History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-10-13 | 2025-10-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-10-10 | 2025-10-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-10-09 | 2025-10-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-10-08 | 2025-10-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-10-06 | 2025-10-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-10-03 | 2025-09-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-10-02 | 2025-09-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-30 | 2025-09-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-29 | 2025-09-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-26 | 2025-09-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-25 | 2025-09-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-24 | 2025-09-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-23 | 2025-09-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-22 | 2025-09-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-19 | 2025-09-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-18 | 2025-09-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-17 | 2025-09-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-16 | 2025-09-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-28 | 2025-08-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-25 | 2025-08-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-14 | 2025-08-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-13 | 2025-08-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-12 | 2025-08-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-11 | 2025-08-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-08 | 2025-08-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-07 | 2025-08-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-06 | 2025-08-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-28 | 2025-07-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-25 | 2025-07-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-24 | 2025-07-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-22 | 2025-07-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-21 | 2025-07-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-18 | 2025-07-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-17 | 2025-07-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-16 | 2025-07-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-15 | 2025-07-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-14 | 2025-07-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-11 | 2025-07-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-10 | 2025-07-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-09 | 2025-07-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-08 | 2025-07-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-07 | 2025-07-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-04 | 2025-07-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-03 | 2025-06-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-25 | 2025-06-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-23 | 2025-06-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-19 | 2025-06-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-17 | 2025-06-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-16 | 2025-06-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-12 | 2025-06-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-05 | 2025-06-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-27 | 2025-05-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-23 | 2025-05-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-22 | 2025-05-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-15 | 2025-05-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-13 | 2025-05-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-05-02 | 2025-04-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-30 | 2025-04-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-29 | 2025-04-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-28 | 2025-04-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-25 | 2025-04-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-22 | 2025-04-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-15 | 2025-04-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-14 | 2025-04-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-11 | 2025-04-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-10 | 2025-04-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-09 | 2025-04-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-02 | 2025-03-31 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-28 | 2025-03-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-26 | 2025-03-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-19 | 2025-03-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-14 | 2025-03-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-12 | 2025-03-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-11 | 2025-03-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-04 | 2025-02-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-03-03 | 2025-02-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-28 | 2025-02-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-27 | 2025-02-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-26 | 2025-02-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-25 | 2025-02-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-24 | 2025-02-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-21 | 2025-02-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-20 | 2025-02-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-19 | 2025-02-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-18 | 2025-02-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-17 | 2025-02-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-14 | 2025-02-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-13 | 2025-02-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-12 | 2025-02-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-11 | 2025-02-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-10 | 2025-02-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-07 | 2025-02-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-06 | 2025-02-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-05 | 2025-02-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-04 | 2025-01-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-02-03 | 2025-01-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-27 | 2025-01-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-24 | 2025-01-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-23 | 2025-01-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-22 | 2025-01-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-21 | 2025-01-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-20 | 2025-01-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-17 | 2025-01-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-16 | 2025-01-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-15 | 2025-01-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-13 | 2025-01-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-10 | 2025-01-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-09 | 2025-01-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-08 | 2025-01-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-07 | 2025-01-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-06 | 2025-01-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-03 | 2024-12-31 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2025-01-02 | 2024-12-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-30 | 2024-12-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-27 | 2024-12-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-23 | 2024-12-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-20 | 2024-12-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-19 | 2024-12-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-18 | 2024-12-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-17 | 2024-12-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-16 | 2024-12-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-13 | 2024-12-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-12 | 2024-12-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-11 | 2024-12-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-10 | 2024-12-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-09 | 2024-12-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-06 | 2024-12-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-05 | 2024-12-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-04 | 2024-12-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-03 | 2024-11-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-12-02 | 2024-11-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-29 | 2024-11-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-28 | 2024-11-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-27 | 2024-11-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-26 | 2024-11-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-25 | 2024-11-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-22 | 2024-11-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-21 | 2024-11-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-20 | 2024-11-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-19 | 2024-11-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-18 | 2024-11-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-15 | 2024-11-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-14 | 2024-11-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-12 | 2024-11-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-11 | 2024-11-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-08 | 2024-11-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-07 | 2024-11-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-06 | 2024-11-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-05 | 2024-11-01 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-04 | 2024-10-31 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-11-01 | 2024-10-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-31 | 2024-10-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-29 | 2024-10-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-28 | 2024-10-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-25 | 2024-10-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-24 | 2024-10-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-22 | 2024-10-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-21 | 2024-10-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-18 | 2024-10-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-17 | 2024-10-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-16 | 2024-10-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-15 | 2024-10-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-14 | 2024-10-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-10 | 2024-10-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-09 | 2024-10-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-08 | 2024-10-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-07 | 2024-10-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-04 | 2024-10-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-03 | 2024-09-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-10-02 | 2024-09-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-27 | 2024-09-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-26 | 2024-09-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-25 | 2024-09-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-24 | 2024-09-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-19 | 2024-09-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-17 | 2024-09-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-16 | 2024-09-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-13 | 2024-09-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-12 | 2024-09-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-11 | 2024-09-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-10 | 2024-09-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-09 | 2024-09-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-05 | 2024-09-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-04 | 2024-09-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-03 | 2024-08-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-09-02 | 2024-08-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-30 | 2024-08-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-29 | 2024-08-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-28 | 2024-08-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-27 | 2024-08-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-26 | 2024-08-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-23 | 2024-08-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-22 | 2024-08-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-21 | 2024-08-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-20 | 2024-08-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-19 | 2024-08-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-16 | 2024-08-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-15 | 2024-08-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-14 | 2024-08-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-13 | 2024-08-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-12 | 2024-08-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-09 | 2024-08-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-08 | 2024-08-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-07 | 2024-08-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-06 | 2024-08-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-05 | 2024-08-01 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-08-01 | 2024-07-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-31 | 2024-07-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-30 | 2024-07-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-29 | 2024-07-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-26 | 2024-07-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-25 | 2024-07-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-24 | 2024-07-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-23 | 2024-07-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-22 | 2024-07-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-19 | 2024-07-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-18 | 2024-07-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-17 | 2024-07-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-16 | 2024-07-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-15 | 2024-07-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-12 | 2024-07-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-11 | 2024-07-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-10 | 2024-07-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-09 | 2024-07-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-08 | 2024-07-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-05 | 2024-07-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-04 | 2024-07-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-03 | 2024-06-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-07-02 | 2024-06-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-28 | 2024-06-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-27 | 2024-06-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-26 | 2024-06-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-25 | 2024-06-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-24 | 2024-06-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-21 | 2024-06-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-20 | 2024-06-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-19 | 2024-06-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-18 | 2024-06-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-17 | 2024-06-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-14 | 2024-06-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-13 | 2024-06-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-12 | 2024-06-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-11 | 2024-06-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-07 | 2024-06-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-06 | 2024-06-04 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-05 | 2024-06-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-04 | 2024-05-31 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-06-03 | 2024-05-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-31 | 2024-05-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-30 | 2024-05-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-29 | 2024-05-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-28 | 2024-05-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-27 | 2024-05-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-24 | 2024-05-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-23 | 2024-05-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-22 | 2024-05-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-21 | 2024-05-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-20 | 2024-05-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-17 | 2024-05-14 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-16 | 2024-05-13 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-14 | 2024-05-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-13 | 2024-05-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-10 | 2024-05-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-09 | 2024-05-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-08 | 2024-05-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-07 | 2024-05-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-06 | 2024-05-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-03 | 2024-04-30 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-05-02 | 2024-04-29 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-30 | 2024-04-26 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-29 | 2024-04-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-26 | 2024-04-24 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-25 | 2024-04-23 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-24 | 2024-04-22 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-23 | 2024-04-19 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-22 | 2024-04-18 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-19 | 2024-04-17 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-18 | 2024-04-16 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-17 | 2024-04-15 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-16 | 2024-04-12 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-15 | 2024-04-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-12 | 2024-04-10 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-11 | 2024-04-09 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-10 | 2024-04-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-09 | 2024-04-05 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-08 | 2024-04-03 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-05 | 2024-04-02 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-03 | 2024-03-28 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-04-02 | 2024-03-27 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-03-28 | 2024-03-26 | 0.014 | 2,012,000 | +0 | 0.02% | 28,168 |
| 2024-03-27 | 2024-03-25 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-03-26 | 2024-03-22 | 0.016 | 2,012,000 | +0 | 0.02% | 32,192 |
| 2024-03-25 | 2024-03-21 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-03-22 | 2024-03-20 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-03-21 | 2024-03-19 | 0.016 | 2,012,000 | +0 | 0.02% | 32,192 |
| 2024-03-20 | 2024-03-18 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-03-19 | 2024-03-15 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-03-18 | 2024-03-14 | 0.016 | 2,012,000 | +0 | 0.02% | 32,192 |
| 2024-03-15 | 2024-03-13 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-03-14 | 2024-03-12 | 0.018 | 2,012,000 | +0 | 0.02% | 36,216 |
| 2024-03-13 | 2024-03-11 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-03-12 | 2024-03-08 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-03-11 | 2024-03-07 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-03-08 | 2024-03-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-03-07 | 2024-03-05 | 0.016 | 2,012,000 | +0 | 0.02% | 32,192 |
| 2024-03-06 | 2024-03-04 | 0.016 | 2,012,000 | +0 | 0.02% | 32,192 |
| 2024-03-05 | 2024-03-01 | 0.016 | 2,012,000 | +0 | 0.02% | 32,192 |
| 2024-03-04 | 2024-02-29 | 0.016 | 2,012,000 | +0 | 0.02% | 32,192 |
| 2024-03-01 | 2024-02-28 | 0.016 | 2,012,000 | +0 | 0.02% | 32,192 |
| 2024-02-29 | 2024-02-27 | 0.018 | 2,012,000 | +0 | 0.02% | 36,216 |
| 2024-02-28 | 2024-02-26 | 0.018 | 2,012,000 | +0 | 0.02% | 36,216 |
| 2024-02-27 | 2024-02-23 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-02-26 | 2024-02-22 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-02-23 | 2024-02-21 | 0.018 | 2,012,000 | +0 | 0.02% | 36,216 |
| 2024-02-22 | 2024-02-20 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-02-21 | 2024-02-19 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-02-20 | 2024-02-16 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-02-19 | 2024-02-15 | 0.016 | 2,012,000 | +0 | 0.02% | 32,192 |
| 2024-02-16 | 2024-02-14 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-02-15 | 2024-02-09 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-02-14 | 2024-02-07 | 0.018 | 2,012,000 | +0 | 0.02% | 36,216 |
| 2024-02-08 | 2024-02-06 | 0.015 | 2,012,000 | +0 | 0.02% | 30,180 |
| 2024-02-07 | 2024-02-05 | 0.016 | 2,012,000 | +0 | 0.02% | 32,192 |
| 2024-02-06 | 2024-02-02 | 0.014 | 2,012,000 | +0 | 0.02% | 28,168 |
| 2024-02-05 | 2024-02-01 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-02-02 | 2024-01-31 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-02-01 | 2024-01-30 | 0.017 | 2,012,000 | +0 | 0.02% | 34,204 |
| 2024-01-31 | 2024-01-29 | 0.019 | 2,012,000 | +0 | 0.02% | 38,228 |
| 2024-01-30 | 2024-01-26 | 0.019 | 2,012,000 | +0 | 0.02% | 38,228 |
| 2024-01-29 | 2024-01-25 | 0.020 | 2,012,000 | +0 | 0.02% | 40,240 |
| 2024-01-26 | 2024-01-24 | 0.019 | 2,012,000 | +0 | 0.02% | 38,228 |
| 2024-01-25 | 2024-01-23 | 0.019 | 2,012,000 | -1,000,000 | 0.02% | 38,228 |
| 2024-01-23 | 2024-01-19 | 0.019 | 3,012,000 | -180,000 | 0.03% | 57,228 |
| 2024-01-12 | 2024-01-10 | 0.020 | 3,192,000 | +1,000,000 | 0.03% | 63,840 |
| 2023-12-22 | 2023-12-20 | 0.023 | 2,192,000 | +368,000 | 0.02% | 50,416 |
| 2023-12-19 | 2023-12-15 | 0.026 | 1,824,000 | +180,000 | 0.02% | 47,424 |
| 2023-12-14 | 2023-12-12 | 0.034 | 1,644,000 | -830,000 | 0.02% | 55,896 |
| 2023-12-13 | 2023-12-11 | 0.028 | 2,474,000 | +200,000 | 0.03% | 69,272 |
| 2023-12-12 | 2023-12-08 | 0.027 | 2,274,000 | -200,000 | 0.02% | 61,398 |
| 2023-11-22 | 2023-11-20 | 0.019 | 2,474,000 | -20,000 | 0.03% | 47,006 |
| 2023-11-21 | 2023-11-17 | 0.020 | 2,494,000 | -500,000 | 0.03% | 49,880 |
| 2023-07-27 | 2023-07-25 | 0.029 | 2,994,000 | -10,000 | 0.03% | 86,826 |
| 2023-07-24 | 2023-07-20 | 0.037 | 3,004,000 | +1,250,000 | 0.03% | 111,148 |
| 2023-07-10 | 2023-07-06 | 0.024 | 1,754,000 | -140,000 | 0.02% | 42,096 |
| 2023-05-02 | 2023-04-27 | 0.040 | 1,894,000 | +60,000 | 0.02% | 75,760 |
| 2023-04-27 | 2023-04-25 | 0.029 | 1,834,000 | -500,000 | 0.02% | 53,186 |
| 2023-04-19 | 2023-04-17 | 0.039 | 2,334,000 | +500,000 | 0.02% | 91,026 |
| 2023-04-18 | 2023-04-14 | 0.036 | 1,834,000 | +100,000 | 0.02% | 66,024 |
| 2023-04-14 | 2023-04-12 | 0.035 | 1,734,000 | -392,000 | 0.02% | 60,690 |
| 2023-04-12 | 2023-04-06 | 0.043 | 2,126,000 | +50,000 | 0.02% | 91,418 |
| 2023-04-03 | 2023-03-30 | 0.047 | 2,076,000 | -150,000 | 0.02% | 97,572 |
| 2023-03-29 | 2023-03-27 | 0.051 | 2,226,000 | +40,000 | 0.02% | 113,526 |
| 2023-03-27 | 2023-03-23 | 0.050 | 2,186,000 | -30,000 | 0.02% | 109,300 |
| 2023-03-24 | 2023-03-22 | 0.052 | 2,216,000 | +652,000 | 0.02% | 115,232 |
| 2023-03-23 | 2023-03-21 | 0.060 | 1,564,000 | +40,000 | 0.02% | 93,840 |
| 2023-03-21 | 2023-03-17 | 0.056 | 1,524,000 | +150,000 | 0.02% | 85,344 |
| 2023-03-16 | 2023-03-14 | 0.077 | 1,374,000 | -32,000 | 0.01% | 105,798 |
| 2023-03-15 | 2023-03-13 | 0.063 | 1,406,000 | -1,538,000 | 0.01% | 88,578 |
| 2023-03-14 | 2023-03-10 | 0.062 | 2,944,000 | +1,994,000 | 0.03% | 182,528 |
| 2023-03-13 | 2023-03-09 | 0.063 | 950,000 | +80,000 | 0.01% | 59,850 |
| 2023-03-10 | 2023-03-08 | 0.025 | 870,000 | +120,000 | 0.01% | 21,750 |
| 2023-03-02 | 2023-02-28 | 0.047 | 750,000 | +40,000 | 0.01% | 35,250 |
| 2023-03-01 | 2023-02-27 | 0.056 | 710,000 | +30,000 | 0.01% | 39,760 |
| 2021-10-28 | 2021-10-26 | 0.041 | 680,000 | -12,000 | 0.01% | 27,880 |
| 2021-03-26 | 2021-03-24 | 0.048 | 692,000 | +100,000 | 0.01% | 33,216 |
| 2021-02-23 | 2021-02-19 | 0.084 | 592,000 | -558,000 | 0.01% | 49,728 |
| 2021-01-29 | 2021-01-27 | 0.082 | 1,150,000 | -270,000 | 0.01% | 94,300 |
| 2021-01-27 | 2021-01-25 | 0.088 | 1,420,000 | +100,000 | 0.02% | 124,960 |
| 2021-01-13 | 2021-01-11 | 0.095 | 1,320,000 | -2,000 | 0.01% | 125,400 |
| 2020-12-30 | 2020-12-28 | 0.067 | 1,322,000 | +154,000 | 0.01% | 88,574 |
| 2020-12-14 | 2020-12-10 | 0.077 | 1,168,000 | +10,000 | 0.01% | 89,936 |
| 2020-12-08 | 2020-12-04 | 0.077 | 1,158,000 | -1,000,000 | 0.01% | 89,166 |
| 2020-12-07 | 2020-12-03 | 0.082 | 2,158,000 | -100,000 | 0.02% | 176,956 |
| 2020-12-02 | 2020-11-30 | 0.074 | 2,258,000 | +1,000,000 | 0.02% | 167,092 |
| 2020-09-07 | 2020-09-03 | 0.074 | 1,258,000 | -100,000 | 0.01% | 93,092 |
| 2020-09-01 | 2020-08-28 | 0.077 | 1,358,000 | -200,000 | 0.01% | 104,566 |
| 2020-08-31 | 2020-08-27 | 0.079 | 1,558,000 | -200,000 | 0.02% | 123,082 |
| 2020-08-28 | 2020-08-26 | 0.080 | 1,758,000 | -100,000 | 0.02% | 140,640 |
| 2020-08-24 | 2020-08-20 | 0.087 | 1,858,000 | -230,000 | 0.02% | 161,646 |
| 2020-08-19 | 2020-08-17 | 0.076 | 2,088,000 | +68,000 | 0.02% | 158,688 |
| 2020-08-14 | 2020-08-12 | 0.081 | 2,020,000 | +100,000 | 0.02% | 163,620 |
| 2020-08-13 | 2020-08-11 | 0.077 | 1,920,000 | +500,000 | 0.02% | 147,840 |
| 2020-08-12 | 2020-08-10 | 0.090 | 1,420,000 | +1,036,000 | 0.02% | 127,800 |
| 2020-08-11 | 2020-08-07 | 0.085 | 384,000 | -104,000 | 0.00% | 32,640 |
| 2020-06-15 | 2020-06-11 | 0.059 | 488,000 | +46,000 | 0.01% | 28,792 |
| 2020-05-26 | 2020-05-22 | 0.096 | 442,000 | +100,000 | 0.00% | 42,432 |
| 2020-05-25 | 2020-05-21 | 0.079 | 342,000 | +50,000 | 0.00% | 27,018 |
| 2020-05-07 | 2020-05-05 | 0.074 | 292,000 | +150,000 | 0.00% | 21,608 |
| 2020-01-10 | 2020-01-08 | 0.265 | 142,000 | -74,000 | 0.00% | 37,630 |
| 2019-06-24 | 2019-06-20 | 0.360 | 216,000 | +74,000 | 0.00% | 77,760 |
| 2019-06-04 | 2019-05-31 | 0.475 | 142,000 | -40,000 | 0.00% | 67,450 |
| 2019-05-09 | 2019-05-07 | 0.510 | 182,000 | +40,000 | 0.00% | 92,820 |
| 2019-04-09 | 2019-04-04 | 0.570 | 142,000 | -120,000 | 0.00% | 80,940 |
| 2019-04-08 | 2019-04-03 | 0.540 | 262,000 | +30,000 | 0.00% | 141,480 |
| 2019-03-07 | 2019-03-05 | 0.600 | 232,000 | +86,000 | 0.00% | 139,200 |
| 2019-03-06 | 2019-03-04 | 0.580 | 146,000 | -20,000 | 0.00% | 84,680 |
| 2019-03-05 | 2019-03-01 | 0.380 | 166,000 | +24,000 | 0.00% | 63,080 |
| 2018-01-09 | 2018-01-05 | 0.980 | 142,000 | -20,000 | 0.00% | 139,160 |
| 2017-12-22 | 2017-12-20 | 0.970 | 162,000 | +20,000 | 0.00% | 157,140 |
| 2017-12-13 | 2017-12-11 | 0.770 | 142,000 | -106,000 | 0.00% | 109,340 |
| 2017-12-12 | 2017-12-08 | 0.780 | 248,000 | -2,000 | 0.00% | 193,440 |
| 2017-12-11 | 2017-12-07 | 0.720 | 250,000 | +22,000 | 0.00% | 180,000 |
| 2017-11-10 | 2017-11-08 | 0.590 | 228,000 | +28,000 | 0.00% | 134,520 |
| 2017-11-06 | 2017-11-02 | 0.620 | 200,000 | +20,000 | 0.00% | 124,000 |
| 2017-09-18 | 2017-09-14 | 0.620 | 180,000 | +38,000 | 0.00% | 111,600 |
| 2017-08-30 | 2017-08-28 | 0.690 | 142,000 | -40,000 | 0.00% | 97,980 |
| 2017-07-28 | 2017-07-26 | 0.730 | 182,000 | -68,000 | 0.00% | 132,860 |
| 2017-07-05 | 2017-07-03 | 0.730 | 250,000 | +40,000 | 0.00% | 182,500 |
| 2017-07-03 | 2017-06-29 | 0.810 | 210,000 | -40,000 | 0.00% | 170,100 |
| 2017-06-30 | 2017-06-28 | 0.780 | 250,000 | -118,000 | 0.00% | 195,000 |
| 2017-06-15 | 2017-06-13 | 0.580 | 368,000 | +68,000 | 0.00% | 213,440 |
| 2017-06-14 | 2017-06-12 | 0.600 | 300,000 | +158,000 | 0.00% | 180,000 |
| 2017-05-12 | 2017-05-10 | 0.780 | 142,000 | -70,000 | 0.00% | 110,760 |
| 2017-03-01 | 2017-02-27 | 0.770 | 212,000 | +70,000 | 0.00% | 163,240 |
| 2017-02-15 | 2017-02-13 | 0.770 | 142,000 | -50,000 | 0.00% | 109,340 |
| 2017-02-13 | 2017-02-09 | 0.740 | 192,000 | +50,000 | 0.00% | 142,080 |
| 2016-12-22 | 2016-12-20 | 0.810 | 142,000 | -168,000 | 0.00% | 115,020 |
| 2016-09-30 | 2016-09-28 | 0.710 | 310,000 | -160,000 | 0.00% | 220,100 |
| 2016-09-14 | 2016-09-12 | 0.570 | 470,000 | -50,000 | 0.01% | 267,900 |
| 2016-09-07 | 2016-09-05 | 0.540 | 520,000 | -172,000 | 0.01% | 280,800 |
| 2016-09-06 | 2016-09-02 | 0.435 | 692,000 | +172,000 | 0.01% | 301,020 |
| 2016-09-05 | 2016-09-01 | 0.485 | 520,000 | -322,000 | 0.01% | 252,200 |
| 2016-08-31 | 2016-08-29 | 0.420 | 842,000 | -72,000 | 0.01% | 353,640 |
| 2016-08-30 | 2016-08-26 | 0.425 | 914,000 | +44,000 | 0.01% | 388,450 |
| 2016-08-26 | 2016-08-24 | 0.450 | 870,000 | -10,000 | 0.01% | 391,500 |
| 2016-08-25 | 2016-08-23 | 0.450 | 880,000 | +262,000 | 0.01% | 396,000 |
| 2016-08-18 | 2016-08-16 | 0.510 | 618,000 | +52,000 | 0.01% | 315,180 |
| 2016-08-17 | 2016-08-15 | 0.520 | 566,000 | +46,000 | 0.01% | 294,320 |
| 2016-08-11 | 2016-08-09 | 0.540 | 520,000 | -24,000 | 0.01% | 280,800 |
| 2016-08-10 | 2016-08-08 | 0.560 | 544,000 | +40,000 | 0.01% | 304,640 |
| 2016-05-27 | 2016-05-25 | 0.500 | 504,000 | -2,000 | 0.01% | 252,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 506,000 | -2,000 | 0.01% | 253,000 |
| 2016-05-12 | 2016-05-10 | 0.450 | 508,000 | -360,000 | 0.01% | 228,600 |
| 2016-05-11 | 2016-05-09 | 0.475 | 868,000 | -30,000 | 0.01% | 412,300 |
| 2016-05-10 | 2016-05-06 | 0.455 | 898,000 | +200,000 | 0.01% | 408,590 |
| 2016-05-06 | 2016-05-04 | 0.485 | 698,000 | +64,000 | 0.01% | 338,530 |
| 2016-05-05 | 2016-05-03 | 0.500 | 634,000 | -4,000 | 0.01% | 317,000 |
| 2016-05-04 | 2016-04-29 | 0.490 | 638,000 | -228,000 | 0.01% | 312,620 |
| 2016-05-03 | 2016-04-28 | 0.450 | 866,000 | +610,000 | 0.01% | 389,700 |
| 2016-04-29 | 2016-04-27 | 0.450 | 256,000 | -278,000 | 0.00% | 115,200 |
| 2016-04-27 | 2016-04-25 | 0.500 | 534,000 | +26,000 | 0.01% | 267,000 |
| 2016-03-23 | 2016-03-21 | 0.710 | 508,000 | -50,000 | 0.01% | 360,680 |
| 2016-03-22 | 2016-03-18 | 0.660 | 558,000 | -80,000 | 0.01% | 368,280 |
| 2016-03-21 | 2016-03-17 | 0.620 | 638,000 | -26,000 | 0.01% | 395,560 |
| 2016-03-18 | 2016-03-16 | 0.610 | 664,000 | +106,000 | 0.01% | 405,040 |
| 2016-03-03 | 2016-03-01 | 0.590 | 558,000 | -110,000 | 0.01% | 329,220 |
| 2016-03-02 | 2016-02-29 | 0.600 | 668,000 | +222,000 | 0.01% | 400,800 |
| 2016-02-29 | 2016-02-25 | 0.760 | 446,000 | -30,000 | 0.01% | 338,960 |
| 2016-02-26 | 2016-02-24 | 0.790 | 476,000 | -28,000 | 0.01% | 376,040 |
| 2016-02-25 | 2016-02-23 | 0.830 | 504,000 | +18,000 | 0.01% | 418,320 |
| 2016-02-24 | 2016-02-22 | 0.840 | 486,000 | +90,000 | 0.01% | 408,240 |
| 2016-02-02 | 2016-01-29 | 0.900 | 396,000 | -30,000 | 0.01% | 356,400 |
| 2016-01-29 | 2016-01-27 | 0.870 | 426,000 | +30,000 | 0.01% | 370,620 |
| 2016-01-25 | 2016-01-21 | 0.880 | 396,000 | -54,000 | 0.01% | 348,480 |
| 2016-01-22 | 2016-01-20 | 0.860 | 450,000 | -50,000 | 0.01% | 387,000 |
| 2016-01-21 | 2016-01-19 | 0.860 | 500,000 | +104,000 | 0.01% | 430,000 |
| 2016-01-13 | 2016-01-11 | 0.900 | 396,000 | -60,000 | 0.01% | 356,400 |
| 2016-01-05 | 2015-12-31 | 0.960 | 456,000 | -14,000 | 0.01% | 437,760 |
| 2015-12-18 | 2015-12-16 | 0.840 | 470,000 | +100,000 | 0.01% | 394,800 |
| 2015-12-16 | 2015-12-14 | 0.840 | 370,000 | +8,000 | 0.00% | 310,800 |
| 2015-12-09 | 2015-12-07 | 0.870 | 362,000 | +126,000 | 0.01% | 314,940 |
| 2015-11-20 | 2015-11-18 | 0.930 | 236,000 | -10,000 | 0.00% | 219,480 |
| 2015-11-06 | 2015-11-04 | 0.800 | 246,000 | -40,000 | 0.00% | 196,800 |
| 2015-11-03 | 2015-10-30 | 0.660 | 286,000 | +20,000 | 0.00% | 188,760 |
| 2015-11-02 | 2015-10-29 | 0.670 | 266,000 | +10,000 | 0.00% | 178,220 |
| 2015-10-23 | 2015-10-20 | 0.680 | 256,000 | -30,000 | 0.00% | 174,080 |
| 2015-10-22 | 2015-10-19 | 0.700 | 286,000 | -30,000 | 0.00% | 200,200 |
| 2015-10-20 | 2015-10-16 | 0.700 | 316,000 | -90,000 | 0.00% | 221,200 |
| 2015-10-19 | 2015-10-15 | 0.620 | 406,000 | +20,000 | 0.01% | 251,720 |
| 2015-10-16 | 2015-10-14 | 0.610 | 386,000 | +30,000 | 0.01% | 235,460 |
| 2015-10-09 | 2015-10-07 | 0.670 | 356,000 | -40,000 | 0.01% | 238,520 |
| 2015-10-08 | 2015-10-06 | 0.640 | 396,000 | +20,000 | 0.01% | 253,440 |
| 2015-10-06 | 2015-10-02 | 0.670 | 376,000 | +20,000 | 0.01% | 251,920 |
| 2015-09-29 | 2015-09-24 | 0.750 | 356,000 | +100,000 | 0.01% | 267,000 |
| 2015-09-21 | 2015-09-17 | 0.760 | 256,000 | +20,000 | 0.00% | 194,560 |
| 2015-08-26 | 2015-08-24 | 0.890 | 236,000 | -150,000 | 0.00% | 210,040 |
| 2015-08-19 | 2015-08-17 | 0.950 | 386,000 | +100,000 | 0.01% | 366,700 |
| 2015-08-18 | 2015-08-14 | 0.980 | 286,000 | -100,000 | 0.00% | 280,280 |
| 2015-08-17 | 2015-08-13 | 0.980 | 386,000 | +150,000 | 0.01% | 378,280 |
| 2015-08-11 | 2015-08-07 | 1.030 | 236,000 | +8,000 | 0.00% | 243,080 |
| 2015-08-10 | 2015-08-06 | 1.080 | 228,000 | -76,000 | 0.00% | 246,240 |
| 2015-08-07 | 2015-08-05 | 1.000 | 304,000 | +80,000 | 0.00% | 304,000 |
| 2015-08-04 | 2015-07-31 | 1.140 | 224,000 | +22,000 | 0.00% | 255,360 |
| 2015-07-29 | 2015-07-27 | 1.000 | 202,000 | -80,000 | 0.00% | 202,000 |
| 2015-07-28 | 2015-07-24 | 1.020 | 282,000 | +80,000 | 0.00% | 287,640 |
| 2015-07-20 | 2015-07-16 | 1.140 | 202,000 | -30,000 | 0.00% | 230,280 |
| 2015-07-17 | 2015-07-15 | 1.110 | 232,000 | +40,000 | 0.00% | 257,520 |
| 2015-07-16 | 2015-07-14 | 1.220 | 192,000 | +50,000 | 0.00% | 234,240 |
| 2015-07-07 | 2015-07-03 | 1.160 | 142,000 | -48,000 | 0.00% | 164,720 |
| 2015-06-23 | 2015-06-19 | 1.470 | 190,000 | +88,000 | 0.00% | 279,300 |
| 2015-06-22 | 2015-06-18 | 1.500 | 102,000 | +60,000 | 0.00% | 153,000 |
| 2015-06-11 | 2015-06-09 | 1.510 | 42,000 | +30,000 | 0.00% | 63,420 |
| 2015-05-18 | 2015-05-14 | 1.690 | 12,000 | -40,000 | 0.00% | 20,280 |
| 2015-05-13 | 2015-05-11 | 1.700 | 52,000 | +40,000 | 0.00% | 88,400 |
| 2014-12-19 | 2014-12-17 | 23.120 | 12,000 | +11,250 | 0.00% | 277,440 |
| 2014-12-10 | 2014-12-08 | 24.120 | 750 | -2,500 | 0.00% | 18,090 |
| 2014-12-09 | 2014-12-05 | 24.000 | 3,250 | +2,500 | 0.00% | 78,000 |
| 2014-11-14 | 2014-11-12 | 25.160 | 750 | -3,500 | 0.00% | 18,870 |
| 2014-11-13 | 2014-11-11 | 25.320 | 4,250 | +3,500 | 0.00% | 107,610 |
| 2014-08-29 | 2014-08-27 | 21.680 | 750 | -500 | 0.00% | 16,260 |
| 2014-08-28 | 2014-08-26 | 21.200 | 1,250 | +500 | 0.00% | 26,500 |
| 2014-03-05 | 2014-03-03 | 17.600 | 750 | -5,000 | 0.00% | 13,200 |
| 2014-03-03 | 2014-02-27 | 17.280 | 5,750 | +2,500 | 0.00% | 99,360 |
| 2014-02-26 | 2014-02-24 | 16.240 | 3,250 | -2,500 | 0.00% | 52,780 |
| 2014-02-24 | 2014-02-20 | 14.800 | 5,750 | +5,000 | 0.00% | 85,100 |
| 2014-02-20 | 2014-02-18 | 15.160 | 750 | -5,000 | 0.00% | 11,370 |
| 2014-02-19 | 2014-02-17 | 14.600 | 5,750 | +5,000 | 0.00% | 83,950 |
| 2013-12-02 | 2013-11-28 | 2.720 | 750 | -12,500 | 0.00% | 2,040 |
| 2013-09-05 | 2013-09-03 | 2.400 | 13,250 | +7,500 | 0.00% | 31,800 |
| 2013-08-12 | 2013-08-08 | 3.320 | 5,750 | +5,000 | 0.00% | 19,090 |
| 2013-07-31 | 2013-07-29 | 1.500 | 750 | -50,000 | 0.00% | 1,125 |
| 2013-06-27 | 2013-06-25 | 1.240 | 50,750 | +25,000 | 0.01% | 62,930 |
| 2013-05-31 | 2013-05-29 | 1.300 | 25,750 | +25,000 | 0.01% | 33,475 |
| 2013-05-14 | 2013-05-10 | 1.440 | 750 | -12,500 | 0.00% | 1,080 |
| 2013-05-13 | 2013-05-09 | 1.520 | 13,250 | -12,500 | 0.00% | 20,140 |
| 2013-05-07 | 2013-05-03 | 1.380 | 25,750 | +25,000 | 0.01% | 35,535 |
| 2013-04-23 | 2013-04-19 | 1.520 | 750 | -4,500 | 0.00% | 1,140 |
| 2013-04-12 | 2013-04-10 | 1.900 | 5,250 | +4,500 | 0.00% | 9,975 |
| 2011-10-20 | 2011-10-18 | 4.560 | 750 | -1,000 | 0.00% | 3,420 |
| 2011-10-07 | 2011-10-04 | 4.320 | 1,750 | +1,000 | 0.00% | 7,560 |
| 2009-09-01 | 2009-08-28 | 8.280 | 750 | -1,120 | 0.00% | 6,210 |
| 2009-08-31 | 2009-08-27 | 8.600 | 1,870 | -1,500 | 0.01% | 16,082 |
| 2009-06-24 | 2009-06-22 | 6.520 | 3,370 | +1,500 | 0.01% | 21,972 |
| 2009-06-05 | 2009-06-03 | 6.880 | 1,870 | -1,000 | 0.01% | 12,866 |
| 2009-06-04 | 2009-06-02 | 4.960 | 2,870 | -500 | 0.01% | 14,235 |
| 2009-05-26 | 2009-05-22 | 4.400 | 3,370 | -3,500 | 0.01% | 14,828 |
| 2009-05-25 | 2009-05-21 | 3.720 | 6,870 | +5,000 | 0.02% | 25,556 |
| 2009-04-23 | 2009-04-21 | 2.800 | 1,870 | -44,880 | 0.01% | 5,236 |
| 2009-04-07 | 2009-04-03 | 0.231 | 46,750 | +44,880 | 0.13% | 10,811 |
| 2009-04-06 | 2009-04-02 | 0.225 | 1,870 | -28,050 | 0.01% | 421 |
| 2008-07-28 | 2008-07-24 | 1.137 | 29,920 | +5,120 | 0.01% | 34,034 |
| 2008-07-21 | 2008-07-17 | 1.231 | 24,800 | +6,400 | 0.00% | 30,535 |
| 2008-07-07 | 2008-07-03 | 0.744 | 18,400 | +6,400 | 0.00% | 13,685 |
| 2008-01-09 | 2008-01-07 | 2.000 | 12,000 | +9,600 | 0.00% | 24,000 |
| 2007-12-21 | 2007-12-19 | 2.250 | 2,400 | -9,600 | 0.00% | 5,400 |
| 2007-12-14 | 2007-12-12 | 2.350 | 12,000 | -8,000 | 0.00% | 28,200 |
| 2007-12-03 | 2007-11-29 | 2.350 | 20,000 | +8,000 | 0.00% | 47,000 |
| 2007-08-03 | 2007-08-01 | 2.050 | 12,000 | -9,600 | 0.00% | 24,600 |
| 2007-08-02 | 2007-07-31 | 2.137 | 21,600 | +9,600 | 0.00% | 46,170 |
| 2007-07-23 | 2007-07-19 | 1.412 | 12,000 | -1,600 | 0.00% | 16,950 |
| 2007-07-18 | 2007-07-16 | 1.062 | 13,600 | -4,800 | 0.00% | 14,450 |
| 2007-07-16 | 2007-07-12 | 1.012 | 18,400 | +4,800 | 0.00% | 18,630 |
| 2007-07-03 | 2007-06-28 | 1.111 | 13,600 | +1,319 | 0.00% | 15,116 |
| 2007-06-26 | 2007-06-22 | 1.221 | 12,281 | 0.00% | 15,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy