History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-10-13 | 2025-10-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-10-10 | 2025-10-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-10-09 | 2025-10-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-10-08 | 2025-10-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-10-06 | 2025-10-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-10-03 | 2025-09-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-10-02 | 2025-09-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-30 | 2025-09-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-29 | 2025-09-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-26 | 2025-09-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-25 | 2025-09-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-24 | 2025-09-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-23 | 2025-09-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-22 | 2025-09-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-19 | 2025-09-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-18 | 2025-09-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-17 | 2025-09-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-16 | 2025-09-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-15 | 2025-09-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-12 | 2025-09-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-11 | 2025-09-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-10 | 2025-09-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-09 | 2025-09-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-08 | 2025-09-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-05 | 2025-09-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-04 | 2025-09-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-03 | 2025-09-01 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-02 | 2025-08-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-09-01 | 2025-08-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-29 | 2025-08-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-28 | 2025-08-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-27 | 2025-08-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-26 | 2025-08-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-25 | 2025-08-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-22 | 2025-08-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-21 | 2025-08-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-20 | 2025-08-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-19 | 2025-08-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-18 | 2025-08-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-15 | 2025-08-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-14 | 2025-08-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-13 | 2025-08-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-12 | 2025-08-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-11 | 2025-08-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-08 | 2025-08-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-07 | 2025-08-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-06 | 2025-08-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-05 | 2025-08-01 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-04 | 2025-07-31 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-08-01 | 2025-07-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-31 | 2025-07-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-30 | 2025-07-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-29 | 2025-07-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-28 | 2025-07-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-25 | 2025-07-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-24 | 2025-07-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-23 | 2025-07-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-22 | 2025-07-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-21 | 2025-07-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-18 | 2025-07-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-17 | 2025-07-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-16 | 2025-07-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-15 | 2025-07-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-14 | 2025-07-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-11 | 2025-07-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-10 | 2025-07-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-09 | 2025-07-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-08 | 2025-07-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-07 | 2025-07-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-04 | 2025-07-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-03 | 2025-06-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-07-02 | 2025-06-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-30 | 2025-06-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-27 | 2025-06-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-26 | 2025-06-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-25 | 2025-06-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-24 | 2025-06-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-23 | 2025-06-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-20 | 2025-06-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-19 | 2025-06-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-18 | 2025-06-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-17 | 2025-06-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-16 | 2025-06-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-13 | 2025-06-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-12 | 2025-06-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-11 | 2025-06-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-10 | 2025-06-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-09 | 2025-06-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-06 | 2025-06-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-05 | 2025-06-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-04 | 2025-06-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-03 | 2025-05-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-06-02 | 2025-05-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-30 | 2025-05-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-29 | 2025-05-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-28 | 2025-05-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-27 | 2025-05-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-26 | 2025-05-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-23 | 2025-05-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-22 | 2025-05-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-21 | 2025-05-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-20 | 2025-05-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-19 | 2025-05-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-16 | 2025-05-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-15 | 2025-05-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-14 | 2025-05-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-13 | 2025-05-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-12 | 2025-05-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-09 | 2025-05-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-08 | 2025-05-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-07 | 2025-05-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-06 | 2025-04-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-05-02 | 2025-04-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-30 | 2025-04-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-29 | 2025-04-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-28 | 2025-04-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-25 | 2025-04-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-24 | 2025-04-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-23 | 2025-04-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-22 | 2025-04-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-17 | 2025-04-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-16 | 2025-04-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-15 | 2025-04-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-14 | 2025-04-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-11 | 2025-04-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-10 | 2025-04-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-09 | 2025-04-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-08 | 2025-04-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-07 | 2025-04-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-03 | 2025-04-01 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-02 | 2025-03-31 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-04-01 | 2025-03-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-31 | 2025-03-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-28 | 2025-03-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-27 | 2025-03-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-26 | 2025-03-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-25 | 2025-03-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-24 | 2025-03-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-21 | 2025-03-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-20 | 2025-03-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-19 | 2025-03-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-18 | 2025-03-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-17 | 2025-03-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-14 | 2025-03-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-13 | 2025-03-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-12 | 2025-03-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-11 | 2025-03-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-10 | 2025-03-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-07 | 2025-03-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-06 | 2025-03-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-05 | 2025-03-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-04 | 2025-02-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-03-03 | 2025-02-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-28 | 2025-02-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-27 | 2025-02-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-26 | 2025-02-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-25 | 2025-02-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-24 | 2025-02-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-21 | 2025-02-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-20 | 2025-02-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-19 | 2025-02-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-18 | 2025-02-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-17 | 2025-02-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-14 | 2025-02-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-13 | 2025-02-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-12 | 2025-02-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-11 | 2025-02-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-10 | 2025-02-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-07 | 2025-02-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-06 | 2025-02-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-05 | 2025-02-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-04 | 2025-01-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-02-03 | 2025-01-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-27 | 2025-01-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-24 | 2025-01-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-23 | 2025-01-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-22 | 2025-01-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-21 | 2025-01-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-20 | 2025-01-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-17 | 2025-01-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-16 | 2025-01-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-15 | 2025-01-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-14 | 2025-01-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-13 | 2025-01-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-10 | 2025-01-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-09 | 2025-01-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-08 | 2025-01-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-07 | 2025-01-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-06 | 2025-01-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-03 | 2024-12-31 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2025-01-02 | 2024-12-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-30 | 2024-12-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-27 | 2024-12-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-23 | 2024-12-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-20 | 2024-12-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-19 | 2024-12-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-18 | 2024-12-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-17 | 2024-12-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-16 | 2024-12-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-13 | 2024-12-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-12 | 2024-12-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-11 | 2024-12-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-10 | 2024-12-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-09 | 2024-12-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-06 | 2024-12-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-05 | 2024-12-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-04 | 2024-12-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-03 | 2024-11-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-12-02 | 2024-11-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-29 | 2024-11-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-28 | 2024-11-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-27 | 2024-11-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-26 | 2024-11-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-25 | 