024-07-25 0.015 7,040 +0 0.00% 106
2024-07-26 2024-07-24 0.015 7,040 +0 0.00% 106
2024-07-25 2024-07-23 0.015 7,040 +0 0.00% 106
2024-07-24 2024-07-22 0.015 7,040 +0 0.00% 106
2024-07-23 2024-07-19 0.015 7,040 +0 0.00% 106
2024-07-22 2024-07-18 0.015 7,040 +0 0.00% 106
2024-07-19 2024-07-17 0.015 7,040 +0 0.00% 106
2024-07-18 2024-07-16 0.015 7,040 +0 0.00% 106
2024-07-17 2024-07-15 0.015 7,040 +0 0.00% 106
2024-07-16 2024-07-12 0.015 7,040 +0 0.00% 106
2024-07-15 2024-07-11 0.015 7,040 +0 0.00% 106
2024-07-12 2024-07-10 0.015 7,040 +0 0.00% 106
2024-07-11 2024-07-09 0.015 7,040 +0 0.00% 106
2024-07-10 2024-07-08 0.015 7,040 +0 0.00% 106
2024-07-09 2024-07-05 0.015 7,040 +0 0.00% 106
2024-07-08 2024-07-04 0.015 7,040 +0 0.00% 106
2024-07-05 2024-07-03 0.015 7,040 +0 0.00% 106
2024-07-04 2024-07-02 0.015 7,040 +0 0.00% 106
2024-07-03 2024-06-28 0.015 7,040 +0 0.00% 106
2024-07-02 2024-06-27 0.015 7,040 +0 0.00% 106
2024-06-28 2024-06-26 0.015 7,040 +0 0.00% 106
2024-06-27 2024-06-25 0.015 7,040 +0 0.00% 106
2024-06-26 2024-06-24 0.015 7,040 +0 0.00% 106
2024-06-25 2024-06-21 0.015 7,040 +0 0.00% 106
2024-06-24 2024-06-20 0.015 7,040 +0 0.00% 106
2024-06-21 2024-06-19 0.015 7,040 +0 0.00% 106
2024-06-20 2024-06-18 0.015 7,040 +0 0.00% 106
2024-06-19 2024-06-17 0.015 7,040 +0 0.00% 106
2024-06-18 2024-06-14 0.015 7,040 +0 0.00% 106
2024-06-17 2024-06-13 0.015 7,040 +0 0.00% 106
2024-06-14 2024-06-12 0.015 7,040 +0 0.00% 106
2024-06-13 2024-06-11 0.015 7,040 +0 0.00% 106
2024-06-12 2024-06-07 0.015 7,040 +0 0.00% 106
2024-06-11 2024-06-06 0.015 7,040 +0 0.00% 106
2024-06-07 2024-06-05 0.015 7,040 +0 0.00% 106
2024-06-06 2024-06-04 0.015 7,040 +0 0.00% 106
2024-06-05 2024-06-03 0.015 7,040 +0 0.00% 106
2024-06-04 2024-05-31 0.015 7,040 +0 0.00% 106
2024-06-03 2024-05-30 0.015 7,040 +0 0.00% 106
2024-05-31 2024-05-29 0.015 7,040 +0 0.00% 106
2024-05-30 2024-05-28 0.015 7,040 +0 0.00% 106
2024-05-29 2024-05-27 0.015 7,040 +0 0.00% 106
2024-05-28 2024-05-24 0.015 7,040 +0 0.00% 106
2024-05-27 2024-05-23 0.015 7,040 +0 0.00% 106
2024-05-24 2024-05-22 0.015 7,040 +0 0.00% 106
2024-05-23 2024-05-21 0.015 7,040 +0 0.00% 106
2024-05-22 2024-05-20 0.015 7,040 +0 0.00% 106
2024-05-21 2024-05-17 0.015 7,040 +0 0.00% 106
2024-05-20 2024-05-16 0.015 7,040 +0 0.00% 106
2024-05-17 2024-05-14 0.015 7,040 +0 0.00% 106
2024-05-16 2024-05-13 0.015 7,040 +0 0.00% 106
2024-05-14 2024-05-10 0.015 7,040 +0 0.00% 106
2024-05-13 2024-05-09 0.015 7,040 +0 0.00% 106
2024-05-10 2024-05-08 0.015 7,040 +0 0.00% 106
2024-05-09 2024-05-07 0.015 7,040 +0 0.00% 106
2024-05-08 2024-05-06 0.015 7,040 +0 0.00% 106
2024-05-07 2024-05-03 0.015 7,040 +0 0.00% 106
2024-05-06 2024-05-02 0.015 7,040 +0 0.00% 106
2024-05-03 2024-04-30 0.015 7,040 +0 0.00% 106
2024-05-02 2024-04-29 0.015 7,040 +0 0.00% 106
2024-04-30 2024-04-26 0.015 7,040 +0 0.00% 106
2024-04-29 2024-04-25 0.015 7,040 +0 0.00% 106
2024-04-26 2024-04-24 0.015 7,040 +0 0.00% 106
2024-04-25 2024-04-23 0.015 7,040 +0 0.00% 106
2024-04-24 2024-04-22 0.015 7,040 +0 0.00% 106
2024-04-23 2024-04-19 0.015 7,040 +0 0.00% 106
2024-04-22 2024-04-18 0.015 7,040 +0 0.00% 106
2024-04-19 2024-04-17 0.015 7,040 +0 0.00% 106
2024-04-18 2024-04-16 0.015 7,040 +0 0.00% 106
2024-04-17 2024-04-15 0.015 7,040 +0 0.00% 106
2024-04-16 2024-04-12 0.015 7,040 +0 0.00% 106
2024-04-15 2024-04-11 0.015 7,040 +0 0.00% 106
2024-04-12 2024-04-10 0.015 7,040 +0 0.00% 106
2024-04-11 2024-04-09 0.015 7,040 +0 0.00% 106
2024-04-10 2024-04-08 0.015 7,040 +0 0.00% 106
2024-04-09 2024-04-05 0.015 7,040 +0 0.00% 106
2024-04-08 2024-04-03 0.015 7,040 +0 0.00% 106
2024-04-05 2024-04-02 0.015 7,040 +0 0.00% 106
2024-04-03 2024-03-28 0.015 7,040 +0 0.00% 106
2024-04-02 2024-03-27 0.015 7,040 +0 0.00% 106
2024-03-28 2024-03-26 0.014 7,040 +0 0.00% 99
2024-03-27 2024-03-25 0.015 7,040 +0 0.00% 106
2024-03-26 2024-03-22 0.016 7,040 +0 0.00% 113
2024-03-25 2024-03-21 0.015 7,040 +0 0.00% 106
2024-03-22 2024-03-20 0.015 7,040 +0 0.00% 106
2024-03-21 2024-03-19 0.016 7,040 +0 0.00% 113
2024-03-20 2024-03-18 0.017 7,040 +0 0.00% 120
2024-03-19 2024-03-15 0.017 7,040 +0 0.00% 120
2024-03-18 2024-03-14 0.016 7,040 +0 0.00% 113
2024-03-15 2024-03-13 0.017 7,040 +0 0.00% 120
2024-03-14 2024-03-12 0.018 7,040 +0 0.00% 127
2024-03-13 2024-03-11 0.015 7,040 +0 0.00% 106
2024-03-12 2024-03-08 0.015 7,040 +0 0.00% 106
2024-03-11 2024-03-07 0.015 7,040 +0 0.00% 106
2024-03-08 2024-03-06 0.015 7,040 +0 0.00% 106
2024-03-07 2024-03-05 0.016 7,040 +0 0.00% 113
2024-03-06 2024-03-04 0.016 7,040 +0 0.00% 113
2024-03-05 2024-03-01 0.016 7,040 +0 0.00% 113
2024-03-04 2024-02-29 0.016 7,040 +0 0.00% 113
2024-03-01 2024-02-28 0.016 7,040 +0 0.00% 113
2024-02-29 2024-02-27 0.018 7,040 +0 0.00% 127
2024-02-28 2024-02-26 0.018 7,040 +0 0.00% 127
2024-02-27 2024-02-23 0.017 7,040 +0 0.00% 120
2024-02-26 2024-02-22 0.017 7,040 +0 0.00% 120
2024-02-23 2024-02-21 0.018 7,040 +0 0.00% 127
2024-02-22 2024-02-20 0.017 7,040 +0 0.00% 120
2024-02-21 2024-02-19 0.017 7,040 +0 0.00% 120
2024-02-20 2024-02-16 0.017 7,040 +0 0.00% 120
2024-02-19 2024-02-15 0.016 7,040 +0 0.00% 113
2024-02-16 2024-02-14 0.017 7,040 +0 0.00% 120
2024-02-15 2024-02-09 0.017 7,040 +0 0.00% 120
2024-02-14 2024-02-07 0.018 7,040 +0 0.00% 127
2024-02-08 2024-02-06 0.015 7,040 +0 0.00% 106
2024-02-07 2024-02-05 0.016 7,040 +0 0.00% 113
2024-02-06 2024-02-02 0.014 7,040 +0 0.00% 99
2024-02-05 2024-02-01 0.017 7,040 +0 0.00% 120
2024-02-02 2024-01-31 0.017 7,040 +0 0.00% 120
2024-02-01 2024-01-30 0.017 7,040 +0 0.00% 120
2024-01-31 2024-01-29 0.019 7,040 +0 0.00% 134
2024-01-30 2024-01-26 0.019 7,040 +0 0.00% 134
2024-01-29 2024-01-25 0.020 7,040 +0 0.00% 141
2024-01-26 2024-01-24 0.019 7,040 +0 0.00% 134
2024-01-25 2024-01-23 0.019 7,040 +0 0.00% 134
2024-01-24 2024-01-22 0.019 7,040 +0 0.00% 134
2024-01-23 2024-01-19 0.019 7,040 +0 0.00% 134
2024-01-22 2024-01-18 0.019 7,040 +0 0.00% 134
2024-01-19 2024-01-17 0.019 7,040 +0 0.00% 134
2024-01-18 2024-01-16 0.020 7,040 +0 0.00% 141
2024-01-17 2024-01-15 0.020 7,040 +0 0.00% 141
2024-01-16 2024-01-12 0.022 7,040 +0 0.00% 155
2024-01-15 2024-01-11 0.022 7,040 +0 0.00% 155
2024-01-12 2024-01-10 0.020 7,040 +0 0.00% 141
2024-01-11 2024-01-09 0.021 7,040 +0 0.00% 148
2024-01-10 2024-01-08 0.020 7,040 +0 0.00% 141
2024-01-09 2024-01-05 0.021 7,040 +0 0.00% 148
2024-01-08 2024-01-04 0.023 7,040 +0 0.00% 162
2024-01-05 2024-01-03 0.023 7,040 +0 0.00% 162
2024-01-04 2024-01-02 0.021 7,040 +0 0.00% 148
2024-01-03 2023-12-29 0.024 7,040 +0 0.00% 169
2024-01-02 2023-12-28 0.024 7,040 +0 0.00% 169
2023-12-29 2023-12-27 0.023 7,040 +0 0.00% 162
2023-12-28 2023-12-22 0.023 7,040 +0 0.00% 162
2023-12-27 2023-12-21 0.022 7,040 +0 0.00% 155
2023-12-22 2023-12-20 0.023 7,040 +0 0.00% 162
2023-12-21 2023-12-19 0.023 7,040 +0 0.00% 162
2023-12-20 2023-12-18 0.024 7,040 +0 0.00% 169
2023-12-19 2023-12-15 0.026 7,040 +0 0.00% 183
2023-12-18 2023-12-14 0.024 7,040 +0 0.00% 169
2023-12-15 2023-12-13 0.025 7,040 +0 0.00% 176
2023-12-14 2023-12-12 0.034 7,040 +0 0.00% 239
2023-12-13 2023-12-11 0.028 7,040 +0 0.00% 197
2023-12-12 2023-12-08 0.027 7,040 +0 0.00% 190
2023-12-11 2023-12-07 0.020 7,040 +0 0.00% 141
2023-12-08 2023-12-06 0.016 7,040 +0 0.00% 113
2023-12-07 2023-12-05 0.016 7,040 +0 0.00% 113
2023-12-06 2023-12-04 0.017 7,040 +0 0.00% 120
2023-12-05 2023-12-01 0.020 7,040 +0 0.00% 141
2023-12-04 2023-11-30 0.020 7,040 +0 0.00% 141
2023-12-01 2023-11-29 0.020 7,040 +0 0.00% 141
2023-11-30 2023-11-28 0.021 7,040 +0 0.00% 148
2023-11-29 2023-11-27 0.021 7,040 +0 0.00% 148
2023-11-28 2023-11-24 0.019 7,040 +0 0.00% 134
2023-11-27 2023-11-23 0.018 7,040 +0 0.00% 127
2023-11-24 2023-11-22 0.018 7,040 +0 0.00% 127
2023-11-23 2023-11-21 0.019 7,040 +0 0.00% 134
2023-11-22 2023-11-20 0.019 7,040 +0 0.00% 134
2023-11-21 2023-11-17 0.020 7,040 +0 0.00% 141
2023-11-20 2023-11-16 0.018 7,040 +0 0.00% 127
2023-11-17 2023-11-15 0.021 7,040 +0 0.00% 148
2023-11-16 2023-11-14 0.020 7,040 +0 0.00% 141
2023-11-15 2023-11-13 0.018 7,040 +0 0.00% 127
2023-11-14 2023-11-10 0.020 7,040 +0 0.00% 141
2023-11-13 2023-11-09 0.020 7,040 +0 0.00% 141
2023-11-10 2023-11-08 0.020 7,040 +0 0.00% 141
2023-11-09 2023-11-07 0.020 7,040 +0 0.00% 141
2023-11-08 2023-11-06 0.021 7,040 +0 0.00% 148
2023-11-07 2023-11-03 0.021 7,040 +0 0.00% 148
2023-11-06 2023-11-02 0.020 7,040 +0 0.00% 141
2023-11-03 2023-11-01 0.021 7,040 +0 0.00% 148
2023-11-02 2023-10-31 0.020 7,040 +0 0.00% 141
2023-11-01 2023-10-30 0.021 7,040 +0 0.00% 148
2023-10-31 2023-10-27 0.022 7,040 +0 0.00% 155
2023-10-30 2023-10-26 0.020 7,040 +0 0.00% 141
2023-10-27 2023-10-25 0.021 7,040 +0 0.00% 148
2023-10-26 2023-10-24 0.022 7,040 +0 0.00% 155
2023-10-25 2023-10-20 0.024 7,040 +0 0.00% 169
2023-10-24 2023-10-19 0.024 7,040 +0 0.00% 169
2023-10-20 2023-10-18 0.024 7,040 +0 0.00% 169
2023-10-19 2023-10-17 0.023 7,040 +0 0.00% 162
2023-10-18 2023-10-16 0.024 7,040 +0 0.00% 169
2023-10-17 2023-10-13 0.024 7,040 +0 0.00% 169
2023-10-16 2023-10-12 0.024 7,040 +0 0.00% 169
2023-10-13 2023-10-11 0.022 7,040 +0 0.00% 155
2023-10-12 2023-10-10 0.022 7,040 +0 0.00% 155
2023-10-11 2023-10-09 0.023 7,040 +0 0.00% 162
2023-10-10 2023-10-06 0.023 7,040 +0 0.00% 162
2023-10-09 2023-10-05 0.021 7,040 +0 0.00% 148
2023-10-06 2023-10-04 0.021 7,040 +0 0.00% 148
2023-10-05 2023-10-03 0.022 7,040 +0 0.00% 155
2023-10-04 2023-09-29 0.022 7,040 +0 0.00% 155
2023-10-03 2023-09-28 0.022 7,040 +0 0.00% 155
2023-09-29 2023-09-27 0.023 7,040 +0 0.00% 162
2023-09-28 2023-09-26 0.024 7,040 +0 0.00% 169
2023-09-27 2023-09-25 0.023 7,040 +0 0.00% 162
2023-09-26 2023-09-22 0.024 7,040 +0 0.00% 169
2023-09-25 2023-09-21 0.023 7,040 +0 0.00% 162
2023-09-22 2023-09-20 0.024 7,040 +0 0.00% 169
2023-09-21 2023-09-19 0.024 7,040 +0 0.00% 169
2023-09-20 2023-09-18 0.024 7,040 +0 0.00% 169
2023-09-19 2023-09-15 0.025 7,040 +0 0.00% 176
2023-09-18 2023-09-14 0.023 7,040 +0 0.00% 162
2023-09-15 2023-09-13 0.025 7,040 +0 0.00% 176
2023-09-14 2023-09-12 0.026 7,040 +0 0.00% 183
2023-09-13 2023-09-11 0.026 7,040 +0 0.00% 183
2023-09-12 2023-09-07 0.024 7,040 +0 0.00% 169
2023-09-11 2023-09-06 0.024 7,040 +0 0.00% 169
2023-09-07 2023-09-05 0.023 7,040 +0 0.00% 162
2023-09-06 2023-09-04 0.026 7,040 +0 0.00% 183
2023-09-05 2023-08-31 0.024 7,040 +0 0.00% 169
2023-09-04 2023-08-30 0.024 7,040 +0 0.00% 169
2023-08-31 2023-08-29 0.024 7,040 +0 0.00% 169
2023-08-30 2023-08-28 0.024 7,040 +0 0.00% 169
2023-08-29 2023-08-25 0.026 7,040 +0 0.00% 183
2023-08-28 2023-08-24 0.024 7,040 +0 0.00% 169
2023-08-25 2023-08-23 0.024 7,040 +0 0.00% 169
2023-08-24 2023-08-22 0.025 7,040 +0 0.00% 176
2023-08-23 2023-08-21 0.024 7,040 +0 0.00% 169
2023-08-22 2023-08-18 0.024 7,040 +0 0.00% 169
2023-08-21 2023-08-17 0.025 7,040 +0 0.00% 176
2023-08-18 2023-08-16 0.025 7,040 +0 0.00% 176
2023-08-17 2023-08-15 0.025 7,040 +0 0.00% 176
2023-08-16 2023-08-14 0.025 7,040 +0 0.00% 176
2023-08-15 2023-08-11 0.027 7,040 +0 0.00% 190
2023-08-14 2023-08-10 0.025 7,040 +0 0.00% 176
2023-08-11 2023-08-09 0.026 7,040 +0 0.00% 183
2023-08-10 2023-08-08 0.025 7,040 +0 0.00% 176
2023-08-09 2023-08-07 0.027 7,040 +0 0.00% 190
2023-08-08 2023-08-04 0.025 7,040 +0 0.00% 176
2023-08-07 2023-08-03 0.025 7,040 +0 0.00% 176
2023-08-04 2023-08-02 0.026 7,040 +0 0.00% 183
2023-08-03 2023-08-01 0.027 7,040 +0 0.00% 190
2023-08-02 2023-07-31 0.028 7,040 +0 0.00% 197
2023-08-01 2023-07-28 0.030 7,040 +0 0.00% 211
2023-07-31 2023-07-27 0.029 7,040 +0 0.00% 204
2023-07-28 2023-07-26 0.030 7,040 +0 0.00% 211
2023-07-27 2023-07-25 0.029 7,040 +0 0.00% 204
2023-07-26 2023-07-24 0.032 7,040 +0 0.00% 225
2023-07-25 2023-07-21 0.032 7,040 +0 0.00% 225
2023-07-24 2023-07-20 0.037 7,040 +0 0.00% 260
2023-07-21 2023-07-19 0.032 7,040 +0 0.00% 225
2023-07-20 2023-07-18 0.025 7,040 +0 0.00% 176
2023-07-19 2023-07-14 0.025 7,040 +0 0.00% 176
2023-07-18 2023-07-13 0.025 7,040 +0 0.00% 176
2023-07-14 2023-07-12 0.022 7,040 +0 0.00% 155
2023-07-13 2023-07-11 0.023 7,040 +0 0.00% 162
2023-07-12 2023-07-10 0.024 7,040 +0 0.00% 169
2023-07-11 2023-07-07 0.024 7,040 +0 0.00% 169
2023-07-10 2023-07-06 0.024 7,040 +0 0.00% 169
2023-07-07 2023-07-05 0.025 7,040 +0 0.00% 176
2023-07-06 2023-07-04 0.027 7,040 +0 0.00% 190
2023-07-05 2023-07-03 0.026 7,040 +0 0.00% 183
2023-07-04 2023-06-30 0.026 7,040 +0 0.00% 183
2023-07-03 2023-06-29 0.027 7,040 +0 0.00% 190
2023-06-30 2023-06-28 0.028 7,040 +0 0.00% 197
2023-06-29 2023-06-27 0.028 7,040 +0 0.00% 197
2023-06-28 2023-06-26 0.029 7,040 +0 0.00% 204
2023-06-27 2023-06-23 0.029 7,040 +0 0.00% 204
2023-06-26 2023-06-21 0.028 7,040 +0 0.00% 197
2023-06-23 2023-06-20 0.029 7,040 +0 0.00% 204
2023-06-21 2023-06-19 0.029 7,040 +0 0.00% 204
2023-06-20 2023-06-16 0.028 7,040 +0 0.00% 197
2023-06-19 2023-06-15 0.028 7,040 +0 0.00% 197
2023-06-16 2023-06-14 0.029 7,040 +0 0.00% 204
2023-06-15 2023-06-13 0.028 7,040 +0 0.00% 197
2023-06-14 2023-06-12 0.028 7,040 +0 0.00% 197
2023-06-13 2023-06-09 0.029 7,040 +0 0.00% 204
2023-06-12 2023-06-08 0.029 7,040 +0 0.00% 204
2023-06-09 2023-06-07 0.029 7,040 +0 0.00% 204
2023-06-08 2023-06-06 0.029 7,040 +0 0.00% 204
2023-06-07 2023-06-05 0.031 7,040 +0 0.00% 218
2023-06-06 2023-06-02 0.030 7,040 +0 0.00% 211
2023-06-05 2023-06-01 0.029 7,040 +0 0.00% 204
2023-06-02 2023-05-31 0.028 7,040 +0 0.00% 197
2023-06-01 2023-05-30 0.030 7,040 +0 0.00% 211
2023-05-31 2023-05-29 0.030 7,040 +0 0.00% 211
2023-05-30 2023-05-25 0.029 7,040 +0 0.00% 204
2023-05-29 2023-05-24 0.031 7,040 +0 0.00% 218
2023-05-25 2023-05-23 0.031 7,040 +0 0.00% 218
2023-05-24 2023-05-22 0.032 7,040 +0 0.00% 225
2023-05-23 2023-05-19 0.032 7,040 +0 0.00% 225
2023-05-22 2023-05-18 0.031 7,040 +0 0.00% 218
2023-05-19 2023-05-17 0.032 7,040 +0 0.00% 225
2023-05-18 2023-05-16 0.032 7,040 +0 0.00% 225
2023-05-17 2023-05-15 0.031 7,040 +0 0.00% 218
2023-05-16 2023-05-12 0.032 7,040 +0 0.00% 225
2023-05-15 2023-05-11 0.032 7,040 +0 0.00% 225
2023-05-12 2023-05-10 0.031 7,040 +0 0.00% 218
2023-05-11 2023-05-09 0.032 7,040 +0 0.00% 225
2023-05-10 2023-05-08 0.033 7,040 +0 0.00% 232
2023-05-09 2023-05-05 0.031 7,040 +0 0.00% 218
2023-05-08 2023-05-04 0.033 7,040 +0 0.00% 232
2023-05-05 2023-05-03 0.034 7,040 +0 0.00% 239
2023-05-04 2023-05-02 0.035 7,040 +0 0.00% 246
2023-05-03 2023-04-28 0.036 7,040 +0 0.00% 253
2023-05-02 2023-04-27 0.040 7,040 +0 0.00% 282
2023-04-28 2023-04-26 0.029 7,040 +0 0.00% 204
2023-04-27 2023-04-25 0.029 7,040 +0 0.00% 204
2023-04-26 2023-04-24 0.032 7,040 +0 0.00% 225
2023-04-25 2023-04-21 0.034 7,040 +0 0.00% 239
2023-04-24 2023-04-20 0.036 7,040 +0 0.00% 253
2023-04-21 2023-04-19 0.036 7,040 +0 0.00% 253
2023-04-20 2023-04-18 0.037 7,040 +0 0.00% 260
2023-04-19 2023-04-17 0.039 7,040 +0 0.00% 275
2023-04-18 2023-04-14 0.036 7,040 +0 0.00% 253
2023-04-17 2023-04-13 0.037 7,040 +0 0.00% 260
2023-04-14 2023-04-12 0.035 7,040 +0 0.00% 246
2023-04-13 2023-04-11 0.039 7,040 +0 0.00% 275
2023-04-12 2023-04-06 0.043 7,040 +0 0.00% 303
2023-04-11 2023-04-04 0.045 7,040 +0 0.00% 317
2023-04-06 2023-04-03 0.046 7,040 +0 0.00% 324
2023-04-04 2023-03-31 0.047 7,040 +0 0.00% 331
2023-04-03 2023-03-30 0.047 7,040 +0 0.00% 331
2023-03-31 2023-03-29 0.050 7,040 +0 0.00% 352
2023-03-30 2023-03-28 0.053 7,040 +0 0.00% 373
2023-03-29 2023-03-27 0.051 7,040 +0 0.00% 359
2023-03-28 2023-03-24 0.047 7,040 +0 0.00% 331
2023-03-27 2023-03-23 0.050 7,040 +0 0.00% 352
2023-03-24 2023-03-22 0.052 7,040 +0 0.00% 366
2023-03-23 2023-03-21 0.060 7,040 +0 0.00% 422
2023-03-22 2023-03-20 0.044 7,040 +0 0.00% 310
2023-03-21 2023-03-17 0.056 7,040 +0 0.00% 394
2023-03-20 2023-03-16 0.060 7,040 +0 0.00% 422
2023-03-17 2023-03-15 0.073 7,040 +0 0.00% 514
2023-03-16 2023-03-14 0.077 7,040 +0 0.00% 542
2023-03-15 2023-03-13 0.063 7,040 +0 0.00% 444
2023-03-14 2023-03-10 0.062 7,040 +0 0.00% 436
2023-03-13 2023-03-09 0.063 7,040 +0 0.00% 444
2023-03-10 2023-03-08 0.025 7,040 +0 0.00% 176
2023-03-09 2023-03-07 0.033 7,040 +0 0.00% 232
2023-03-08 2023-03-06 0.035 7,040 +0 0.00% 246
2023-03-07 2023-03-03 0.036 7,040 +0 0.00% 253
2023-03-06 2023-03-02 0.037 7,040 +0 0.00% 260
2023-03-03 2023-03-01 0.037 7,040 +0 0.00% 260
2023-03-02 2023-02-28 0.047 7,040 +0 0.00% 331
2023-03-01 2023-02-27 0.056 7,040 +0 0.00% 394
2023-02-28 2023-02-24 0.041 7,040 +0 0.00% 289
2023-02-27 2023-02-23 0.041 7,040 +0 0.00% 289
2023-02-24 2023-02-22 0.041 7,040 +0 0.00% 289
2023-02-23 2023-02-21 0.041 7,040 +0 0.00% 289
2023-02-22 2023-02-20 0.041 7,040 +0 0.00% 289
2023-02-21 2023-02-17 0.041 7,040 +0 0.00% 289
2023-02-20 2023-02-16 0.041 7,040 +0 0.00% 289
2023-02-17 2023-02-15 0.041 7,040 +0 0.00% 289
2023-02-16 2023-02-14 0.041 7,040 +0 0.00% 289
2023-02-15 2023-02-13 0.041 7,040 +0 0.00% 289
2023-02-14 2023-02-10 0.041 7,040 +0 0.00% 289
2023-02-13 2023-02-09 0.041 7,040 +0 0.00% 289
2023-02-10 2023-02-08 0.041 7,040 +0 0.00% 289
2023-02-09 2023-02-07 0.041 7,040 +0 0.00% 289
2023-02-08 2023-02-06 0.041 7,040 +0 0.00% 289
2023-02-07 2023-02-03 0.041 7,040 +0 0.00% 289
2023-02-06 2023-02-02 0.041 7,040 +0 0.00% 289
2023-02-03 2023-02-01 0.041 7,040 +0 0.00% 289
2023-02-02 2023-01-31 0.041 7,040 +0 0.00% 289
2023-02-01 2023-01-30 0.041 7,040 +0 0.00% 289
2023-01-31 2023-01-27 0.041 7,040 +0 0.00% 289
2023-01-30 2023-01-26 0.041 7,040 +0 0.00% 289
2023-01-27 2023-01-20 0.041 7,040 +0 0.00% 289
2023-01-26 2023-01-19 0.041 7,040 +0 0.00% 289
2023-01-20 2023-01-18 0.041 7,040 +0 0.00% 289
2023-01-19 2023-01-17 0.041 7,040 +0 0.00% 289
2023-01-18 2023-01-16 0.041 7,040 +0 0.00% 289
2023-01-17 2023-01-13 0.041 7,040 +0 0.00% 289
2023-01-16 2023-01-12 0.041 7,040 +0 0.00% 289
2023-01-13 2023-01-11 0.041 7,040 +0 0.00% 289
2023-01-12 2023-01-10 0.041 7,040 +0 0.00% 289
2023-01-11 2023-01-09 0.041 7,040 +0 0.00% 289
2023-01-10 2023-01-06 0.041 7,040 +0 0.00% 289
2023-01-09 2023-01-05 0.041 7,040 +0 0.00% 289
2023-01-06 2023-01-04 0.041 7,040 +0 0.00% 289
2023-01-05 2023-01-03 0.041 7,040 +0 0.00% 289
2023-01-04 2022-12-30 0.041 7,040 +0 0.00% 289
2023-01-03 2022-12-29 0.041 7,040 +0 0.00% 289
2022-12-30 2022-12-28 0.041 7,040 +0 0.00% 289
2022-12-29 2022-12-23 0.041 7,040 +0 0.00% 289
2022-12-28 2022-12-22 0.041 7,040 +0 0.00% 289
2022-12-23 2022-12-21 0.041 7,040 +0 0.00% 289
2022-12-22 2022-12-20 0.041 7,040 +0 0.00% 289
2022-12-21 2022-12-19 0.041 7,040 +0 0.00% 289
2022-12-20 2022-12-16 0.041 7,040 +0 0.00% 289
2022-12-19 2022-12-15 0.041 7,040 +0 0.00% 289
2022-12-16 2022-12-14 0.041 7,040 +0 0.00% 289
2022-12-15 2022-12-13 0.041 7,040 +0 0.00% 289
2022-12-14 2022-12-12 0.041 7,040 +0 0.00% 289
2022-12-13 2022-12-09 0.041 7,040 +0 0.00% 289
2022-12-12 2022-12-08 0.041 7,040 +0 0.00% 289
2022-12-09 2022-12-07 0.041 7,040 +0 0.00% 289
2022-12-08 2022-12-06 0.041 7,040 +0 0.00% 289
2022-12-07 2022-12-05 0.041 7,040 +0 0.00% 289
2022-12-06 2022-12-02 0.041 7,040 +0 0.00% 289
2022-12-05 2022-12-01 0.041 7,040 +0 0.00% 289
2022-12-02 2022-11-30 0.041 7,040 +0 0.00% 289
2022-12-01 2022-11-29 0.041 7,040 +0 0.00% 289
2022-11-30 2022-11-28 0.041 7,040 +0 0.00% 289
2022-11-29 2022-11-25 0.041 7,040 +0 0.00% 289
2022-11-28 2022-11-24 0.041 7,040 +0 0.00% 289
2022-11-25 2022-11-23 0.041 7,040 +0 0.00% 289
2022-11-24 2022-11-22 0.041 7,040 +0 0.00% 289
2022-11-23 2022-11-21 0.041 7,040 +0 0.00% 289
2022-11-22 2022-11-18 0.041 7,040 +0 0.00% 289
2022-11-21 2022-11-17 0.041 7,040 +0 0.00% 289
2022-11-18 2022-11-16 0.041 7,040 +0 0.00% 289
2022-11-17 2022-11-15 0.041 7,040 +0 0.00% 289
2022-11-16 2022-11-14 0.041 7,040 +0 0.00% 289
2022-11-15 2022-11-11 0.041 7,040 +0 0.00% 289
2022-11-14 2022-11-10 0.041 7,040 +0 0.00% 289
2022-11-11 2022-11-09 0.041 7,040 +0 0.00% 289
2022-11-10 2022-11-08 0.041 7,040 +0 0.00% 289
2022-11-09 2022-11-07 0.041 7,040 +0 0.00% 289
2022-11-08 2022-11-04 0.041 7,040 +0 0.00% 289
2022-11-07 2022-11-03 0.041 7,040 +0 0.00% 289
2022-11-04 2022-11-02 0.041 7,040 +0 0.00% 289
2022-11-03 2022-11-01 0.041 7,040 +0 0.00% 289
2022-11-02 2022-10-31 0.041 7,040 +0 0.00% 289
2022-11-01 2022-10-28 0.041 7,040 +0 0.00% 289
2022-10-31 2022-10-27 0.041 7,040 +0 0.00% 289
2022-10-28 2022-10-26 0.041 7,040 +0 0.00% 289
2022-10-27 2022-10-25 0.041 7,040 +0 0.00% 289
2022-10-26 2022-10-24 0.041 7,040 +0 0.00% 289
2022-10-25 2022-10-21 0.041 7,040 +0 0.00% 289
2022-10-24 2022-10-20 0.041 7,040 +0 0.00% 289
2022-10-21 2022-10-19 0.041 7,040 +0 0.00% 289
2022-10-20 2022-10-18 0.041 7,040 +0 0.00% 289
2022-10-19 2022-10-17 0.041 7,040 +0 0.00% 289
2022-10-18 2022-10-14 0.041 7,040 +0 0.00% 289
2022-10-17 2022-10-13 0.041 7,040 +0 0.00% 289
2022-10-14 2022-10-12 0.041 7,040 +0 0.00% 289
2022-10-13 2022-10-11 0.041 7,040 +0 0.00% 289
2022-10-12 2022-10-10 0.041 7,040 +0 0.00% 289
2022-10-11 2022-10-07 0.041 7,040 +0 0.00% 289
2022-10-10 2022-10-06 0.041 7,040 +0 0.00% 289
2022-10-07 2022-10-05 0.041 7,040 +0 0.00% 289
2022-10-06 2022-10-03 0.041 7,040 +0 0.00% 289
2022-10-05 2022-09-30 0.041 7,040 +0 0.00% 289
2022-10-03 2022-09-29 0.041 7,040 +0 0.00% 289
2022-09-30 2022-09-28 0.041 7,040 +0 0.00% 289
2022-09-29 2022-09-27 0.041 7,040 +0 0.00% 289
2022-09-28 2022-09-26 0.041 7,040 +0 0.00% 289
2022-09-27 2022-09-23 0.041 7,040 +0 0.00% 289
2022-09-26 2022-09-22 0.041 7,040 +0 0.00% 289
2022-09-23 2022-09-21 0.041 7,040 +0 0.00% 289
2022-09-22 2022-09-20 0.041 7,040 +0 0.00% 289
2022-09-21 2022-09-19 0.041 7,040 +0 0.00% 289
2022-09-20 2022-09-16 0.041 7,040 +0 0.00% 289
2022-09-19 2022-09-15 0.041 7,040 +0 0.00% 289
2022-09-16 2022-09-14 0.041 7,040 +0 0.00% 289
2022-09-15 2022-09-13 0.041 7,040 +0 0.00% 289
2022-09-14 2022-09-09 0.041 7,040 +0 0.00% 289
2022-09-13 2022-09-08 0.041 7,040 +0 0.00% 289
2022-09-09 2022-09-07 0.041 7,040 +0 0.00% 289
2022-09-08 2022-09-06 0.041 7,040 +0 0.00% 289
2022-09-07 2022-09-05 0.041 7,040 +0 0.00% 289
2022-09-06 2022-09-02 0.041 7,040 +0 0.00% 289
2022-09-05 2022-09-01 0.041 7,040 +0 0.00% 289
2022-09-02 2022-08-31 0.041 7,040 +0 0.00% 289
2022-09-01 2022-08-30 0.041 7,040 +0 0.00% 289
2022-08-31 2022-08-29 0.041 7,040 +0 0.00% 289
2022-08-30 2022-08-26 0.041 7,040 +0 0.00% 289
2022-08-29 2022-08-25 0.041 7,040 +0 0.00% 289
2022-08-26 2022-08-24 0.041 7,040 +0 0.00% 289
2022-08-25 2022-08-23 0.041 7,040 +0 0.00% 289
2022-08-24 2022-08-22 0.041 7,040 +0 0.00% 289
2022-08-23 2022-08-19 0.041 7,040 +0 0.00% 289
2022-08-22 2022-08-18 0.041 7,040 +0 0.00% 289
2022-08-19 2022-08-17 0.041 7,040 +0 0.00% 289
2022-08-18 2022-08-16 0.041 7,040 +0 0.00% 289
2022-08-17 2022-08-15 0.041 7,040 +0 0.00% 289
2022-08-16 2022-08-12 0.041 7,040 +0 0.00% 289
2022-08-15 2022-08-11 0.041 7,040 +0 0.00% 289
2022-08-12 2022-08-10 0.041 7,040 +0 0.00% 289
2022-08-11 2022-08-09 0.041 7,040 +0 0.00% 289
2022-08-10 2022-08-08 0.041 7,040 +0 0.00% 289
2022-08-09 2022-08-05 0.041 7,040 +0 0.00% 289
2022-08-08 2022-08-04 0.041 7,040 +0 0.00% 289
2022-08-05 2022-08-03 0.041 7,040 +0 0.00% 289
2022-08-04 2022-08-02 0.041 7,040 +0 0.00% 289
2022-08-03 2022-08-01 0.041 7,040 +0 0.00% 289
2022-08-02 2022-07-29 0.041 7,040 +0 0.00% 289
2022-08-01 2022-07-28 0.041 7,040 +0 0.00% 289
2022-07-29 2022-07-27 0.041 7,040 +0 0.00% 289
2022-07-28 2022-07-26 0.041 7,040 +0 0.00% 289
2022-07-27 2022-07-25 0.041 7,040 +0 0.00% 289
2022-07-26 2022-07-22 0.041 7,040 +0 0.00% 289
2022-07-25 2022-07-21 0.041 7,040 +0 0.00% 289
2022-07-22 2022-07-20 0.041 7,040 +0 0.00% 289
2022-07-21 2022-07-19 0.041 7,040 +0 0.00% 289
2022-07-20 2022-07-18 0.041 7,040 +0 0.00% 289
2022-07-19 2022-07-15 0.041 7,040 +0 0.00% 289
2022-07-18 2022-07-14 0.041 7,040 +0 0.00% 289
2022-07-15 2022-07-13 0.041 7,040 +0 0.00% 289
2022-07-14 2022-07-12 0.041 7,040 +0 0.00% 289
2022-07-13 2022-07-11 0.041 7,040 +0 0.00% 289
2022-07-12 2022-07-08 0.041 7,040 +0 0.00% 289
2022-07-11 2022-07-07 0.041 7,040 +0 0.00% 289
2022-07-08 2022-07-06 0.041 7,040 +0 0.00% 289
2022-07-07 2022-07-05 0.041 7,040 +0 0.00% 289
2022-07-06 2022-07-04 0.041 7,040 +0 0.00% 289
2022-07-05 2022-06-30 0.041 7,040 +0 0.00% 289
2022-07-04 2022-06-29 0.041 7,040 +0 0.00% 289
2022-06-30 2022-06-28 0.041 7,040 +0 0.00% 289
2022-06-29 2022-06-27 0.041 7,040 +0 0.00% 289
2022-06-28 2022-06-24 0.041 7,040 +0 0.00% 289
2022-06-27 2022-06-23 0.041 7,040 +0 0.00% 289
2022-06-24 2022-06-22 0.041 7,040 +0 0.00% 289
2022-06-23 2022-06-21 0.041 7,040 +0 0.00% 289
2022-06-22 2022-06-20 0.041 7,040 +0 0.00% 289
2022-06-21 2022-06-17 0.041 7,040 +0 0.00% 289
2022-06-20 2022-06-16 0.041 7,040 +0 0.00% 289
2022-06-17 2022-06-15 0.041 7,040 +0 0.00% 289
2022-06-16 2022-06-14 0.041 7,040 +0 0.00% 289
2022-06-15 2022-06-13 0.041 7,040 +0 0.00% 289
2022-06-14 2022-06-10 0.041 7,040 +0 0.00% 289
2022-06-13 2022-06-09 0.041 7,040 +0 0.00% 289
2022-06-10 2022-06-08 0.041 7,040 +0 0.00% 289
2022-06-09 2022-06-07 0.041 7,040 +0 0.00% 289
2022-06-08 2022-06-06 0.041 7,040 +0 0.00% 289
2022-06-07 2022-06-02 0.041 7,040 +0 0.00% 289
2022-06-06 2022-06-01 0.041 7,040 +0 0.00% 289
2022-06-02 2022-05-31 0.041 7,040 +0 0.00% 289
2022-06-01 2022-05-30 0.041 7,040 +0 0.00% 289
2022-05-31 2022-05-27 0.041 7,040 +0 0.00% 289
2022-05-30 2022-05-26 0.041 7,040 +0 0.00% 289
2022-05-27 2022-05-25 0.041 7,040 +0 0.00% 289
2022-05-26 2022-05-24 0.041 7,040 +0 0.00% 289
2022-05-25 2022-05-23 0.041 7,040 +0 0.00% 289
2022-05-24 2022-05-20 0.041 7,040 +0 0.00% 289
2022-05-23 2022-05-19 0.041 7,040 +0 0.00% 289
2022-05-20 2022-05-18 0.041 7,040 +0 0.00% 289
2022-05-19 2022-05-17 0.041 7,040 +0 0.00% 289
2022-05-18 2022-05-16 0.041 7,040 +0 0.00% 289
2022-05-17 2022-05-13 0.041 7,040 +0 0.00% 289
2022-05-16 2022-05-12 0.041 7,040 +0 0.00% 289
2022-05-13 2022-05-11 0.041 7,040 +0 0.00% 289
2022-05-12 2022-05-10 0.041 7,040 +0 0.00% 289
2022-05-11 2022-05-06 0.041 7,040 +0 0.00% 289
2022-05-10 2022-05-05 0.041 7,040 +0 0.00% 289
2022-05-06 2022-05-04 0.041 7,040 +0 0.00% 289
2022-05-05 2022-05-03 0.041 7,040 +0 0.00% 289
2022-05-04 2022-04-29 0.041 7,040 +0 0.00% 289
2022-05-03 2022-04-28 0.041 7,040 +0 0.00% 289
2022-04-29 2022-04-27 0.041 7,040 +0 0.00% 289
2022-04-28 2022-04-26 0.041 7,040 +0 0.00% 289
2022-04-27 2022-04-25 0.041 7,040 +0 0.00% 289
2022-04-26 2022-04-22 0.041 7,040 +0 0.00% 289
2022-04-25 2022-04-21 0.041 7,040 +0 0.00% 289
2022-04-22 2022-04-20 0.041 7,040 +0 0.00% 289
2022-04-21 2022-04-19 0.041 7,040 +0 0.00% 289
2022-04-20 2022-04-14 0.041 7,040 +0 0.00% 289
2022-04-19 2022-04-13 0.041 7,040 +0 0.00% 289
2022-04-14 2022-04-12 0.041 7,040 +0 0.00% 289
2022-04-13 2022-04-11 0.041 7,040 +0 0.00% 289
2022-04-12 2022-04-08 0.041 7,040 +0 0.00% 289
2022-04-11 2022-04-07 0.041 7,040 +0 0.00% 289
2022-04-08 2022-04-06 0.041 7,040 +0 0.00% 289
2022-04-07 2022-04-04 0.041 7,040 +0 0.00% 289
2022-04-06 2022-04-01 0.041 7,040 +0 0.00% 289
2022-04-04 2022-03-31 0.041 7,040 +0 0.00% 289
2022-04-01 2022-03-30 0.041 7,040 +0 0.00% 289
2022-03-31 2022-03-29 0.041 7,040 +0 0.00% 289
2022-03-30 2022-03-28 0.041 7,040 +0 0.00% 289
2022-03-29 2022-03-25 0.041 7,040 +0 0.00% 289
2022-03-28 2022-03-24 0.041 7,040 +0 0.00% 289
2022-03-25 2022-03-23 0.041 7,040 +0 0.00% 289
2022-03-24 2022-03-22 0.041 7,040 +0 0.00% 289
2022-03-23 2022-03-21 0.041 7,040 +0 0.00% 289
2022-03-22 2022-03-18 0.041 7,040 +0 0.00% 289
2022-03-21 2022-03-17 0.041 7,040 +0 0.00% 289
2022-03-18 2022-03-16 0.041 7,040 +0 0.00% 289
2022-03-17 2022-03-15 0.041 7,040 +0 0.00% 289
2022-03-16 2022-03-14 0.041 7,040 +0 0.00% 289
2022-03-15 2022-03-11 0.041 7,040 +0 0.00% 289
2022-03-14 2022-03-10 0.041 7,040 +0 0.00% 289
2022-03-11 2022-03-09 0.041 7,040 +0 0.00% 289
2022-03-10 2022-03-08 0.041 7,040 +0 0.00% 289
2022-03-09 2022-03-07 0.041 7,040 +0 0.00% 289
2022-03-08 2022-03-04 0.041 7,040 +0 0.00% 289
2022-03-07 2022-03-03 0.041 7,040 +0 0.00% 289
2022-03-04 2022-03-02 0.041 7,040 +0 0.00% 289
2022-03-03 2022-03-01 0.041 7,040 +0 0.00% 289
2022-03-02 2022-02-28 0.041 7,040 +0 0.00% 289
2022-03-01 2022-02-25 0.041 7,040 +0 0.00% 289
2022-02-28 2022-02-24 0.041 7,040 +0 0.00% 289
2022-02-25 2022-02-23 0.041 7,040 +0 0.00% 289
2022-02-24 2022-02-22 0.041 7,040 +0 0.00% 289
2022-02-23 2022-02-21 0.041 7,040 +0 0.00% 289
2022-02-22 2022-02-18 0.041 7,040 +0 0.00% 289
2022-02-21 2022-02-17 0.041 7,040 +0 0.00% 289
2022-02-18 2022-02-16 0.041 7,040 +0 0.00% 289
2022-02-17 2022-02-15 0.041 7,040 +0 0.00% 289
2022-02-16 2022-02-14 0.041 7,040 +0 0.00% 289
2022-02-15 2022-02-11 0.041 7,040 +0 0.00% 289
2022-02-14 2022-02-10 0.041 7,040 +0 0.00% 289
2022-02-11 2022-02-09 0.041 7,040 +0 0.00% 289
2022-02-10 2022-02-08 0.041 7,040 +0 0.00% 289
2022-02-09 2022-02-07 0.041 7,040 +0 0.00% 289
2022-02-08 2022-02-04 0.041 7,040 +0 0.00% 289
2022-02-07 2022-01-31 0.041 7,040 +0 0.00% 289
2022-02-04 2022-01-27 0.041 7,040 +0 0.00% 289
2022-01-28 2022-01-26 0.041 7,040 +0 0.00% 289
2022-01-27 2022-01-25 0.041 7,040 +0 0.00% 289
2022-01-26 2022-01-24 0.041 7,040 +0 0.00% 289
2022-01-25 2022-01-21 0.041 7,040 +0 0.00% 289
2022-01-24 2022-01-20 0.041 7,040 +0 0.00% 289
2022-01-21 2022-01-19 0.041 7,040 +0 0.00% 289
2022-01-20 2022-01-18 0.041 7,040 +0 0.00% 289
2022-01-19 2022-01-17 0.041 7,040 +0 0.00% 289
2022-01-18 2022-01-14 0.041 7,040 +0 0.00% 289
2022-01-17 2022-01-13 0.041 7,040 +0 0.00% 289
2022-01-14 2022-01-12 0.041 7,040 +0 0.00% 289
2022-01-13 2022-01-11 0.041 7,040 +0 0.00% 289
2022-01-12 2022-01-10 0.041 7,040 +0 0.00% 289
2022-01-11 2022-01-07 0.041 7,040 +0 0.00% 289
2022-01-10 2022-01-06 0.041 7,040 +0 0.00% 289
2022-01-07 2022-01-05 0.041 7,040 +0 0.00% 289
2022-01-06 2022-01-04 0.041 7,040 +0 0.00% 289
2022-01-05 2022-01-03 0.041 7,040 +0 0.00% 289
2022-01-04 2021-12-31 0.041 7,040 +0 0.00% 289
2022-01-03 2021-12-29 0.041 7,040 +0 0.00% 289
2021-12-30 2021-12-28 0.041 7,040 +0 0.00% 289
2021-12-29 2021-12-24 0.041 7,040 +0 0.00% 289
2021-12-28 2021-12-22 0.041 7,040 +0 0.00% 289
2021-12-23 2021-12-21 0.041 7,040 +0 0.00% 289
2021-12-22 2021-12-20 0.041 7,040 +0 0.00% 289
2021-12-21 2021-12-17 0.041 7,040 +0 0.00% 289
2021-12-20 2021-12-16 0.041 7,040 +0 0.00% 289
2021-12-17 2021-12-15 0.041 7,040 +0 0.00% 289
2021-12-16 2021-12-14 0.041 7,040 +0 0.00% 289
2021-12-15 2021-12-13 0.041 7,040 +0 0.00% 289
2021-12-14 2021-12-10 0.041 7,040 +0 0.00% 289
2021-12-13 2021-12-09 0.041 7,040 +0 0.00% 289
2021-12-10 2021-12-08 0.041 7,040 +0 0.00% 289
2021-12-09 2021-12-07 0.041 7,040 +0 0.00% 289
2021-12-08 2021-12-06 0.041 7,040 +0 0.00% 289
2021-12-07 2021-12-03 0.041 7,040 +0 0.00% 289
2021-12-06 2021-12-02 0.041 7,040 +0 0.00% 289
2021-12-03 2021-12-01 0.041 7,040 +0 0.00% 289
2021-12-02 2021-11-30 0.041 7,040 +0 0.00% 289
2021-12-01 2021-11-29 0.041 7,040 +0 0.00% 289
2021-11-30 2021-11-26 0.041 7,040 +0 0.00% 289
2021-11-29 2021-11-25 0.041 7,040 +0 0.00% 289
2021-11-26 2021-11-24 0.041 7,040 +0 0.00% 289
2021-11-25 2021-11-23 0.041 7,040 +0 0.00% 289
2021-11-24 2021-11-22 0.041 7,040 +0 0.00% 289
2021-11-23 2021-11-19 0.041 7,040 +0 0.00% 289
2021-11-22 2021-11-18 0.041 7,040 +0 0.00% 289
2021-11-19 2021-11-17 0.041 7,040 +0 0.00% 289
2021-11-18 2021-11-16 0.041 7,040 +0 0.00% 289
2021-11-17 2021-11-15 0.041 7,040 +0 0.00% 289
2021-11-16 2021-11-12 0.041 7,040 +0 0.00% 289
2021-11-15 2021-11-11 0.041 7,040 +0 0.00% 289
2021-11-12 2021-11-10 0.041 7,040 +0 0.00% 289
2021-11-11 2021-11-09 0.041 7,040 +0 0.00% 289
2021-11-10 2021-11-08 0.041 7,040 +0 0.00% 289
2021-11-09 2021-11-05 0.041 7,040 +0 0.00% 289
2021-11-08 2021-11-04 0.041 7,040 +0 0.00% 289
2021-11-05 2021-11-03 0.041 7,040 +0 0.00% 289
2021-11-04 2021-11-02 0.041 7,040 +0 0.00% 289
2021-11-03 2021-11-01 0.041 7,040 +0 0.00% 289
2021-11-02 2021-10-29 0.041 7,040 +0 0.00% 289
2021-11-01 2021-10-28 0.041 7,040 +0 0.00% 289
2021-10-29 2021-10-27 0.041 7,040 +0 0.00% 289
2021-10-28 2021-10-26 0.041 7,040 +0 0.00% 289
2021-10-27 2021-10-25 0.041 7,040 +0 0.00% 289
2021-10-26 2021-10-22 0.041 7,040 +0 0.00% 289
2021-10-25 2021-10-21 0.041 7,040 +0 0.00% 289
2021-10-22 2021-10-20 0.041 7,040 +0 0.00% 289
2021-10-21 2021-10-19 0.041 7,040 +0 0.00% 289
2021-10-20 2021-10-18 0.041 7,040 +0 0.00% 289
2021-10-19 2021-10-15 0.041 7,040 +0 0.00% 289
2021-10-18 2021-10-12 0.041 7,040 +0 0.00% 289
2021-10-15 2021-10-11 0.041 7,040 +0 0.00% 289
2021-10-12 2021-10-08 0.041 7,040 +0 0.00% 289
2021-10-11 2021-10-07 0.041 7,040 +0 0.00% 289
2021-10-08 2021-10-06 0.041 7,040 +0 0.00% 289
2021-10-07 2021-10-05 0.041 7,040 +0 0.00% 289
2021-10-06 2021-10-04 0.041 7,040 +0 0.00% 289
2021-10-05 2021-09-30 0.041 7,040 +0 0.00% 289
2021-10-04 2021-09-29 0.041 7,040 +0 0.00% 289
2021-09-30 2021-09-28 0.041 7,040 +0 0.00% 289
2021-09-29 2021-09-27 0.041 7,040 +0 0.00% 289
2021-09-28 2021-09-24 0.041 7,040 +0 0.00% 289
2021-09-27 2021-09-23 0.041 7,040 +0 0.00% 289
2021-09-24 2021-09-21 0.041 7,040 +0 0.00% 289
2021-09-23 2021-09-20 0.041 7,040 +0 0.00% 289
2021-09-21 2021-09-17 0.041 7,040 +0 0.00% 289
2021-09-20 2021-09-16 0.041 7,040 +0 0.00% 289
2021-09-17 2021-09-15 0.041 7,040 +0 0.00% 289
2021-09-16 2021-09-14 0.041 7,040 +0 0.00% 289
2021-09-15 2021-09-13 0.041 7,040 +0 0.00% 289
2021-09-14 2021-09-10 0.041 7,040 +0 0.00% 289
2021-09-13 2021-09-09 0.041 7,040 +0 0.00% 289
2021-09-10 2021-09-08 0.041 7,040 +0 0.00% 289
2021-09-09 2021-09-07 0.041 7,040 +0 0.00% 289
2021-09-08 2021-09-06 0.041 7,040 +0 0.00% 289
2021-09-07 2021-09-03 0.041 7,040 +0 0.00% 289
2021-09-06 2021-09-02 0.041 7,040 +0 0.00% 289
2021-09-03 2021-09-01 0.041 7,040 +0 0.00% 289
2021-09-02 2021-08-31 0.041 7,040 +0 0.00% 289
2021-09-01 2021-08-30 0.041 7,040 +0 0.00% 289
2021-08-31 2021-08-27 0.041 7,040 +0 0.00% 289
2021-08-30 2021-08-26 0.041 7,040 +0 0.00% 289
2021-08-27 2021-08-25 0.041 7,040 +0 0.00% 289
2021-08-26 2021-08-24 0.041 7,040 +0 0.00% 289
2021-08-25 2021-08-23 0.041 7,040 +0 0.00% 289
2021-08-24 2021-08-20 0.041 7,040 +0 0.00% 289
2021-08-23 2021-08-19 0.041 7,040 +0 0.00% 289
2021-08-20 2021-08-18 0.041 7,040 +0 0.00% 289
2021-08-19 2021-08-17 0.041 7,040 +0 0.00% 289
2021-08-18 2021-08-16 0.041 7,040 +0 0.00% 289
2021-08-17 2021-08-13 0.041 7,040 +0 0.00% 289
2021-08-16 2021-08-12 0.041 7,040 +0 0.00% 289
2021-08-13 2021-08-11 0.041 7,040 +0 0.00% 289
2021-08-12 2021-08-10 0.041 7,040 +0 0.00% 289
2021-08-11 2021-08-09 0.041 7,040 +0 0.00% 289
2021-08-10 2021-08-06 0.041 7,040 +0 0.00% 289
2021-08-09 2021-08-05 0.041 7,040 +0 0.00% 289
2021-08-06 2021-08-04 0.041 7,040 +0 0.00% 289
2021-08-05 2021-08-03 0.041 7,040 +0 0.00% 289
2021-08-04 2021-08-02 0.041 7,040 +0 0.00% 289
2021-08-03 2021-07-30 0.041 7,040 +0 0.00% 289
2021-08-02 2021-07-29 0.041 7,040 +0 0.00% 289
2021-07-30 2021-07-28 0.041 7,040 +0 0.00% 289
2021-07-29 2021-07-27 0.041 7,040 +0 0.00% 289
2021-07-28 2021-07-26 0.041 7,040 +0 0.00% 289
2021-07-27 2021-07-23 0.041 7,040 +0 0.00% 289
2021-07-26 2021-07-22 0.041 7,040 +0 0.00% 289
2021-07-23 2021-07-21 0.041 7,040 +0 0.00% 289
2021-07-22 2021-07-20 0.041 7,040 +0 0.00% 289
2021-07-21 2021-07-19 0.041 7,040 +0 0.00% 289
2021-07-20 2021-07-16 0.041 7,040 +0 0.00% 289
2021-07-19 2021-07-15 0.041 7,040 +0 0.00% 289
2021-07-16 2021-07-14 0.041 7,040 +0 0.00% 289
2021-07-15 2021-07-13 0.041 7,040 +0 0.00% 289
2021-07-14 2021-07-12 0.041 7,040 +0 0.00% 289
2021-07-13 2021-07-09 0.041 7,040 +0 0.00% 289
2021-07-12 2021-07-08 0.041 7,040 +0 0.00% 289
2021-07-09 2021-07-07 0.041 7,040 +0 0.00% 289
2021-07-08 2021-07-06 0.041 7,040 +0 0.00% 289
2021-07-07 2021-07-05 0.041 7,040 +0 0.00% 289
2021-07-06 2021-07-02 0.041 7,040 +0 0.00% 289
2021-07-05 2021-06-30 0.041 7,040 +0 0.00% 289
2021-07-02 2021-06-29 0.041 7,040 +0 0.00% 289
2021-06-30 2021-06-28 0.041 7,040 +0 0.00% 289
2021-06-29 2021-06-25 0.041 7,040 +0 0.00% 289
2021-06-28 2021-06-24 0.041 7,040 +0 0.00% 289
2021-06-25 2021-06-23 0.041 7,040 +0 0.00% 289
2021-06-24 2021-06-22 0.041 7,040 +0 0.00% 289
2021-06-23 2021-06-21 0.041 7,040 +0 0.00% 289
2021-06-22 2021-06-18 0.041 7,040 +0 0.00% 289
2021-06-21 2021-06-17 0.041 7,040 +0 0.00% 289
2021-06-18 2021-06-16 0.041 7,040 +0 0.00% 289
2021-06-17 2021-06-15 0.041 7,040 +0 0.00% 289
2021-06-16 2021-06-11 0.041 7,040 +0 0.00% 289
2021-06-15 2021-06-10 0.041 7,040 +0 0.00% 289
2021-06-11 2021-06-09 0.041 7,040 +0 0.00% 289
2021-06-10 2021-06-08 0.041 7,040 +0 0.00% 289
2021-06-09 2021-06-07 0.041 7,040 +0 0.00% 289
2021-06-08 2021-06-04 0.041 7,040 +0 0.00% 289
2021-06-07 2021-06-03 0.041 7,040 +0 0.00% 289
2021-06-04 2021-06-02 0.041 7,040 +0 0.00% 289
2021-06-03 2021-06-01 0.041 7,040 +0 0.00% 289
2021-06-02 2021-05-31 0.041 7,040 +0 0.00% 289
2021-06-01 2021-05-28 0.041 7,040 +0 0.00% 289
2021-05-31 2021-05-27 0.041 7,040 +0 0.00% 289
2021-05-28 2021-05-26 0.041 7,040 +0 0.00% 289
2021-05-27 2021-05-25 0.041 7,040 +0 0.00% 289
2021-05-26 2021-05-24 0.041 7,040 +0 0.00% 289
2021-05-25 2021-05-21 0.041 7,040 +0 0.00% 289
2021-05-24 2021-05-20 0.041 7,040 +0 0.00% 289
2021-05-21 2021-05-18 0.041 7,040 +0 0.00% 289
2021-05-20 2021-05-17 0.041 7,040 +0 0.00% 289
2021-05-18 2021-05-14 0.041 7,040 +0 0.00% 289
2021-05-17 2021-05-13 0.041 7,040 +0 0.00% 289
2021-05-14 2021-05-12 0.041 7,040 +0 0.00% 289
2021-05-13 2021-05-11 0.041 7,040 +0 0.00% 289
2021-05-12 2021-05-10 0.041 7,040 +0 0.00% 289
2021-05-11 2021-05-07 0.041 7,040 +0 0.00% 289
2021-05-10 2021-05-06 0.041 7,040 +0 0.00% 289
2021-05-07 2021-05-05 0.041 7,040 +0 0.00% 289
2021-05-06 2021-05-04 0.041 7,040 +0 0.00% 289
2021-05-05 2021-05-03 0.041 7,040 +0 0.00% 289
2021-05-04 2021-04-30 0.041 7,040 +0 0.00% 289
2021-05-03 2021-04-29 0.041 7,040 +0 0.00% 289
2021-04-30 2021-04-28 0.041 7,040 +0 0.00% 289
2021-04-29 2021-04-27 0.041 7,040 +0 0.00% 289
2021-04-28 2021-04-26 0.041 7,040 +0 0.00% 289
2021-04-27 2021-04-23 0.041 7,040 +0 0.00% 289
2021-04-26 2021-04-22 0.041 7,040 +0 0.00% 289
2021-04-23 2021-04-21 0.041 7,040 +0 0.00% 289
2021-04-22 2021-04-20 0.041 7,040 +0 0.00% 289
2021-04-21 2021-04-19 0.041 7,040 +0 0.00% 289
2021-04-20 2021-04-16 0.041 7,040 +0 0.00% 289
2021-04-19 2021-04-15 0.041 7,040 +0 0.00% 289
2021-04-16 2021-04-14 0.041 7,040 +0 0.00% 289
2021-04-15 2021-04-13 0.041 7,040 +0 0.00% 289
2021-04-14 2021-04-12 0.041 7,040 +0 0.00% 289
2021-04-13 2021-04-09 0.041 7,040 +0 0.00% 289
2021-04-12 2021-04-08 0.041 7,040 +0 0.00% 289
2021-04-09 2021-04-07 0.041 7,040 +0 0.00% 289
2021-04-08 2021-04-01 0.041 7,040 +0 0.00% 289
2021-04-07 2021-03-31 0.041 7,040 +0 0.00% 289
2021-04-01 2021-03-30 0.043 7,040 +0 0.00% 303
2021-03-31 2021-03-29 0.041 7,040 +0 0.00% 289
2021-03-30 2021-03-26 0.048 7,040 +0 0.00% 338
2021-03-29 2021-03-25 0.052 7,040 +0 0.00% 366
2021-03-26 2021-03-24 0.048 7,040 +0 0.00% 338
2021-03-25 2021-03-23 0.058 7,040 +0 0.00% 408
2021-03-24 2021-03-22 0.077 7,040 +0 0.00% 542
2021-03-23 2021-03-19 0.070 7,040 +0 0.00% 493
2021-03-22 2021-03-18 0.071 7,040 +0 0.00% 500
2021-03-19 2021-03-17 0.071 7,040 +0 0.00% 500
2021-03-18 2021-03-16 0.075 7,040 +0 0.00% 528
2021-03-17 2021-03-15 0.075 7,040 +0 0.00% 528
2021-03-16 2021-03-12 0.075 7,040 +0 0.00% 528
2021-03-15 2021-03-11 0.072 7,040 +0 0.00% 507
2021-03-12 2021-03-10 0.078 7,040 +0 0.00% 549
2021-03-11 2021-03-09 0.078 7,040 +0 0.00% 549
2021-03-10 2021-03-08 0.077 7,040 +0 0.00% 542
2021-03-09 2021-03-05 0.081 7,040 +0 0.00% 570
2021-03-08 2021-03-04 0.079 7,040 +0 0.00% 556
2021-03-05 2021-03-03 0.080 7,040 +0 0.00% 563
2021-03-04 2021-03-02 0.084 7,040 +0 0.00% 591
2021-03-03 2021-03-01 0.082 7,040 +0 0.00% 577
2021-03-02 2021-02-26 0.085 7,040 +0 0.00% 598
2021-03-01 2021-02-25 0.081 7,040 +0 0.00% 570
2021-02-26 2021-02-24 0.083 7,040 +0 0.00% 584
2021-02-25 2021-02-23 0.085 7,040 +0 0.00% 598
2021-02-24 2021-02-22 0.086 7,040 +0 0.00% 605
2021-02-23 2021-02-19 0.084 7,040 +0 0.00% 591
2021-02-22 2021-02-18 0.088 7,040 +0 0.00% 620
2021-02-19 2021-02-17 0.087 7,040 +0 0.00% 612
2021-02-18 2021-02-16 0.087 7,040 +0 0.00% 612
2021-02-17 2021-02-11 0.088 7,040 +0 0.00% 620
2021-02-16 2021-02-09 0.085 7,040 +0 0.00% 598
2021-02-10 2021-02-08 0.085 7,040 +0 0.00% 598
2021-02-09 2021-02-05 0.085 7,040 +0 0.00% 598
2021-02-08 2021-02-04 0.079 7,040 +0 0.00% 556
2021-02-05 2021-02-03 0.085 7,040 +0 0.00% 598
2021-02-04 2021-02-02 0.087 7,040 +0 0.00% 612
2021-02-03 2021-02-01 0.084 7,040 +0 0.00% 591
2021-02-02 2021-01-29 0.087 7,040 +0 0.00% 612
2021-02-01 2021-01-28 0.080 7,040 +0 0.00% 563
2021-01-29 2021-01-27 0.082 7,040 +0 0.00% 577
2021-01-28 2021-01-26 0.091 7,040 +0 0.00% 641
2021-01-27 2021-01-25 0.088 7,040 +0 0.00% 620
2021-01-26 2021-01-22 0.083 7,040 +0 0.00% 584
2021-01-25 2021-01-21 0.080 7,040 +0 0.00% 563
2021-01-22 2021-01-20 0.080 7,040 +0 0.00% 563
2021-01-21 2021-01-19 0.085 7,040 +0 0.00% 598
2021-01-20 2021-01-18 0.075 7,040 +0 0.00% 528
2021-01-19 2021-01-15 0.078 7,040 +0 0.00% 549
2021-01-18 2021-01-14 0.085 7,040 +0 0.00% 598
2021-01-15 2021-01-13 0.081 7,040 +0 0.00% 570
2021-01-14 2021-01-12 0.082 7,040 +0 0.00% 577
2021-01-13 2021-01-11 0.095 7,040 +0 0.00% 669
2021-01-12 2021-01-08 0.073 7,040 +0 0.00% 514
2021-01-11 2021-01-07 0.070 7,040 +0 0.00% 493
2021-01-08 2021-01-06 0.075 7,040 +0 0.00% 528
2021-01-07 2021-01-05 0.075 7,040 +0 0.00% 528
2021-01-06 2021-01-04 0.075 7,040 +0 0.00% 528
2021-01-05 2020-12-31 0.071 7,040 +0 0.00% 500
2021-01-04 2020-12-29 0.067 7,040 +0 0.00% 472
2020-12-30 2020-12-28 0.067 7,040 +0 0.00% 472
2020-12-29 2020-12-24 0.066 7,040 +0 0.00% 465
2020-12-28 2020-12-22 0.070 7,040 +0 0.00% 493
2020-12-23 2020-12-21 0.070 7,040 +0 0.00% 493
2020-12-22 2020-12-18 0.073 7,040 +0 0.00% 514
2020-12-21 2020-12-17 0.071 7,040 +0 0.00% 500
2020-12-18 2020-12-16 0.073 7,040 +0 0.00% 514
2020-12-17 2020-12-15 0.073 7,040 +0 0.00% 514
2020-12-16 2020-12-14 0.073 7,040 +0 0.00% 514
2020-12-15 2020-12-11 0.073 7,040 +0 0.00% 514
2020-12-14 2020-12-10 0.077 7,040 +0 0.00% 542
2020-12-11 2020-12-09 0.074 7,040 +0 0.00% 521
2020-12-10 2020-12-08 0.072 7,040 +0 0.00% 507
2020-12-09 2020-12-07 0.076 7,040 +0 0.00% 535
2020-12-08 2020-12-04 0.077 7,040 +0 0.00% 542
2020-12-07 2020-12-03 0.082 7,040 +0 0.00% 577
2020-12-04 2020-12-02 0.079 7,040 +0 0.00% 556
2020-12-03 2020-12-01 0.074 7,040 +0 0.00% 521
2020-12-02 2020-11-30 0.074 7,040 +0 0.00% 521
2020-12-01 2020-11-27 0.061 7,040 +0 0.00% 429
2020-11-30 2020-11-26 0.067 7,040 +0 0.00% 472
2020-11-27 2020-11-25 0.067 7,040 +0 0.00% 472
2020-11-26 2020-11-24 0.070 7,040 +0 0.00% 493
2020-11-25 2020-11-23 0.066 7,040 +0 0.00% 465
2020-11-24 2020-11-20 0.069 7,040 +0 0.00% 486
2020-11-23 2020-11-19 0.078 7,040 +0 0.00% 549
2020-11-20 2020-11-18 0.074 7,040 +0 0.00% 521
2020-11-19 2020-11-17 0.077 7,040 +0 0.00% 542
2020-11-18 2020-11-16 0.079 7,040 +0 0.00% 556
2020-11-17 2020-11-13 0.076 7,040 +0 0.00% 535
2020-11-16 2020-11-12 0.079 7,040 +0 0.00% 556
2020-11-13 2020-11-11 0.079 7,040 +0 0.00% 556
2020-11-12 2020-11-10 0.079 7,040 +0 0.00% 556
2020-11-11 2020-11-09 0.078 7,040 +0 0.00% 549
2020-11-10 2020-11-06 0.081 7,040 +0 0.00% 570
2020-11-09 2020-11-05 0.081 7,040 +0 0.00% 570
2020-11-06 2020-11-04 0.077 7,040 +0 0.00% 542
2020-11-05 2020-11-03 0.078 7,040 +0 0.00% 549
2020-11-04 2020-11-02 0.083 7,040 +0 0.00% 584
2020-11-03 2020-10-30 0.075 7,040 +0 0.00% 528
2020-11-02 2020-10-29 0.081 7,040 +0 0.00% 570
2020-10-30 2020-10-28 0.078 7,040 +0 0.00% 549
2020-10-29 2020-10-27 0.076 7,040 +0 0.00% 535
2020-10-28 2020-10-23 0.077 7,040 +0 0.00% 542
2020-10-27 2020-10-22 0.078 7,040 +0 0.00% 549
2020-10-23 2020-10-21 0.080 7,040 +0 0.00% 563
2020-10-22 2020-10-20 0.080 7,040 +0 0.00% 563
2020-10-21 2020-10-19 0.080 7,040 +0 0.00% 563
2020-10-20 2020-10-16 0.079 7,040 +0 0.00% 556
2020-10-19 2020-10-15 0.080 7,040 +0 0.00% 563
2020-10-16 2020-10-14 0.081 7,040 +0 0.00% 570
2020-10-15 2020-10-12 0.084 7,040 +0 0.00% 591
2020-10-14 2020-10-09 0.083 7,040 +0 0.00% 584
2020-10-12 2020-10-08 0.082 7,040 +0 0.00% 577
2020-10-09 2020-10-07 0.080 7,040 +0 0.00% 563
2020-10-08 2020-10-06 0.084 7,040 +0 0.00% 591
2020-10-07 2020-10-05 0.082 7,040 +0 0.00% 577
2020-10-06 2020-09-30 0.081 7,040 +0 0.00% 570
2020-10-05 2020-09-29 0.080 7,040 +0 0.00% 563
2020-09-30 2020-09-28 0.088 7,040 +0 0.00% 620
2020-09-29 2020-09-25 0.084 7,040 +0 0.00% 591
2020-09-28 2020-09-24 0.082 7,040 +0 0.00% 577
2020-09-25 2020-09-23 0.090 7,040 +0 0.00% 634
2020-09-24 2020-09-22 0.090 7,040 +0 0.00% 634
2020-09-23 2020-09-21 0.091 7,040 +0 0.00% 641
2020-09-22 2020-09-18 0.092 7,040 +0 0.00% 648
2020-09-21 2020-09-17 0.084 7,040 +0 0.00% 591
2020-09-18 2020-09-16 0.090 7,040 +0 0.00% 634
2020-09-17 2020-09-15 0.089 7,040 +0 0.00% 627
2020-09-16 2020-09-14 0.088 7,040 +0 0.00% 620
2020-09-15 2020-09-11 0.084 7,040 +0 0.00% 591
2020-09-14 2020-09-10 0.093 7,040 +0 0.00% 655
2020-09-11 2020-09-09 0.094 7,040 +0 0.00% 662
2020-09-10 2020-09-08 0.092 7,040 +0 0.00% 648
2020-09-09 2020-09-07 0.094 7,040 +0 0.00% 662
2020-09-08 2020-09-04 0.080 7,040 +0 0.00% 563
2020-09-07 2020-09-03 0.074 7,040 +0 0.00% 521
2020-09-04 2020-09-02 0.073 7,040 +0 0.00% 514
2020-09-03 2020-09-01 0.076 7,040 +0 0.00% 535
2020-09-02 2020-08-31 0.073 7,040 +0 0.00% 514
2020-09-01 2020-08-28 0.077 7,040 +0 0.00% 542
2020-08-31 2020-08-27 0.079 7,040 +0 0.00% 556
2020-08-28 2020-08-26 0.080 7,040 +0 0.00% 563
2020-08-27 2020-08-25 0.085 7,040 +0 0.00% 598
2020-08-26 2020-08-24 0.083 7,040 +0 0.00% 584
2020-08-25 2020-08-21 0.087 7,040 +0 0.00% 612
2020-08-24 2020-08-20 0.087 7,040 +0 0.00% 612
2020-08-21 2020-08-19 0.085 7,040 +0 0.00% 598
2020-08-20 2020-08-18 0.081 7,040 +0 0.00% 570
2020-08-19 2020-08-17 0.076 7,040 +0 0.00% 535
2020-08-18 2020-08-14 0.072 7,040 +0 0.00% 507
2020-08-17 2020-08-13 0.077 7,040 +0 0.00% 542
2020-08-14 2020-08-12 0.081 7,040 +0 0.00% 570
2020-08-13 2020-08-11 0.077 7,040 +0 0.00% 542
2020-08-12 2020-08-10 0.090 7,040 +0 0.00% 634
2020-08-11 2020-08-07 0.085 7,040 +0 0.00% 598
2020-08-10 2020-08-06 0.054 7,040 +0 0.00% 380
2020-08-07 2020-08-05 0.048 7,040 +0 0.00% 338
2020-08-06 2020-08-04 0.050 7,040 +0 0.00% 352
2020-08-05 2020-08-03 0.052 7,040 +0 0.00% 366
2020-08-04 2020-07-31 0.051 7,040 +0 0.00% 359
2020-08-03 2020-07-30 0.051 7,040 +0 0.00% 359
2020-07-31 2020-07-29 0.045 7,040 +0 0.00% 317
2020-07-30 2020-07-28 0.046 7,040 +0 0.00% 324
2020-07-29 2020-07-27 0.046 7,040 +0 0.00% 324
2020-07-28 2020-07-24 0.046 7,040 +0 0.00% 324
2020-07-27 2020-07-23 0.049 7,040 +0 0.00% 345
2020-07-24 2020-07-22 0.050 7,040 +0 0.00% 352
2020-07-23 2020-07-21 0.050 7,040 +0 0.00% 352
2020-07-22 2020-07-20 0.047 7,040 +0 0.00% 331
2020-07-21 2020-07-17 0.049 7,040 +0 0.00% 345
2020-07-20 2020-07-16 0.047 7,040 +0 0.00% 331
2020-07-17 2020-07-15 0.050 7,040 +0 0.00% 352
2020-07-16 2020-07-14 0.052 7,040 +0 0.00% 366
2020-07-15 2020-07-13 0.065 7,040 +0 0.00% 458
2020-07-14 2020-07-10 0.075 7,040 +0 0.00% 528
2020-07-13 2020-07-09 0.074 7,040 +0 0.00% 521
2020-07-10 2020-07-08 0.075 7,040 +0 0.00% 528
2020-07-09 2020-07-07 0.078 7,040 +0 0.00% 549
2020-07-08 2020-07-06 0.075 7,040 +0 0.00% 528
2020-07-07 2020-07-03 0.073 7,040 +0 0.00% 514
2020-07-06 2020-07-02 0.068 7,040 +0 0.00% 479
2020-07-03 2020-06-30 0.064 7,040 +0 0.00% 451
2020-07-02 2020-06-29 0.069 7,040 +0 0.00% 486
2020-06-30 2020-06-26 0.057 7,040 +0 0.00% 401
2020-06-29 2020-06-24 0.065 7,040 +0 0.00% 458
2020-06-26 2020-06-23 0.066 7,040 +0 0.00% 465
2020-06-24 2020-06-22 0.059 7,040 +0 0.00% 415
2020-06-23 2020-06-19 0.062 7,040 +0 0.00% 436
2020-06-22 2020-06-18 0.064 7,040 +0 0.00% 451
2020-06-19 2020-06-17 0.064 7,040 +0 0.00% 451
2020-06-18 2020-06-16 0.064 7,040 +0 0.00% 451
2020-06-17 2020-06-15 0.062 7,040 +0 0.00% 436
2020-06-16 2020-06-12 0.056 7,040 +0 0.00% 394
2020-06-15 2020-06-11 0.059 7,040 +0 0.00% 415
2020-06-12 2020-06-10 0.067 7,040 +0 0.00% 472
2020-06-11 2020-06-09 0.062 7,040 +0 0.00% 436
2020-06-10 2020-06-08 0.070 7,040 +0 0.00% 493
2020-06-09 2020-06-05 0.078 7,040 +0 0.00% 549
2020-06-08 2020-06-04 0.078 7,040 +0 0.00% 549
2020-06-05 2020-06-03 0.079 7,040 +0 0.00% 556
2020-06-04 2020-06-02 0.079 7,040 +0 0.00% 556
2020-06-03 2020-06-01 0.079 7,040 +0 0.00% 556
2020-06-02 2020-05-29 0.083 7,040 +0 0.00% 584
2020-06-01 2020-05-28 0.092 7,040 +0 0.00% 648
2020-05-29 2020-05-27 0.087 7,040 +0 0.00% 612
2020-05-28 2020-05-26 0.088 7,040 +0 0.00% 620
2020-05-27 2020-05-25 0.089 7,040 +0 0.00% 627
2020-05-26 2020-05-22 0.096 7,040 +0 0.00% 676
2020-05-25 2020-05-21 0.079 7,040 +0 0.00% 556
2020-05-22 2020-05-20 0.069 7,040 +0 0.00% 486
2020-05-21 2020-05-19 0.053 7,040 +0 0.00% 373
2020-05-20 2020-05-18 0.053 7,040 +0 0.00% 373
2020-05-19 2020-05-15 0.061 7,040 +0 0.00% 429
2020-05-18 2020-05-14 0.061 7,040 +0 0.00% 429
2020-05-15 2020-05-13 0.056 7,040 +0 0.00% 394
2020-05-14 2020-05-12 0.061 7,040 +0 0.00% 429
2020-05-13 2020-05-11 0.064 7,040 +0 0.00% 451
2020-05-12 2020-05-08 0.065 7,040 +0 0.00% 458
2020-05-11 2020-05-07 0.067 7,040 +0 0.00% 472
2020-05-08 2020-05-06 0.061 7,040 +0 0.00% 429
2020-05-07 2020-05-05 0.074 7,040 +0 0.00% 521
2020-05-06 2020-05-04 0.100 7,040 +0 0.00% 704
2020-05-05 2020-04-29 0.126 7,040 +0 0.00% 887
2020-05-04 2020-04-28 0.126 7,040 +0 0.00% 887
2020-04-29 2020-04-27 0.126 7,040 +0 0.00% 887
2020-04-28 2020-04-24 0.126 7,040 +0 0.00% 887
2020-04-27 2020-04-23 0.126 7,040 +0 0.00% 887
2020-04-24 2020-04-22 0.126 7,040 +0 0.00% 887
2020-04-23 2020-04-21 0.126 7,040 +0 0.00% 887
2020-04-22 2020-04-20 0.126 7,040 +0 0.00% 887
2020-04-21 2020-04-17 0.126 7,040 +0 0.00% 887
2020-04-20 2020-04-16 0.126 7,040 +0 0.00% 887
2020-04-17 2020-04-15 0.126 7,040 +0 0.00% 887
2020-04-16 2020-04-14 0.126 7,040 +0 0.00% 887
2020-04-15 2020-04-09 0.126 7,040 +0 0.00% 887
2020-04-14 2020-04-08 0.126 7,040 +0 0.00% 887
2020-04-09 2020-04-07 0.126 7,040 +0 0.00% 887
2020-04-08 2020-04-06 0.126 7,040 +0 0.00% 887
2020-04-07 2020-04-03 0.126 7,040 +0 0.00% 887
2020-04-06 2020-04-02 0.135 7,040 +0 0.00% 950
2020-04-03 2020-04-01 0.135 7,040 +0 0.00% 950
2020-04-02 2020-03-31 0.135 7,040 +0 0.00% 950
2020-04-01 2020-03-30 0.135 7,040 +0 0.00% 950
2020-03-31 2020-03-27 0.135 7,040 +0 0.00% 950
2020-03-30 2020-03-26 0.136 7,040 +0 0.00% 957
2020-03-27 2020-03-25 0.136 7,040 +0 0.00% 957
2020-03-26 2020-03-24 0.136 7,040 +0 0.00% 957
2020-03-25 2020-03-23 0.136 7,040 +0 0.00% 957
2020-03-24 2020-03-20 0.136 7,040 +0 0.00% 957
2020-03-23 2020-03-19 0.145 7,040 +0 0.00% 1,021
2020-03-20 2020-03-18 0.162 7,040 +0 0.00% 1,140
2020-03-19 2020-03-17 0.162 7,040 +0 0.00% 1,140
2020-03-18 2020-03-16 0.162 7,040 +0 0.00% 1,140
2020-03-17 2020-03-13 0.162 7,040 +0 0.00% 1,140
2020-03-16 2020-03-12 0.167 7,040 +0 0.00% 1,176
2020-03-13 2020-03-11 0.168 7,040 +0 0.00% 1,183
2020-03-12 2020-03-10 0.168 7,040 +0 0.00% 1,183
2020-03-11 2020-03-09 0.168 7,040 +0 0.00% 1,183
2020-03-10 2020-03-06 0.163 7,040 +0 0.00% 1,148
2020-03-09 2020-03-05 0.162 7,040 +0 0.00% 1,140
2020-03-06 2020-03-04 0.176 7,040 +0 0.00% 1,239
2020-03-05 2020-03-03 0.183 7,040 +0 0.00% 1,288
2020-03-04 2020-03-02 0.203 7,040 +0 0.00% 1,429
2020-03-03 2020-02-28 0.203 7,040 +0 0.00% 1,429
2020-03-02 2020-02-27 0.203 7,040 +0 0.00% 1,429
2020-02-28 2020-02-26 0.203 7,040 +0 0.00% 1,429
2020-02-27 2020-02-25 0.213 7,040 +0 0.00% 1,500
2020-02-26 2020-02-24 0.213 7,040 +0 0.00% 1,500
2020-02-25 2020-02-21 0.213 7,040 +0 0.00% 1,500
2020-02-24 2020-02-20 0.213 7,040 +0 0.00% 1,500
2020-02-21 2020-02-19 0.213 7,040 +0 0.00% 1,500
2020-02-20 2020-02-18 0.213 7,040 +0 0.00% 1,500
2020-02-19 2020-02-17 0.213 7,040 +0 0.00% 1,500
2020-02-18 2020-02-14 0.213 7,040 +0 0.00% 1,500
2020-02-17 2020-02-13 0.210 7,040 +0 0.00% 1,478
2020-02-14 2020-02-12 0.210 7,040 +0 0.00% 1,478
2020-02-13 2020-02-11 0.217 7,040 +0 0.00% 1,528
2020-02-12 2020-02-10 0.220 7,040 +0 0.00% 1,549
2020-02-11 2020-02-07 0.220 7,040 +0 0.00% 1,549
2020-02-10 2020-02-06 0.220 7,040 +0 0.00% 1,549
2020-02-07 2020-02-05 0.220 7,040 +0 0.00% 1,549
2020-02-06 2020-02-04 0.220 7,040 +0 0.00% 1,549
2020-02-05 2020-02-03 0.206 7,040 +0 0.00% 1,450
2020-02-04 2020-01-31 0.239 7,040 +0 0.00% 1,683
2020-02-03 2020-01-30 0.240 7,040 +0 0.00% 1,690
2020-01-31 2020-01-29 0.240 7,040 +0 0.00% 1,690
2020-01-30 2020-01-24 0.240 7,040 +0 0.00% 1,690
2020-01-29 2020-01-22 0.240 7,040 +0 0.00% 1,690
2020-01-23 2020-01-21 0.240 7,040 +0 0.00% 1,690
2020-01-22 2020-01-20 0.240 7,040 +0 0.00% 1,690
2020-01-21 2020-01-17 0.240 7,040 +0 0.00% 1,690
2020-01-20 2020-01-16 0.240 7,040 +0 0.00% 1,690
2020-01-17 2020-01-15 0.250 7,040 +0 0.00% 1,760
2020-01-16 2020-01-14 0.250 7,040 +0 0.00% 1,760
2020-01-15 2020-01-13 0.265 7,040 +0 0.00% 1,866
2020-01-14 2020-01-10 0.265 7,040 +0 0.00% 1,866
2020-01-13 2020-01-09 0.265 7,040 +0 0.00% 1,866
2020-01-10 2020-01-08 0.265 7,040 +0 0.00% 1,866
2020-01-09 2020-01-07 0.255 7,040 +0 0.00% 1,795
2020-01-08 2020-01-06 0.295 7,040 +0 0.00% 2,077
2020-01-07 2020-01-03 0.285 7,040 +0 0.00% 2,006
2020-01-06 2020-01-02 0.295 7,040 +0 0.00% 2,077
2020-01-03 2019-12-31 0.420 7,040 -102,000 0.00% 2,957
2019-12-23 2019-12-19 0.190 109,040 +2,000 0.00% 20,718
2019-11-06 2019-11-04 0.255 107,040 +100,000 0.00% 27,295
2019-10-25 2019-10-23 0.330 7,040 -100,000 0.00% 2,323
2019-09-18 2019-09-16 0.265 107,040 -116,000 0.00% 28,366
2019-09-10 2019-09-06 0.270 223,040 +12,000 0.00% 60,221
2019-09-06 2019-09-04 0.270 211,040 +4,000 0.00% 56,981
2019-07-31 2019-07-29 0.250 207,040 +100,000 0.00% 51,760
2019-06-17 2019-06-13 0.440 107,040 +80,000 0.00% 47,098
2019-06-14 2019-06-12 0.465 27,040 -40,000 0.00% 12,574
2019-06-13 2019-06-11 0.470 67,040 +60,000 0.00% 31,509
2019-06-11 2019-06-06 0.465 7,040 -200,000 0.00% 3,274
2019-06-10 2019-06-05 0.460 207,040 +200,000 0.00% 95,238
2019-06-06 2019-06-04 0.475 7,040 -100,000 0.00% 3,344
2019-06-03 2019-05-30 0.485 107,040 +84,000 0.00% 51,914
2019-05-27 2019-05-23 0.490 23,040 -2,000 0.00% 11,290
2019-05-24 2019-05-22 0.485 25,040 +18,000 0.00% 12,144
2019-05-17 2019-05-15 0.495 7,040 -190,000 0.00% 3,485
2019-05-16 2019-05-14 0.475 197,040 -10,000 0.00% 93,594
2019-05-06 2019-05-02 0.510 207,040 +200,000 0.00% 105,590
2019-04-29 2019-04-25 0.540 7,040 -24,000 0.00% 3,802
2019-04-26 2019-04-24 0.510 31,040 +24,000 0.00% 15,830
2019-03-06 2019-03-04 0.580 7,040 -546,000 0.00% 4,083
2019-03-05 2019-03-01 0.380 553,040 +446,000 0.01% 210,155
2019-01-24 2019-01-22 0.640 107,040 -68,000 0.00% 68,506
2019-01-23 2019-01-21 0.630 175,040 +68,000 0.00% 110,275
2018-12-28 2018-12-24 0.800 107,040 +100,000 0.00% 85,632
2018-12-18 2018-12-14 0.750 7,040 -50,000 0.00% 5,280
2018-12-14 2018-12-12 0.750 57,040 +50,000 0.00% 42,780
2018-12-06 2018-12-04 0.790 7,040 -100,000 0.00% 5,562
2018-11-21 2018-11-19 0.710 107,040 +100,000 0.00% 75,998
2018-11-19 2018-11-15 0.720 7,040 -100,000 0.00% 5,069
2018-11-15 2018-11-13 0.720 107,040 +14,000 0.00% 77,069
2018-11-14 2018-11-12 0.730 93,040 +36,000 0.00% 67,919
2018-11-13 2018-11-09 0.740 57,040 +50,000 0.00% 42,210
2018-11-12 2018-11-08 0.730 7,040 -200,000 0.00% 5,139
2018-11-02 2018-10-31 0.750 207,040 +200,000 0.00% 155,280
2018-10-10 2018-10-08 0.700 7,040 -220,000 0.00% 4,928
2018-10-09 2018-10-05 0.800 227,040 +60,000 0.00% 181,632
2018-10-08 2018-10-04 0.850 167,040 +160,000 0.00% 141,984
2018-09-06 2018-09-04 0.870 7,040 -100,000 0.00% 6,125
2018-09-05 2018-09-03 0.860 107,040 +100,000 0.00% 92,054
2017-12-05 2017-12-01 0.630 7,040 -100,000 0.00% 4,435
2017-12-01 2017-11-29 0.620 107,040 +100,000 0.00% 66,365
2017-10-18 2017-10-16 0.600 7,040 -100,000 0.00% 4,224
2017-10-13 2017-10-11 0.600 107,040 +100,000 0.00% 64,224
2017-10-12 2017-10-10 0.600 7,040 -54,000 0.00% 4,224
2017-10-11 2017-10-09 0.600 61,040 -28,000 0.00% 36,624
2017-10-10 2017-10-06 0.600 89,040 +82,000 0.00% 53,424
2017-10-09 2017-10-04 0.610 7,040 -80,000 0.00% 4,294
2017-10-06 2017-10-03 0.600 87,040 +80,000 0.00% 52,224
2017-06-08 2017-06-06 0.620 7,040 -2,000 0.00% 4,365
2017-06-07 2017-06-05 0.590 9,040 +2,000 0.00% 5,334
2016-09-14 2016-09-12 0.570 7,040 -40,000 0.00% 4,013
2016-09-08 2016-09-06 0.560 47,040 +40,000 0.00% 26,342
2016-09-07 2016-09-05 0.540 7,040 -100,000 0.00% 3,802
2016-09-06 2016-09-02 0.435 107,040 +100,000 0.00% 46,562
2016-09-05 2016-09-01 0.485 7,040 -300,000 0.00% 3,414
2016-08-24 2016-08-22 0.470 307,040 +162,000 0.00% 144,309
2016-08-23 2016-08-19 0.500 145,040 +100,000 0.00% 72,520
2016-08-22 2016-08-18 0.510 45,040 +38,000 0.00% 22,970
2016-06-14 2016-06-10 0.550 7,040 -24,000 0.00% 3,872
2016-06-08 2016-06-06 0.580 31,040 +24,000 0.00% 18,003
2016-05-30 2016-05-26 0.510 7,040 -50,000 0.00% 3,590
2016-05-27 2016-05-25 0.500 57,040 -46,000 0.00% 28,520
2016-05-26 2016-05-24 0.500 103,040 -4,000 0.00% 51,520
2016-05-19 2016-05-17 0.460 107,040 +100,000 0.00% 49,238
2016-05-16 2016-05-12 0.500 7,040 -82,000 0.00% 3,520
2016-05-13 2016-05-11 0.500 89,040 -18,000 0.00% 44,520
2016-05-12 2016-05-10 0.450 107,040 +100,000 0.00% 48,168
2016-05-04 2016-04-29 0.490 7,040 -100,000 0.00% 3,450
2016-05-03 2016-04-28 0.450 107,040 +100,000 0.00% 48,168
2016-04-29 2016-04-27 0.450 7,040 -100,000 0.00% 3,168
2016-04-27 2016-04-25 0.500 107,040 -100,000 0.00% 53,520
2016-04-26 2016-04-22 0.610 207,040 +50,000 0.00% 126,294
2016-04-22 2016-04-20 0.630 157,040 +50,000 0.00% 98,935
2016-04-21 2016-04-19 0.660 107,040 -50,000 0.00% 70,646
2016-04-18 2016-04-14 0.640 157,040 +50,000 0.00% 100,506
2016-04-08 2016-04-06 0.670 107,040 -54,000 0.00% 71,717
2016-04-07 2016-04-05 0.670 161,040 +154,000 0.00% 107,897
2016-04-05 2016-03-31 0.720 7,040 -100,000 0.00% 5,069
2016-04-01 2016-03-30 0.640 107,040 -460,000 0.00% 68,506
2016-03-31 2016-03-29 0.590 567,040 +80,000 0.01% 334,554
2016-03-30 2016-03-24 0.630 487,040 +210,000 0.01% 306,835
2016-03-29 2016-03-23 0.700 277,040 +150,000 0.00% 193,928
2016-03-24 2016-03-22 0.780 127,040 +120,000 0.00% 99,091
2016-03-23 2016-03-21 0.710 7,040 -200,000 0.00% 4,998
2016-03-22 2016-03-18 0.660 207,040 +10,000 0.00% 136,646
2016-03-21 2016-03-17 0.620 197,040 -744,000 0.00% 122,165
2016-03-18 2016-03-16 0.610 941,040 +612,000 0.01% 574,034
2016-03-17 2016-03-15 0.670 329,040 +122,000 0.00% 220,457
2016-03-16 2016-03-14 0.650 207,040 -152,000 0.00% 134,576
2016-03-15 2016-03-11 0.650 359,040 -330,000 0.00% 233,376
2016-03-14 2016-03-10 0.640 689,040 +108,000 0.01% 440,986
2016-03-11 2016-03-09 0.660 581,040 +334,000 0.01% 383,486
2016-03-10 2016-03-08 0.690 247,040 -148,000 0.00% 170,458
2016-03-09 2016-03-07 0.680 395,040 -6,000 0.01% 268,627
2016-03-08 2016-03-04 0.660 401,040 +100,000 0.01% 264,686
2016-03-07 2016-03-03 0.640 301,040 +76,000 0.00% 192,666
2016-03-04 2016-03-02 0.610 225,040 -32,000 0.00% 137,274
2016-03-02 2016-02-29 0.600 257,040 +50,000 0.00% 154,224
2016-03-01 2016-02-26 0.730 207,040 +100,000 0.00% 151,139
2016-02-26 2016-02-24 0.790 107,040 -50,000 0.00% 84,562
2016-02-24 2016-02-22 0.840 157,040 +150,000 0.00% 131,914
2016-01-11 2016-01-07 0.920 7,040 -66,000 0.00% 6,477
2016-01-06 2016-01-04 0.910 73,040 +26,000 0.00% 66,466
2016-01-05 2015-12-31 0.960 47,040 +40,000 0.00% 45,158
2015-12-16 2015-12-14 0.840 7,040 -100,000 0.00% 5,914
2015-12-15 2015-12-11 0.870 107,040 +100,000 0.00% 93,125
2015-12-14 2015-12-10 0.910 7,040 -100,000 0.00% 6,406
2015-12-10 2015-12-08 0.860 107,040 -40,000 0.00% 92,054
2015-12-09 2015-12-07 0.870 147,040 +140,000 0.00% 127,925
2015-11-30 2015-11-26 0.970 7,040 -40,000 0.00% 6,829
2015-11-27 2015-11-25 1.020 47,040 -40,000 0.00% 47,981
2015-11-26 2015-11-24 1.020 87,040 +30,000 0.00% 88,781
2015-11-20 2015-11-18 0.930 57,040 +50,000 0.00% 53,047
2015-11-11 2015-11-09 0.800 7,040 -100,000 0.00% 5,632
2015-11-09 2015-11-05 0.730 107,040 +100,000 0.00% 78,139
2015-11-06 2015-11-04 0.800 7,040 -20,000 0.00% 5,632
2015-10-19 2015-10-15 0.620 27,040 -160,000 0.00% 16,765
2015-10-16 2015-10-14 0.610 187,040 +160,000 0.00% 114,094
2015-10-14 2015-10-12 0.650 27,040 -100,000 0.00% 17,576
2015-10-13 2015-10-09 0.660 127,040 +100,000 0.00% 83,846
2015-10-08 2015-10-06 0.640 27,040 -200,000 0.00% 17,306
2015-10-02 2015-09-29 0.710 227,040 +100,000 0.00% 161,198
2015-09-29 2015-09-24 0.750 127,040 +100,000 0.00% 95,280
2015-09-24 2015-09-22 0.780 27,040 -100,000 0.00% 21,091
2015-09-23 2015-09-21 0.780 127,040 +100,000 0.00% 99,091
2015-09-10 2015-09-08 0.800 27,040 -200,000 0.00% 21,632
2015-09-09 2015-09-07 0.760 227,040 +100,000 0.00% 172,550
2015-09-08 2015-09-04 0.800 127,040 +16,000 0.00% 101,632
2015-09-07 2015-09-02 0.830 111,040 +84,000 0.00% 92,163
2015-09-04 2015-09-01 0.870 27,040 -200,000 0.00% 23,525
2015-09-02 2015-08-31 0.890 227,040 +100,000 0.00% 202,066
2015-09-01 2015-08-28 0.920 127,040 +100,000 0.00% 116,877
2015-08-31 2015-08-27 0.960 27,040 -100,000 0.00% 25,958
2015-08-28 2015-08-26 0.890 127,040 +100,000 0.00% 113,066
2015-08-10 2015-08-06 1.080 27,040 -6,000 0.00% 29,203
2015-08-05 2015-08-03 1.010 33,040 +6,000 0.00% 33,370
2015-07-15 2015-07-13 1.350 27,040 -2,000 0.00% 36,504
2015-06-30 2015-06-26 1.360 29,040 +20,000 0.00% 39,494
2015-06-02 2015-05-29 1.720 9,040 +2,000 0.00% 15,549
2015-05-14 2015-05-12 1.690 7,040 -60,000 0.00% 11,898
2015-05-13 2015-05-11 1.700 67,040 +60,000 0.00% 113,968
2014-12-19 2014-12-17 23.120 7,040 +6,600 0.00% 162,765
2014-11-10 2014-11-06 26.800 440 -500 0.00% 11,792
2014-10-30 2014-10-28 26.880 940 +500 0.00% 25,267
2014-01-23 2014-01-21 5.040 440 -5,000 0.00% 2,218
2014-01-17 2014-01-15 5.800 5,440 +5,000 0.00% 31,552
2013-12-04 2013-12-02 2.640 440 -500 0.00% 1,162
2013-12-02 2013-11-28 2.720 940 +500 0.00% 2,557
2013-11-18 2013-11-14 2.200 440 -3,500 0.00% 968
2013-11-05 2013-11-01 2.280 3,940 +3,500 0.00% 8,983
2013-09-26 2013-09-24 2.440 440 -3,000 0.00% 1,074
2013-09-24 2013-09-19 2.600 3,440 +3,000 0.00% 8,944
2013-09-23 2013-09-18 2.400 440 -4,500 0.00% 1,056
2013-09-18 2013-09-16 2.640 4,940 +4,500 0.00% 13,042
2013-09-17 2013-09-13 2.320 440 -6,000 0.00% 1,021
2013-09-05 2013-09-03 2.400 6,440 +6,000 0.00% 15,456
2013-08-12 2013-08-08 3.320 440 -2,500 0.00% 1,461
2013-08-09 2013-08-07 3.360 2,940 +2,500 0.00% 9,878
2013-06-20 2013-06-18 1.240 440 -1,000 0.00% 546
2013-06-17 2013-06-13 1.320 1,440 -14,000 0.00% 1,901
2013-06-13 2013-06-10 1.320 15,440 +15,000 0.00% 20,381
2013-05-29 2013-05-27 1.520 440 -500 0.00% 669
2013-05-24 2013-05-22 1.520 940 -5,000 0.00% 1,429
2013-05-22 2013-05-20 1.400 5,940 -9,500 0.00% 8,316
2013-05-14 2013-05-10 1.440 15,440 +15,000 0.00% 22,234
2013-05-13 2013-05-09 1.520 440 -8,500 0.00% 669
2013-05-10 2013-05-08 1.460 8,940 +1,000 0.00% 13,052
2013-05-09 2013-05-07 1.480 7,940 -6,500 0.00% 11,751
2013-05-07 2013-05-03 1.380 14,440 -18,000 0.00% 19,927
2013-05-06 2013-05-02 1.440 32,440 +18,500 0.01% 46,714
2013-05-03 2013-04-30 1.500 13,940 -4,000 0.00% 20,910
2013-04-30 2013-04-26 1.660 17,940 -3,500 0.01% 29,780
2013-04-29 2013-04-25 1.600 21,440 -9,500 0.01% 34,304
2013-04-26 2013-04-24 1.520 30,940 +4,500 0.01% 47,029
2013-04-25 2013-04-23 1.480 26,440 -3,000 0.01% 39,131
2013-04-24 2013-04-22 1.580 29,440 -6,000 0.01% 46,515
2013-04-23 2013-04-19 1.520 35,440 -8,000 0.01% 53,869
2013-04-22 2013-04-18 1.520 43,440 +29,000 0.01% 66,029
2013-04-19 2013-04-17 1.620 14,440 +7,000 0.00% 23,393
2013-04-18 2013-04-16 1.740 7,440 +7,000 0.00% 12,946
2013-02-20 2013-02-18 1.800 440 -4,500 0.00% 792
2013-02-19 2013-02-15 1.400 4,940 +4,500 0.00% 6,916
2013-01-22 2013-01-18 1.620 440 -1,500 0.00% 713
2013-01-17 2013-01-15 1.660 1,940 +1,500 0.00% 3,220
2013-01-14 2013-01-10 1.400 440 -1,000 0.00% 616
2013-01-09 2013-01-07 1.340 1,440 -16,500 0.00% 1,930
2013-01-08 2013-01-04 1.400 17,940 -27,000 0.01% 25,116
2012-12-28 2012-12-24 1.000 44,940 -7,000 0.01% 44,940
2012-12-17 2012-12-13 1.000 51,940 +500 0.01% 51,940
2012-12-03 2012-11-29 1.060 51,440 +51,000 0.01% 54,526
2012-08-30 2012-08-28 1.500 440 -31,500 0.00% 660
2012-08-23 2012-08-21 1.480 31,940 -1,500 0.01% 47,271
2012-08-02 2012-07-31 1.600 33,440 -5,000 0.01% 53,504
2012-07-18 2012-07-16 1.600 38,440 -2,500 0.01% 61,504
2012-07-17 2012-07-13 1.760 40,940 -5,000 0.01% 72,054
2012-07-09 2012-07-05 1.860 45,940 -4,500 0.01% 85,448
2012-07-06 2012-07-04 2.000 50,440 +2,000 0.01% 100,880
2012-07-04 2012-06-29 2.280 48,440 -23,000 0.01% 110,443
2012-06-29 2012-06-27 1.780 71,440 +12,000 0.02% 127,163
2012-06-26 2012-06-22 1.780 59,440 +4,000 0.02% 105,803
2012-06-20 2012-06-18 1.900 55,440 -40,000 0.02% 105,336
2012-06-19 2012-06-15 1.920 95,440 +1,500 0.03% 183,245
2012-06-18 2012-06-14 1.940 93,940 +35,000 0.03% 182,244
2012-06-15 2012-06-13 2.000 58,940 -10,500 0.02% 117,880
2012-06-14 2012-06-12 1.800 69,440 -2,000 0.02% 124,992
2012-06-13 2012-06-11 1.800 71,440 +31,000 0.02% 128,592
2012-06-11 2012-06-07 1.860 40,440 +1,000 0.01% 75,218
2012-06-08 2012-06-06 1.860 39,440 -2,500 0.01% 73,358
2012-06-07 2012-06-05 1.960 41,940 +500 0.01% 82,202
2012-06-06 2012-06-04 2.120 41,440 -7,500 0.01% 87,853
2012-06-05 2012-06-01 2.280 48,940 -1,000 0.01% 111,583
2012-06-04 2012-05-31 1.960 49,940 +6,000 0.01% 97,882
2012-05-31 2012-05-29 2.120 43,940 +5,500 0.01% 93,153
2012-05-30 2012-05-28 2.360 38,440 +500 0.01% 90,718
2012-05-29 2012-05-25 2.560 37,940 +6,000 0.01% 97,126
2012-05-21 2012-05-17 3.200 31,940 -5,500 0.01% 102,208
2012-05-18 2012-05-16 2.800 37,440 +5,500 0.01% 104,832
2012-02-06 2012-02-02 3.760 31,940 -15,000 0.01% 120,094
2012-02-02 2012-01-31 3.800 46,940 +15,000 0.01% 178,372
2012-01-09 2012-01-05 3.600 31,940 -30,000 0.01% 114,984
2012-01-05 2012-01-03 4.000 61,940 +22,500 0.02% 247,760
2012-01-04 2011-12-30 3.880 39,440 +7,500 0.01% 153,027
2011-12-28 2011-12-22 3.800 31,940 -1,000 0.01% 121,372
2011-12-20 2011-12-16 3.760 32,940 -15,500 0.01% 123,854
2011-12-19 2011-12-15 2.880 48,440 +3,500 0.01% 139,507
2011-12-15 2011-12-13 3.280 44,940 -500 0.01% 147,403
2011-12-14 2011-12-12 3.320 45,440 +3,500 0.01% 150,861
2011-12-13 2011-12-09 3.320 41,940 -2,500 0.01% 139,241
2011-12-12 2011-12-08 3.320 44,440 +1,000 0.01% 147,541
2011-12-09 2011-12-07 3.680 43,440 -500 0.01% 159,859
2011-12-08 2011-12-06 3.600 43,940 +500 0.01% 158,184
2011-12-05 2011-12-01 3.720 43,440 +4,500 0.01% 161,597
2011-12-02 2011-11-30 3.840 38,940 +7,000 0.01% 149,530
2011-11-21 2011-11-17 4.000 31,940 -15,000 0.01% 127,760
2011-11-15 2011-11-11 4.120 46,940 +14,000 0.01% 193,393
2011-11-03 2011-11-01 4.000 32,940 +4,000 0.01% 131,760
2011-11-02 2011-10-31 4.120 28,940 -13,500 0.01% 119,233
2011-10-31 2011-10-27 4.040 42,440 -48,000 0.01% 171,458
2011-10-28 2011-10-26 4.040 90,440 +13,000 0.03% 365,378
2011-10-27 2011-10-25 4.000 77,440 +4,500 0.02% 309,760
2011-10-26 2011-10-24 4.160 72,940 +23,500 0.02% 303,430
2011-10-25 2011-10-21 4.000 49,440 +5,000 0.01% 197,760
2011-10-24 2011-10-20 4.240 44,440 -35,000 0.01% 188,426
2011-10-21 2011-10-19 4.360 79,440 +5,000 0.02% 346,358
2011-10-20 2011-10-18 4.560 74,440 +35,000 0.02% 339,446
2011-10-17 2011-10-13 4.400 39,440 -6,500 0.01% 173,536
2011-10-13 2011-10-11 4.360 45,940 -1,000 0.01% 200,298
2011-10-12 2011-10-10 4.080 46,940 -36,500 0.01% 191,515
2011-10-11 2011-10-07 4.080 83,440 -1,000 0.02% 340,435
2011-10-10 2011-10-06 4.080 84,440 +13,000 0.02% 344,515
2011-10-07 2011-10-04 4.320 71,440 +31,000 0.02% 308,621
2011-10-06 2011-10-03 3.760 40,440 +1,000 0.01% 152,054
2011-10-03 2011-09-28 5.240 39,440 -49,500 0.01% 206,666
2011-09-30 2011-09-27 4.760 88,940 -12,500 0.03% 423,354
2011-09-28 2011-09-26 4.760 101,440 +62,000 0.03% 482,854
2011-09-20 2011-09-16 4.600 39,440 +500 0.01% 181,424
2011-09-19 2011-09-15 4.840 38,940 -2,500 0.01% 188,470
2011-09-16 2011-09-14 4.760 41,440 -500 0.01% 197,254
2011-09-12 2011-09-08 4.920 41,940 +2,500 0.01% 206,345
2011-09-09 2011-09-07 5.280 39,440 +500 0.01% 208,243
2011-09-06 2011-09-02 5.560 38,940 -29,000 0.01% 216,506
2011-09-05 2011-09-01 4.840 67,940 -25,000 0.02% 328,830
2011-09-02 2011-08-31 5.360 92,940 +50,000 0.03% 498,158
2011-08-31 2011-08-29 5.360 42,940 +4,000 0.01% 230,158
2011-08-29 2011-08-25 5.440 38,940 -25,000 0.01% 211,834
2011-08-25 2011-08-23 5.520 63,940 +25,000 0.02% 352,949
2011-08-17 2011-08-15 5.520 38,940 -18,000 0.01% 214,949
2011-08-15 2011-08-11 5.440 56,940 +18,000 0.02% 309,754
2011-08-12 2011-08-10 5.720 38,940 -20,000 0.01% 222,737
2011-08-09 2011-08-05 5.880 58,940 +20,000 0.02% 346,567
2011-07-21 2011-07-19 5.960 38,940 -30,500 0.01% 232,082
2011-07-20 2011-07-18 5.520 69,440 +500 0.02% 383,309
2011-07-19 2011-07-15 5.960 68,940 +25,500 0.02% 410,882
2011-07-15 2011-07-13 5.560 43,440 -500 0.01% 241,526
2011-07-11 2011-07-07 5.600 43,940 -3,500 0.01% 246,064
2011-07-08 2011-07-06 5.800 47,440 -3,000 0.01% 275,152
2011-07-07 2011-07-05 5.640 50,440 +500 0.01% 284,482
2011-07-06 2011-07-04 5.880 49,940 +11,000 0.01% 293,647
2011-06-28 2011-06-24 5.960 38,940 -50,000 0.01% 232,082
2011-06-27 2011-06-23 5.680 88,940 -3,500 0.03% 505,179
2011-06-24 2011-06-22 5.880 92,440 +50,000 0.03% 543,547
2011-06-22 2011-06-20 5.920 42,440 +500 0.01% 251,245
2011-06-21 2011-06-17 5.840 41,940 +1,000 0.01% 244,930
2011-06-20 2011-06-16 5.920 40,940 -4,500 0.01% 242,365
2011-06-16 2011-06-14 5.920 45,440 -18,500 0.01% 269,005
2011-06-14 2011-06-10 6.040 63,940 +25,000 0.02% 386,198
2011-06-10 2011-06-08 6.080 38,940 -50,500 0.01% 236,755
2011-06-08 2011-06-03 6.160 89,440 +50,500 0.03% 550,950
2011-06-03 2011-06-01 6.320 38,940 +6,500 0.01% 246,101
2011-06-02 2011-05-31 6.320 32,440 +2,000 0.01% 205,021
2011-05-30 2011-05-26 6.320 30,440 -50,000 0.01% 192,381
2011-05-26 2011-05-24 6.400 80,440 +50,000 0.02% 514,816
2011-05-24 2011-05-20 6.480 30,440 -30,000 0.01% 197,251
2011-05-20 2011-05-18 6.520 60,440 +30,000 0.02% 394,069
2011-05-16 2011-05-12 6.240 30,440 -27,000 0.01% 189,946
2011-05-13 2011-05-11 6.240 57,440 +2,000 0.02% 358,426
2011-05-12 2011-05-09 6.440 55,440 +25,000 0.02% 357,034
2011-05-09 2011-05-05 6.480 30,440 -25,000 0.01% 197,251
2011-05-06 2011-05-04 6.560 55,440 -62,500 0.02% 363,686
2011-05-05 2011-05-03 6.560 117,940 +62,500 0.03% 773,686
2011-05-04 2011-04-29 6.480 55,440 -4,000 0.02% 359,251
2011-04-29 2011-04-27 6.560 59,440 +4,000 0.02% 389,926
2011-04-28 2011-04-26 6.640 55,440 +23,000 0.02% 368,122
2011-04-27 2011-04-21 7.120 32,440 +500 0.01% 230,973
2011-04-26 2011-04-20 6.400 31,940 +1,500 0.01% 204,416
2011-04-19 2011-04-15 6.320 30,440 -3,000 0.01% 192,381
2011-04-18 2011-04-14 6.360 33,440 +3,000 0.01% 212,678
2011-04-15 2011-04-13 6.640 30,440 -32,000 0.01% 202,122
2011-04-13 2011-04-11 6.520 62,440 +32,000 0.02% 407,109
2011-04-04 2011-03-31 6.480 30,440 -43,000 0.01% 197,251
2011-03-31 2011-03-29 6.440 73,440 +43,000 0.02% 472,954
2011-03-22 2011-03-18 6.520 30,440 -50,500 0.01% 198,469
2011-03-18 2011-03-16 6.480 80,940 +48,000 0.02% 524,491
2011-03-16 2011-03-14 6.200 32,940 +2,500 0.01% 204,228
2011-03-08 2011-03-04 6.960 30,440 -35,000 0.01% 211,862
2011-03-07 2011-03-03 6.360 65,440 -500 0.02% 416,198
2011-03-04 2011-03-02 6.080 65,940 +35,500 0.02% 400,915
2011-02-22 2011-02-18 6.960 30,440 -30,000 0.01% 211,862
2011-02-21 2011-02-17 6.960 60,440 +30,000 0.02% 420,662
2011-02-08 2011-02-02 7.120 30,440 -29,000 0.01% 216,733
2011-02-01 2011-01-28 7.000 59,440 +29,000 0.02% 416,080
2011-01-26 2011-01-24 7.200 30,440 -17,500 0.01% 219,168
2011-01-24 2011-01-20 7.200 47,940 +12,000 0.01% 345,168
2011-01-19 2011-01-17 6.720 35,940 -1,000 0.01% 241,517
2011-01-18 2011-01-14 6.640 36,940 +1,000 0.01% 245,282
2011-01-17 2011-01-13 6.760 35,940 -6,000 0.01% 242,954
2011-01-13 2011-01-11 6.760 41,940 -3,000 0.01% 283,514
2011-01-11 2011-01-07 6.280 44,940 +9,000 0.01% 282,223
2011-01-06 2011-01-04 7.000 35,940 -45,000 0.01% 251,580
2011-01-04 2010-12-31 7.120 80,940 +45,000 0.02% 576,293
2010-12-29 2010-12-24 6.920 35,940 -42,500 0.01% 248,705
2010-12-23 2010-12-21 7.160 78,440 +42,500 0.02% 561,630
2010-12-21 2010-12-17 7.160 35,940 -500 0.01% 257,330
2010-12-17 2010-12-15 7.280 36,440 +500 0.01% 265,283
2010-12-10 2010-12-08 6.920 35,940 -2,000 0.01% 248,705
2010-12-08 2010-12-06 7.240 37,940 +2,000 0.01% 274,686
2010-12-07 2010-12-03 7.400 35,940 -11,500 0.01% 265,956
2010-12-06 2010-12-02 7.360 47,440 +9,500 0.01% 349,158
2010-11-30 2010-11-26 7.120 37,940 +2,000 0.01% 270,133
2010-11-29 2010-11-25 7.360 35,940 -2,000 0.01% 264,518
2010-11-25 2010-11-23 7.200 37,940 +1,000 0.01% 273,168
2010-11-23 2010-11-19 7.160 36,940 +1,000 0.01% 264,490
2010-11-22 2010-11-18 7.360 35,940 -1,000 0.01% 264,518
2010-11-19 2010-11-17 7.200 36,940 +1,000 0.01% 265,968
2010-11-11 2010-11-09 7.520 35,940 -25,000 0.01% 270,269
2010-11-08 2010-11-04 7.520 60,940 +25,000 0.02% 458,269
2010-10-19 2010-10-15 7.960 35,940 -7,500 0.01% 286,082
2010-10-14 2010-10-12 7.600 43,440 +7,000 0.01% 330,144
2010-10-12 2010-10-08 8.000 36,440 +22,000 0.01% 291,520
2010-10-07 2010-10-05 7.960 14,440 +1,500 0.00% 114,942
2010-10-06 2010-10-04 8.000 12,940 +2,500 0.00% 103,520
2010-09-28 2010-09-24 7.960 10,440 -4,000 0.00% 83,102
2010-09-24 2010-09-21 7.960 14,440 +9,500 0.00% 114,942
2010-09-22 2010-09-20 7.960 4,940 +500 0.00% 39,322
2010-09-15 2010-09-13 7.800 4,440 -40,000 0.00% 34,632
2010-08-27 2010-08-25 7.080 44,440 -1,500 0.01% 314,635
2010-08-13 2010-08-11 7.160 45,940 +3,000 0.01% 328,930
2010-07-05 2010-06-30 7.920 42,940 +20,500 0.01% 340,085
2010-07-02 2010-06-29 7.960 22,440 +15,500 0.01% 178,622
2010-06-30 2010-06-28 7.960 6,940 +2,500 0.00% 55,242
2010-06-15 2010-06-11 6.800 4,440 -500 0.00% 30,192
2010-06-14 2010-06-10 6.800 4,940 -1,500 0.00% 33,592
2010-06-11 2010-06-09 6.760 6,440 +2,000 0.00% 43,534
2010-06-04 2010-06-02 8.000 4,440 -12,500 0.00% 35,520
2010-06-03 2010-06-01 8.000 16,940 +12,500 0.00% 135,520
2010-06-01 2010-05-28 8.160 4,440 -1,000 0.00% 36,230
2010-05-31 2010-05-27 8.160 5,440 +1,000 0.00% 44,390
2010-05-28 2010-05-26 8.160 4,440 -25,000 0.00% 36,230
2010-05-27 2010-05-25 7.720 29,440 -27,500 0.01% 227,277
2010-05-18 2010-05-14 6.720 56,940 +12,000 0.02% 382,637
2010-05-17 2010-05-13 6.760 44,940 +7,500 0.01% 303,794
2010-05-14 2010-05-12 6.400 37,440 -4,500 0.01% 239,616
2010-05-12 2010-05-10 6.400 41,940 -2,000 0.01% 268,416
2010-05-11 2010-05-07 6.320 43,940 -500 0.01% 277,701
2010-05-10 2010-05-06 6.640 44,440 +6,000 0.01% 295,082
2010-05-07 2010-05-05 6.040 38,440 -1,500 0.01% 232,178
2010-05-06 2010-05-04 6.200 39,940 +1,000 0.01% 247,628
2010-05-05 2010-05-03 7.160 38,940 +4,500 0.01% 278,810
2010-05-04 2010-04-30 7.480 34,440 +8,500 0.01% 257,611
2010-05-03 2010-04-29 8.160 25,940 +21,500 0.01% 211,670
2010-04-12 2010-04-08 9.400 4,440 -7,500 0.00% 41,736
2010-03-31 2010-03-29 8.840 11,940 +7,500 0.00% 105,550
2010-03-24 2010-03-22 8.960 4,440 -10,000 0.00% 39,782
2010-03-18 2010-03-16 8.320 14,440 +4,000 0.00% 120,141
2010-03-17 2010-03-15 8.920 10,440 +10,000 0.00% 93,125
2010-03-15 2010-03-11 9.840 440 -6,000 0.00% 4,330
2010-03-12 2010-03-10 8.960 6,440 +5,000 0.00% 57,702
2010-03-11 2010-03-09 9.960 1,440 +1,000 0.00% 14,342
2010-03-10 2010-03-08 11.440 440 -5,000 0.00% 5,034
2010-03-09 2010-03-05 11.680 5,440 -5,000 0.00% 63,539
2010-03-05 2010-03-03 11.640 10,440 +10,000 0.00% 121,522
2010-02-22 2010-02-18 10.240 440 -500 0.00% 4,506
2010-02-19 2010-02-17 10.200 940 +500 0.00% 9,588
2010-02-18 2010-02-12 10.440 440 -25,000 0.00% 4,594
2010-02-17 2010-02-11 10.640 25,440 +25,000 0.01% 270,682
2010-02-05 2010-02-03 10.680 440 -12,500 0.00% 4,699
2010-02-04 2010-02-02 10.760 12,940 +12,500 0.00% 139,234
2010-02-01 2010-01-28 10.720 440 -25,500 0.00% 4,717
2010-01-29 2010-01-27 11.080 25,940 +10,000 0.01% 287,415
2010-01-28 2010-01-26 10.920 15,940 +3,000 0.00% 174,065
2010-01-27 2010-01-25 10.800 12,940 -22,000 0.00% 139,752
2010-01-26 2010-01-22 10.680 34,940 +13,000 0.01% 373,159
2010-01-25 2010-01-21 10.760 21,940 -12,000 0.01% 236,074
2010-01-21 2010-01-19 10.800 33,940 +500 0.01% 366,552
2010-01-08 2010-01-06 7.400 33,440 -1,000 0.01% 247,456
2009-12-10 2009-12-08 6.640 34,440 -3,000 0.01% 228,682
2009-12-09 2009-12-07 6.360 37,440 +3,000 0.01% 238,118
2009-11-13 2009-11-11 7.920 34,440 -29,000 0.01% 272,765
2009-11-12 2009-11-10 7.800 63,440 +25,000 0.02% 494,832
2009-11-11 2009-11-09 7.600 38,440 +1,500 0.01% 292,144
2009-11-10 2009-11-06 8.000 36,940 -2,500 0.01% 295,520
2009-11-09 2009-11-05 8.120 39,440 +5,000 0.01% 320,253
2009-10-19 2009-10-15 8.760 34,440 +6,500 0.05% 301,694
2009-10-14 2009-10-12 8.720 27,940 -3,000 0.04% 243,637
2009-10-13 2009-10-09 8.720 30,940 +3,000 0.05% 269,797
2009-09-04 2009-09-02 9.440 27,940 +23,500 0.08% 263,754
2009-06-08 2009-06-04 8.200 4,440 -14,000 0.01% 36,408
2009-06-05 2009-06-03 6.880 18,440 -12,500 0.05% 126,867
2009-06-04 2009-06-02 4.960 30,940 +26,500 0.09% 153,462
2009-06-02 2009-05-29 4.920 4,440 -8,000 0.01% 21,845
2009-06-01 2009-05-27 4.320 12,440 +8,000 0.03% 53,741
2009-05-29 2009-05-26 5.040 4,440 -8,500 0.01% 22,378
2009-05-27 2009-05-25 5.040 12,940 -4,000 0.04% 65,218
2009-05-25 2009-05-21 3.720 16,940 -44,500 0.05% 63,017
2009-05-22 2009-05-20 3.560 61,440 -302,500 0.17% 218,726
2009-05-20 2009-05-18 2.200 363,940 -5,500 1.00% 800,668
2009-05-19 2009-05-15 2.240 369,440 +360,000 1.02% 827,546
2009-05-18 2009-05-14 2.440 9,440 -25,000 0.03% 23,034
2009-05-15 2009-05-13 2.720 34,440 +10,000 0.09% 93,677
2009-05-14 2009-05-12 2.600 24,440 +20,000 0.07% 63,544
2009-04-23 2009-04-21 2.800 4,440 -106,560 0.01% 12,432
2009-04-07 2009-04-03 0.231 111,000 +106,560 0.31% 25,669
2009-04-06 2009-04-02 0.225 4,440 -66,600 0.01% 999
2009-03-13 2009-03-11 0.194 71,040 -32,000 0.01% 13,764
2009-03-12 2009-03-10 0.206 103,040 -80,640 0.02% 21,252
2009-03-11 2009-03-09 0.212 183,680 +74,240 0.03% 39,032
2009-03-10 2009-03-06 0.244 109,440 +38,400 0.02% 26,676
2009-02-17 2009-02-13 0.344 71,040 -171,520 0.01% 24,420
2009-02-16 2009-02-12 0.312 242,560 +171,520 0.04% 75,800
2009-02-02 2009-01-29 0.306 71,040 -3,840 0.01% 21,756
2009-01-30 2009-01-23 0.244 74,880 -3,840 0.01% 18,252
2009-01-29 2009-01-22 0.250 78,720 -52,480 0.01% 19,680
2009-01-23 2009-01-21 0.256 131,200 -32,000 0.02% 33,620
2009-01-22 2009-01-20 0.256 163,200 -1,280 0.03% 41,820
2009-01-19 2009-01-15 0.269 164,480 -6,400 0.03% 44,204
2009-01-16 2009-01-14 0.256 170,880 -6,400 0.03% 43,788
2009-01-15 2009-01-13 0.262 177,280 +106,240 0.03% 46,536
2008-12-22 2008-12-18 0.356 71,040 -8,000 0.01% 25,308
2008-10-31 2008-10-29 0.200 79,040 -35,840 0.01% 15,808
2008-10-27 2008-10-23 0.219 114,880 -103,680 0.02% 25,130
2008-10-24 2008-10-22 0.237 218,560 +75,520 0.04% 51,908
2008-10-16 2008-10-14 0.250 143,040 +64,000 0.02% 35,760
2008-07-31 2008-07-29 1.044 79,040 -19,200 0.01% 82,498
2008-07-30 2008-07-28 1.106 98,240 -38,400 0.02% 108,678
2008-07-29 2008-07-25 1.137 136,640 -166,400 0.02% 155,428
2008-07-28 2008-07-24 1.137 303,040 +224,000 0.05% 344,708
2008-07-23 2008-07-21 1.081 79,040 -6,400 0.01% 85,462
2008-07-22 2008-07-18 1.062 85,440 +6,400 0.01% 90,780
2008-07-21 2008-07-17 1.231 79,040 -204,800 0.01% 97,318
2008-07-18 2008-07-16 1.100 283,840 +204,800 0.05% 312,224
2008-06-27 2008-06-25 0.750 79,040 -404,480 0.01% 59,280
2008-06-26 2008-06-24 0.737 483,520 +401,920 0.08% 356,596
2008-06-25 2008-06-23 0.712 81,600 +2,560 0.01% 58,140
2008-05-21 2008-05-19 0.975 79,040 -37,120 0.01% 77,064
2008-05-20 2008-05-16 0.950 116,160 +37,120 0.02% 110,352
2008-03-06 2008-03-04 1.375 79,040 -2,560 0.01% 108,680
2008-03-04 2008-02-29 1.369 81,600 +2,560 0.01% 111,690
2008-02-20 2008-02-18 1.287 79,040 -8,960 0.01% 101,764
2008-02-12 2008-02-06 1.344 88,000 -25,600 0.02% 118,250
2008-02-05 2008-02-01 1.250 113,600 +25,600 0.02% 142,000
2008-01-25 2008-01-23 1.262 88,000 -7,680 0.02% 111,100
2008-01-15 2008-01-11 2.344 95,680 +7,680 0.02% 224,250
2008-01-09 2008-01-07 2.000 88,000 +70,400 0.02% 176,000
2007-12-21 2007-12-19 2.250 17,600 -70,400 0.00% 39,600
2007-12-20 2007-12-18 2.275 88,000 -57,600 0.02% 200,200
2007-12-18 2007-12-14 2.300 145,600 +72,000 0.03% 334,880
2007-12-14 2007-12-12 2.350 73,600 -19,200 0.02% 172,960
2007-12-11 2007-12-07 2.175 92,800 -8,000 0.02% 201,840
2007-12-10 2007-12-06 2.250 100,800 +43,200 0.02% 226,800
2007-12-07 2007-12-05 2.350 57,600 -1,600 0.01% 135,360
2007-12-06 2007-12-04 2.337 59,200 +17,600 0.01% 138,380
2007-12-05 2007-12-03 2.337 41,600 +1,600 0.01% 97,240
2007-12-04 2007-11-30 2.487 40,000 -25,600 0.01% 99,500
2007-11-30 2007-11-28 2.287 65,600 +17,600 0.01% 150,060
2007-11-28 2007-11-26 2.562 48,000 +32,000 0.01% 123,000
2007-11-27 2007-11-23 2.500 16,000 -32,000 0.00% 40,000
2007-11-26 2007-11-22 2.250 48,000 -9,600 0.01% 108,000
2007-11-23 2007-11-21 2.525 57,600 -30,400 0.01% 145,440
2007-11-22 2007-11-20 2.700 88,000 -44,800 0.02% 237,600
2007-11-21 2007-11-19 2.900 132,800 +36,800 0.03% 385,120
2007-11-20 2007-11-16 3.025 96,000 +23,200 0.02% 290,400
2007-11-19 2007-11-15 2.637 72,800 -32,000 0.01% 192,010
2007-11-16 2007-11-14 2.575 104,800 +34,400 0.02% 269,860
2007-11-15 2007-11-13 2.487 70,400 -20,800 0.01% 175,120
2007-11-14 2007-11-12 2.750 91,200 -121,600 0.02% 250,800
2007-11-13 2007-11-09 2.300 212,800 +108,800 0.04% 489,440
2007-11-12 2007-11-08 1.812 104,000 +28,800 0.02% 188,500
2007-11-09 2007-11-07 1.837 75,200 -68,800 0.02% 138,180
2007-11-08 2007-11-06 1.800 144,000 +118,400 0.03% 259,200
2007-11-07 2007-11-05 1.700 25,600 +9,600 0.01% 43,520
2007-09-21 2007-09-19 1.750 16,000 +8,000 0.00% 28,000
2007-09-17 2007-09-13 1.975 8,000 +6,400 0.00% 15,800
2007-09-14 2007-09-12 1.875 1,600 -6,400 0.00% 3,000
2007-09-12 2007-09-10 1.400 8,000 -16,000 0.00% 11,200
2007-09-07 2007-09-05 1.437 24,000 +14,400 0.00% 34,500
2007-09-04 2007-08-31 1.537 9,600 +8,000 0.00% 14,760
2007-08-27 2007-08-23 1.437 1,600 -11,200 0.00% 2,300
2007-08-23 2007-08-21 1.387 12,800 -11,200 0.00% 17,760
2007-08-22 2007-08-20 1.437 24,000 +9,600 0.00% 34,500
2007-08-16 2007-08-14 1.487 14,400 -1,600 0.00% 21,420
2007-08-15 2007-08-13 1.562 16,000 +14,400 0.00% 25,000
2007-08-13 2007-08-09 1.612 1,600 -16,000 0.00% 2,580
2007-08-08 2007-08-06 1.637 17,600 +16,000 0.00% 28,820
2007-08-06 2007-08-02 1.875 1,600 -11,200 0.00% 3,000
2007-08-03 2007-08-01 2.050 12,800 -19,200 0.00% 26,240
2007-08-02 2007-07-31 2.137 32,000 +32,000 0.01% 68,400
2007-06-26 2007-06-22 1.221 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top