2024-11-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-22 | 2024-11-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-21 | 2024-11-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-20 | 2024-11-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-19 | 2024-11-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-18 | 2024-11-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-15 | 2024-11-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-14 | 2024-11-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-13 | 2024-11-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-12 | 2024-11-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-11 | 2024-11-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-08 | 2024-11-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-07 | 2024-11-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-06 | 2024-11-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-05 | 2024-11-01 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-04 | 2024-10-31 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-11-01 | 2024-10-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-31 | 2024-10-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-30 | 2024-10-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-29 | 2024-10-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-28 | 2024-10-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-25 | 2024-10-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-24 | 2024-10-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-23 | 2024-10-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-22 | 2024-10-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-21 | 2024-10-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-18 | 2024-10-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-17 | 2024-10-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-16 | 2024-10-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-15 | 2024-10-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-14 | 2024-10-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-10 | 2024-10-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-09 | 2024-10-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-08 | 2024-10-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-07 | 2024-10-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-04 | 2024-10-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-03 | 2024-09-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-10-02 | 2024-09-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-30 | 2024-09-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-27 | 2024-09-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-26 | 2024-09-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-25 | 2024-09-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-24 | 2024-09-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-23 | 2024-09-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-20 | 2024-09-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-19 | 2024-09-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-17 | 2024-09-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-16 | 2024-09-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-13 | 2024-09-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-12 | 2024-09-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-11 | 2024-09-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-10 | 2024-09-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-09 | 2024-09-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-05 | 2024-09-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-04 | 2024-09-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-03 | 2024-08-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-09-02 | 2024-08-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-30 | 2024-08-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-29 | 2024-08-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-28 | 2024-08-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-27 | 2024-08-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-26 | 2024-08-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-23 | 2024-08-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-22 | 2024-08-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-21 | 2024-08-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-20 | 2024-08-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-19 | 2024-08-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-16 | 2024-08-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-15 | 2024-08-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-14 | 2024-08-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-13 | 2024-08-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-12 | 2024-08-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-09 | 2024-08-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-08 | 2024-08-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-07 | 2024-08-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-06 | 2024-08-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-05 | 2024-08-01 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-02 | 2024-07-31 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-08-01 | 2024-07-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-31 | 2024-07-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-30 | 2024-07-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-29 | 2024-07-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-26 | 2024-07-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-25 | 2024-07-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-24 | 2024-07-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-23 | 2024-07-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-22 | 2024-07-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-19 | 2024-07-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-18 | 2024-07-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-17 | 2024-07-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-16 | 2024-07-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-15 | 2024-07-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-12 | 2024-07-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-11 | 2024-07-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-10 | 2024-07-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-09 | 2024-07-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-08 | 2024-07-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-05 | 2024-07-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-04 | 2024-07-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-03 | 2024-06-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-07-02 | 2024-06-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-28 | 2024-06-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-27 | 2024-06-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-26 | 2024-06-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-25 | 2024-06-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-24 | 2024-06-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-21 | 2024-06-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-20 | 2024-06-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-19 | 2024-06-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-18 | 2024-06-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-17 | 2024-06-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-14 | 2024-06-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-13 | 2024-06-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-12 | 2024-06-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-11 | 2024-06-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-07 | 2024-06-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-06 | 2024-06-04 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-05 | 2024-06-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-04 | 2024-05-31 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-06-03 | 2024-05-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-31 | 2024-05-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-30 | 2024-05-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-29 | 2024-05-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-28 | 2024-05-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-27 | 2024-05-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-24 | 2024-05-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-23 | 2024-05-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-22 | 2024-05-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-21 | 2024-05-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-20 | 2024-05-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-17 | 2024-05-14 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-16 | 2024-05-13 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-14 | 2024-05-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-13 | 2024-05-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-10 | 2024-05-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-09 | 2024-05-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-08 | 2024-05-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-07 | 2024-05-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-06 | 2024-05-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-03 | 2024-04-30 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-05-02 | 2024-04-29 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-30 | 2024-04-26 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-29 | 2024-04-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-26 | 2024-04-24 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-25 | 2024-04-23 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-24 | 2024-04-22 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-23 | 2024-04-19 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-22 | 2024-04-18 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-19 | 2024-04-17 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-18 | 2024-04-16 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-17 | 2024-04-15 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-16 | 2024-04-12 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-15 | 2024-04-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-12 | 2024-04-10 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-11 | 2024-04-09 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-10 | 2024-04-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-09 | 2024-04-05 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-08 | 2024-04-03 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-05 | 2024-04-02 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-03 | 2024-03-28 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-04-02 | 2024-03-27 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-03-28 | 2024-03-26 | 0.014 | 242,400 | +0 | 0.00% | 3,394 |
| 2024-03-27 | 2024-03-25 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-03-26 | 2024-03-22 | 0.016 | 242,400 | +0 | 0.00% | 3,878 |
| 2024-03-25 | 2024-03-21 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-03-22 | 2024-03-20 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-03-21 | 2024-03-19 | 0.016 | 242,400 | +0 | 0.00% | 3,878 |
| 2024-03-20 | 2024-03-18 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-03-19 | 2024-03-15 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-03-18 | 2024-03-14 | 0.016 | 242,400 | +0 | 0.00% | 3,878 |
| 2024-03-15 | 2024-03-13 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-03-14 | 2024-03-12 | 0.018 | 242,400 | +0 | 0.00% | 4,363 |
| 2024-03-13 | 2024-03-11 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-03-12 | 2024-03-08 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-03-11 | 2024-03-07 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-03-08 | 2024-03-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-03-07 | 2024-03-05 | 0.016 | 242,400 | +0 | 0.00% | 3,878 |
| 2024-03-06 | 2024-03-04 | 0.016 | 242,400 | +0 | 0.00% | 3,878 |
| 2024-03-05 | 2024-03-01 | 0.016 | 242,400 | +0 | 0.00% | 3,878 |
| 2024-03-04 | 2024-02-29 | 0.016 | 242,400 | +0 | 0.00% | 3,878 |
| 2024-03-01 | 2024-02-28 | 0.016 | 242,400 | +0 | 0.00% | 3,878 |
| 2024-02-29 | 2024-02-27 | 0.018 | 242,400 | +0 | 0.00% | 4,363 |
| 2024-02-28 | 2024-02-26 | 0.018 | 242,400 | +0 | 0.00% | 4,363 |
| 2024-02-27 | 2024-02-23 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-02-26 | 2024-02-22 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-02-23 | 2024-02-21 | 0.018 | 242,400 | +0 | 0.00% | 4,363 |
| 2024-02-22 | 2024-02-20 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-02-21 | 2024-02-19 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-02-20 | 2024-02-16 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-02-19 | 2024-02-15 | 0.016 | 242,400 | +0 | 0.00% | 3,878 |
| 2024-02-16 | 2024-02-14 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-02-15 | 2024-02-09 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-02-14 | 2024-02-07 | 0.018 | 242,400 | +0 | 0.00% | 4,363 |
| 2024-02-08 | 2024-02-06 | 0.015 | 242,400 | +0 | 0.00% | 3,636 |
| 2024-02-07 | 2024-02-05 | 0.016 | 242,400 | +0 | 0.00% | 3,878 |
| 2024-02-06 | 2024-02-02 | 0.014 | 242,400 | +0 | 0.00% | 3,394 |
| 2024-02-05 | 2024-02-01 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-02-02 | 2024-01-31 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-02-01 | 2024-01-30 | 0.017 | 242,400 | +0 | 0.00% | 4,121 |
| 2024-01-31 | 2024-01-29 | 0.019 | 242,400 | +0 | 0.00% | 4,606 |
| 2024-01-30 | 2024-01-26 | 0.019 | 242,400 | +0 | 0.00% | 4,606 |
| 2024-01-29 | 2024-01-25 | 0.020 | 242,400 | +0 | 0.00% | 4,848 |
| 2024-01-26 | 2024-01-24 | 0.019 | 242,400 | +0 | 0.00% | 4,606 |
| 2024-01-25 | 2024-01-23 | 0.019 | 242,400 | +0 | 0.00% | 4,606 |
| 2024-01-24 | 2024-01-22 | 0.019 | 242,400 | +0 | 0.00% | 4,606 |
| 2024-01-23 | 2024-01-19 | 0.019 | 242,400 | +0 | 0.00% | 4,606 |
| 2024-01-22 | 2024-01-18 | 0.019 | 242,400 | +0 | 0.00% | 4,606 |
| 2024-01-19 | 2024-01-17 | 0.019 | 242,400 | +0 | 0.00% | 4,606 |
| 2024-01-18 | 2024-01-16 | 0.020 | 242,400 | +0 | 0.00% | 4,848 |
| 2024-01-17 | 2024-01-15 | 0.020 | 242,400 | +0 | 0.00% | 4,848 |
| 2024-01-16 | 2024-01-12 | 0.022 | 242,400 | +0 | 0.00% | 5,333 |
| 2024-01-15 | 2024-01-11 | 0.022 | 242,400 | +0 | 0.00% | 5,333 |
| 2024-01-12 | 2024-01-10 | 0.020 | 242,400 | +0 | 0.00% | 4,848 |
| 2024-01-11 | 2024-01-09 | 0.021 | 242,400 | +0 | 0.00% | 5,090 |
| 2024-01-10 | 2024-01-08 | 0.020 | 242,400 | +0 | 0.00% | 4,848 |
| 2024-01-09 | 2024-01-05 | 0.021 | 242,400 | +0 | 0.00% | 5,090 |
| 2024-01-08 | 2024-01-04 | 0.023 | 242,400 | +0 | 0.00% | 5,575 |
| 2024-01-05 | 2024-01-03 | 0.023 | 242,400 | +0 | 0.00% | 5,575 |
| 2024-01-04 | 2024-01-02 | 0.021 | 242,400 | +0 | 0.00% | 5,090 |
| 2024-01-03 | 2023-12-29 | 0.024 | 242,400 | +0 | 0.00% | 5,818 |
| 2024-01-02 | 2023-12-28 | 0.024 | 242,400 | +0 | 0.00% | 5,818 |
| 2023-12-29 | 2023-12-27 | 0.023 | 242,400 | +0 | 0.00% | 5,575 |
| 2023-12-28 | 2023-12-22 | 0.023 | 242,400 | +0 | 0.00% | 5,575 |
| 2023-12-27 | 2023-12-21 | 0.022 | 242,400 | +0 | 0.00% | 5,333 |
| 2023-12-22 | 2023-12-20 | 0.023 | 242,400 | +0 | 0.00% | 5,575 |
| 2023-12-21 | 2023-12-19 | 0.023 | 242,400 | +0 | 0.00% | 5,575 |
| 2023-12-20 | 2023-12-18 | 0.024 | 242,400 | +0 | 0.00% | 5,818 |
| 2023-12-19 | 2023-12-15 | 0.026 | 242,400 | +0 | 0.00% | 6,302 |
| 2023-12-18 | 2023-12-14 | 0.024 | 242,400 | +0 | 0.00% | 5,818 |
| 2023-12-15 | 2023-12-13 | 0.025 | 242,400 | +0 | 0.00% | 6,060 |
| 2023-12-14 | 2023-12-12 | 0.034 | 242,400 | +0 | 0.00% | 8,242 |
| 2023-12-13 | 2023-12-11 | 0.028 | 242,400 | +0 | 0.00% | 6,787 |
| 2023-12-12 | 2023-12-08 | 0.027 | 242,400 | +60,000 | 0.00% | 6,545 |
| 2023-10-12 | 2023-10-10 | 0.022 | 182,400 | -186,000 | 0.00% | 4,013 |
| 2023-10-11 | 2023-10-09 | 0.023 | 368,400 | -114,000 | 0.00% | 8,473 |
| 2023-10-10 | 2023-10-06 | 0.023 | 482,400 | +300,000 | 0.01% | 11,095 |
| 2023-03-24 | 2023-03-22 | 0.052 | 182,400 | -350,000 | 0.00% | 9,485 |
| 2023-03-23 | 2023-03-21 | 0.060 | 532,400 | +386,000 | 0.01% | 31,944 |
| 2023-03-21 | 2023-03-17 | 0.056 | 146,400 | +40,000 | 0.00% | 8,198 |
| 2023-03-16 | 2023-03-14 | 0.077 | 106,400 | -100,000 | 0.00% | 8,193 |
| 2023-03-14 | 2023-03-10 | 0.062 | 206,400 | -122,000 | 0.00% | 12,797 |
| 2023-03-13 | 2023-03-09 | 0.063 | 328,400 | +120,000 | 0.00% | 20,689 |
| 2023-03-08 | 2023-03-06 | 0.035 | 208,400 | -176,000 | 0.00% | 7,294 |
| 2023-03-07 | 2023-03-03 | 0.036 | 384,400 | +176,000 | 0.00% | 13,838 |
| 2023-03-03 | 2023-03-01 | 0.037 | 208,400 | -100,000 | 0.00% | 7,711 |
| 2023-03-01 | 2023-02-27 | 0.056 | 308,400 | +306,000 | 0.00% | 17,270 |
| 2019-01-07 | 2019-01-03 | 0.720 | 2,400 | -14,000 | 0.00% | 1,728 |
| 2019-01-04 | 2019-01-02 | 0.750 | 16,400 | +4,000 | 0.00% | 12,300 |
| 2019-01-02 | 2018-12-27 | 0.800 | 12,400 | +10,000 | 0.00% | 9,920 |
| 2016-08-05 | 2016-08-03 | 0.580 | 2,400 | -56,000 | 0.00% | 1,392 |
| 2016-07-05 | 2016-06-30 | 0.600 | 58,400 | +56,000 | 0.00% | 35,040 |
| 2016-06-27 | 2016-06-23 | 0.650 | 2,400 | -48,000 | 0.00% | 1,560 |
| 2016-06-14 | 2016-06-10 | 0.550 | 50,400 | +30,000 | 0.00% | 27,720 |
| 2016-06-06 | 2016-06-02 | 0.530 | 20,400 | +18,000 | 0.00% | 10,812 |
| 2016-03-07 | 2016-03-03 | 0.640 | 2,400 | -500,000 | 0.00% | 1,536 |
| 2016-03-03 | 2016-03-01 | 0.590 | 502,400 | +500,000 | 0.01% | 296,416 |
| 2015-02-10 | 2015-02-06 | 1.370 | 2,400 | -50,000 | 0.00% | 3,288 |
| 2015-02-09 | 2015-02-05 | 1.350 | 52,400 | +50,000 | 0.00% | 70,740 |
| 2015-01-08 | 2015-01-06 | 1.150 | 2,400 | -152,000 | 0.00% | 2,760 |
| 2015-01-07 | 2015-01-05 | 1.260 | 154,400 | +152,000 | 0.00% | 194,544 |
| 2015-01-02 | 2014-12-29 | 1.190 | 2,400 | -8,000 | 0.00% | 2,856 |
| 2014-12-29 | 2014-12-22 | 1.290 | 10,400 | +8,000 | 0.00% | 13,416 |
| 2014-12-19 | 2014-12-17 | 23.120 | 2,400 | +2,250 | 0.00% | 55,488 |
| 2014-12-16 | 2014-12-12 | 23.560 | 150 | -5,000 | 0.00% | 3,534 |
| 2014-12-15 | 2014-12-11 | 23.600 | 5,150 | +5,000 | 0.00% | 121,540 |
| 2014-12-11 | 2014-12-09 | 23.280 | 150 | +150 | 0.00% | 3,492 |
| 2014-10-17 | 2014-10-15 | 27.200 | 0 | -3,000 | ||
| 2014-10-16 | 2014-10-14 | 27.680 | 3,000 | +3,000 | 0.00% | 83,040 |
| 2014-08-08 | 2014-08-06 | 18.640 | 0 | -22,500 | ||
| 2014-08-07 | 2014-08-05 | 18.720 | 22,500 | +22,500 | 0.01% | 421,200 |
| 2011-11-01 | 2011-10-28 | 4.040 | 0 | -31,500 | ||
| 2011-10-31 | 2011-10-27 | 4.040 | 31,500 | +31,500 | 0.01% | 127,260 |
| 2011-10-07 | 2011-10-04 | 4.320 | 0 | -480 | ||
| 2010-12-23 | 2010-12-21 | 7.160 | 480 | -20,000 | 0.00% | 3,437 |
| 2010-12-21 | 2010-12-17 | 7.160 | 20,480 | +20,000 | 0.01% | 146,637 |
| 2010-12-13 | 2010-12-09 | 7.160 | 480 | -39,000 | 0.00% | 3,437 |
| 2010-10-11 | 2010-10-07 | 7.840 | 39,480 | +2,500 | 0.01% | 309,523 |
| 2010-10-04 | 2010-09-29 | 8.120 | 36,980 | +2,500 | 0.01% | 300,278 |
| 2010-09-24 | 2010-09-21 | 7.960 | 34,480 | +34,000 | 0.01% | 274,461 |
| 2010-09-20 | 2010-09-16 | 7.960 | 480 | -25,000 | 0.00% | 3,821 |
| 2010-09-17 | 2010-09-15 | 7.720 | 25,480 | +25,000 | 0.01% | 196,706 |
| 2010-06-29 | 2010-06-25 | 7.960 | 480 | -14,000 | 0.00% | 3,821 |
| 2010-06-25 | 2010-06-23 | 7.120 | 14,480 | -12,500 | 0.00% | 103,098 |
| 2010-06-24 | 2010-06-22 | 7.320 | 26,980 | +26,500 | 0.01% | 197,494 |
| 2010-05-31 | 2010-05-27 | 8.160 | 480 | -5,000 | 0.00% | 3,917 |
| 2010-05-28 | 2010-05-26 | 8.160 | 5,480 | -21,000 | 0.00% | 44,717 |
| 2010-05-20 | 2010-05-18 | 7.120 | 26,480 | -9,000 | 0.01% | 188,538 |
| 2010-05-10 | 2010-05-06 | 6.640 | 35,480 | +2,500 | 0.01% | 235,587 |
| 2010-05-07 | 2010-05-05 | 6.040 | 32,980 | +2,500 | 0.01% | 199,199 |
| 2010-05-05 | 2010-05-03 | 7.160 | 30,480 | +7,500 | 0.01% | 218,237 |
| 2010-05-04 | 2010-04-30 | 7.480 | 22,980 | +13,000 | 0.01% | 171,890 |
| 2010-05-03 | 2010-04-29 | 8.160 | 9,980 | -47,000 | 0.00% | 81,437 |
| 2010-04-30 | 2010-04-28 | 8.320 | 56,980 | +51,500 | 0.02% | 474,074 |
| 2010-04-29 | 2010-04-27 | 8.600 | 5,480 | -45,000 | 0.00% | 47,128 |
| 2010-04-28 | 2010-04-26 | 8.400 | 50,480 | +45,000 | 0.01% | 424,032 |
| 2010-04-27 | 2010-04-23 | 7.960 | 5,480 | -47,500 | 0.00% | 43,621 |
| 2010-04-26 | 2010-04-22 | 8.000 | 52,980 | +47,500 | 0.02% | 423,840 |
| 2010-04-23 | 2010-04-21 | 8.400 | 5,480 | +5,000 | 0.00% | 46,032 |
| 2010-04-15 | 2010-04-13 | 8.920 | 480 | -5,000 | 0.00% | 4,282 |
| 2010-04-14 | 2010-04-12 | 9.120 | 5,480 | -35,000 | 0.00% | 49,978 |
| 2010-04-13 | 2010-04-09 | 9.400 | 40,480 | +40,000 | 0.01% | 380,512 |
| 2010-04-12 | 2010-04-08 | 9.400 | 480 | -40,000 | 0.00% | 4,512 |
| 2010-04-09 | 2010-04-07 | 9.320 | 40,480 | +40,000 | 0.01% | 377,274 |
| 2010-04-08 | 2010-04-01 | 9.120 | 480 | -28,000 | 0.00% | 4,378 |
| 2010-04-07 | 2010-03-31 | 8.920 | 28,480 | +28,000 | 0.01% | 254,042 |
| 2010-03-30 | 2010-03-26 | 8.800 | 480 | -64,000 | 0.00% | 4,224 |
| 2010-03-29 | 2010-03-25 | 8.880 | 64,480 | +64,000 | 0.02% | 572,582 |
| 2010-03-23 | 2010-03-19 | 8.720 | 480 | -27,000 | 0.00% | 4,186 |
| 2010-03-22 | 2010-03-18 | 8.520 | 27,480 | +15,500 | 0.01% | 234,130 |
| 2010-03-19 | 2010-03-17 | 8.520 | 11,980 | +11,500 | 0.00% | 102,070 |
| 2010-03-11 | 2010-03-09 | 9.960 | 480 | -39,000 | 0.00% | 4,781 |
| 2010-03-10 | 2010-03-08 | 11.440 | 39,480 | +26,500 | 0.01% | 451,651 |
| 2010-03-09 | 2010-03-05 | 11.680 | 12,980 | -5,000 | 0.00% | 151,606 |
| 2010-03-08 | 2010-03-04 | 11.560 | 17,980 | +11,500 | 0.01% | 207,849 |
| 2010-03-05 | 2010-03-03 | 11.640 | 6,480 | -19,000 | 0.00% | 75,427 |
| 2010-03-04 | 2010-03-02 | 11.600 | 25,480 | +25,000 | 0.01% | 295,568 |
| 2009-10-13 | 2009-10-09 | 8.720 | 480 | -29,500 | 0.00% | 4,186 |
| 2009-10-06 | 2009-10-02 | 8.440 | 29,980 | +15,500 | 0.08% | 253,031 |
| 2009-09-17 | 2009-09-15 | 9.600 | 14,480 | -5,000 | 0.04% | 139,008 |
| 2009-09-03 | 2009-09-01 | 9.400 | 19,480 | -2,500 | 0.05% | 183,112 |
| 2009-09-02 | 2009-08-31 | 8.400 | 21,980 | -2,500 | 0.06% | 184,632 |
| 2009-09-01 | 2009-08-28 | 8.280 | 24,480 | -4,500 | 0.07% | 202,694 |
| 2009-08-19 | 2009-08-17 | 6.400 | 28,980 | +1,500 | 0.08% | 185,472 |
| 2009-07-17 | 2009-07-15 | 6.320 | 27,480 | +7,000 | 0.08% | 173,674 |
| 2009-07-09 | 2009-07-07 | 6.600 | 20,480 | +7,500 | 0.06% | 135,168 |
| 2009-07-02 | 2009-06-29 | 6.520 | 12,980 | +7,500 | 0.04% | 84,630 |
| 2009-06-16 | 2009-06-12 | 8.160 | 5,480 | +5,000 | 0.02% | 44,717 |
| 2009-04-23 | 2009-04-21 | 2.800 | 480 | -11,520 | 0.00% | 1,344 |
| 2009-04-07 | 2009-04-03 | 0.231 | 12,000 | +11,520 | 0.03% | 2,775 |
| 2009-04-06 | 2009-04-02 | 0.225 | 480 | -7,200 | 0.00% | 108 |
| 2008-02-01 | 2008-01-30 | 1.125 | 7,680 | -8,960 | 0.00% | 8,640 |
| 2008-01-29 | 2008-01-25 | 1.219 | 16,640 | -640 | 0.00% | 20,280 |
| 2008-01-28 | 2008-01-24 | 1.225 | 17,280 | -21,760 | 0.00% | 21,168 |
| 2008-01-23 | 2008-01-21 | 1.531 | 39,040 | -12,800 | 0.01% | 59,780 |
| 2008-01-15 | 2008-01-11 | 2.344 | 51,840 | +29,440 | 0.01% | 121,500 |
| 2008-01-09 | 2008-01-07 | 2.000 | 22,400 | +22,400 | 0.00% | 44,800 |
| 2007-12-17 | 2007-12-13 | 2.375 | 0 | -80,000 | ||
| 2007-11-30 | 2007-11-28 | 2.287 | 80,000 | -33,600 | 0.02% | 183,000 |
| 2007-11-29 | 2007-11-27 | 2.462 | 113,600 | +33,600 | 0.02% | 279,740 |
| 2007-11-23 | 2007-11-21 | 2.525 | 80,000 | -8,000 | 0.02% | 202,000 |
| 2007-11-21 | 2007-11-19 | 2.900 | 88,000 | +8,000 | 0.02% | 255,200 |
| 2007-11-15 | 2007-11-13 | 2.487 | 80,000 | -11,200 | 0.02% | 199,000 |
| 2007-11-14 | 2007-11-12 | 2.750 | 91,200 | +52,800 | 0.02% | 250,800 |
| 2007-11-13 | 2007-11-09 | 2.300 | 38,400 | +9,600 | 0.01% | 88,320 |
| 2007-11-09 | 2007-11-07 | 1.837 | 28,800 | -8,000 | 0.01% | 52,920 |
| 2007-11-08 | 2007-11-06 | 1.800 | 36,800 | +28,800 | 0.01% | 66,240 |
| 2007-11-07 | 2007-11-05 | 1.700 | 8,000 | +8,000 | 0.00% | 13,600 |
| 2007-08-03 | 2007-08-01 | 2.050 | 0 | -4,800 | ||
| 2007-08-01 | 2007-07-30 | 1.412 | 4,800 | +4,800 | 0.00% | 6,780 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy