History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-10-13 | 2025-10-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-10-10 | 2025-10-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-10-09 | 2025-10-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-10-08 | 2025-10-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-10-06 | 2025-10-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-10-03 | 2025-09-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-10-02 | 2025-09-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-30 | 2025-09-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-29 | 2025-09-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-26 | 2025-09-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-25 | 2025-09-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-24 | 2025-09-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-23 | 2025-09-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-22 | 2025-09-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-19 | 2025-09-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-18 | 2025-09-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-17 | 2025-09-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-16 | 2025-09-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-15 | 2025-09-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-12 | 2025-09-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-11 | 2025-09-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-10 | 2025-09-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-09 | 2025-09-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-08 | 2025-09-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-05 | 2025-09-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-04 | 2025-09-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-03 | 2025-09-01 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-02 | 2025-08-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-09-01 | 2025-08-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-29 | 2025-08-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-28 | 2025-08-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-27 | 2025-08-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-26 | 2025-08-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-25 | 2025-08-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-22 | 2025-08-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-21 | 2025-08-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-20 | 2025-08-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-19 | 2025-08-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-18 | 2025-08-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-15 | 2025-08-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-14 | 2025-08-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-13 | 2025-08-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-12 | 2025-08-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-11 | 2025-08-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-08 | 2025-08-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-07 | 2025-08-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-06 | 2025-08-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-05 | 2025-08-01 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-04 | 2025-07-31 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-08-01 | 2025-07-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-31 | 2025-07-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-30 | 2025-07-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-29 | 2025-07-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-28 | 2025-07-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-25 | 2025-07-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-24 | 2025-07-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-23 | 2025-07-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-22 | 2025-07-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-21 | 2025-07-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-18 | 2025-07-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-17 | 2025-07-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-16 | 2025-07-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-15 | 2025-07-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-14 | 2025-07-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-11 | 2025-07-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-10 | 2025-07-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-09 | 2025-07-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-08 | 2025-07-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-07 | 2025-07-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-04 | 2025-07-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-03 | 2025-06-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-07-02 | 2025-06-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-30 | 2025-06-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-27 | 2025-06-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-26 | 2025-06-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-25 | 2025-06-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-24 | 2025-06-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-23 | 2025-06-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-20 | 2025-06-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-19 | 2025-06-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-18 | 2025-06-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-17 | 2025-06-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-16 | 2025-06-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-13 | 2025-06-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-12 | 2025-06-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-11 | 2025-06-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-10 | 2025-06-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-09 | 2025-06-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-06 | 2025-06-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-05 | 2025-06-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-04 | 2025-06-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-03 | 2025-05-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-06-02 | 2025-05-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-30 | 2025-05-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-29 | 2025-05-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-28 | 2025-05-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-27 | 2025-05-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-26 | 2025-05-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-23 | 2025-05-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-22 | 2025-05-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-21 | 2025-05-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-20 | 2025-05-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-19 | 2025-05-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-16 | 2025-05-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-15 | 2025-05-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-14 | 2025-05-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-13 | 2025-05-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-12 | 2025-05-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-09 | 2025-05-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-08 | 2025-05-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-07 | 2025-05-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-06 | 2025-04-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-05-02 | 2025-04-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-30 | 2025-04-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-29 | 2025-04-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-28 | 2025-04-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-25 | 2025-04-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-24 | 2025-04-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-23 | 2025-04-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-22 | 2025-04-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-17 | 2025-04-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-16 | 2025-04-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-15 | 2025-04-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-14 | 2025-04-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-11 | 2025-04-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-10 | 2025-04-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-09 | 2025-04-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-08 | 2025-04-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-07 | 2025-04-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-03 | 2025-04-01 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-02 | 2025-03-31 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-04-01 | 2025-03-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-31 | 2025-03-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-28 | 2025-03-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-27 | 2025-03-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-26 | 2025-03-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-25 | 2025-03-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-24 | 2025-03-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-21 | 2025-03-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-20 | 2025-03-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-19 | 2025-03-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-18 | 2025-03-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-17 | 2025-03-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-14 | 2025-03-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-13 | 2025-03-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-12 | 2025-03-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-11 | 2025-03-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-10 | 2025-03-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-07 | 2025-03-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-06 | 2025-03-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-05 | 2025-03-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-04 | 2025-02-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-03-03 | 2025-02-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-28 | 2025-02-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-27 | 2025-02-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-26 | 2025-02-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-25 | 2025-02-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-24 | 2025-02-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-21 | 2025-02-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-20 | 2025-02-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-19 | 2025-02-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-18 | 2025-02-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-17 | 2025-02-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-14 | 2025-02-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-13 | 2025-02-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-12 | 2025-02-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-11 | 2025-02-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-10 | 2025-02-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-07 | 2025-02-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-06 | 2025-02-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-05 | 2025-02-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-04 | 2025-01-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-02-03 | 2025-01-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-27 | 2025-01-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-24 | 2025-01-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-23 | 2025-01-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-22 | 2025-01-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-21 | 2025-01-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-20 | 2025-01-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-17 | 2025-01-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-16 | 2025-01-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-15 | 2025-01-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-14 | 2025-01-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-13 | 2025-01-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-10 | 2025-01-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-09 | 2025-01-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-08 | 2025-01-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-07 | 2025-01-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-06 | 2025-01-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-03 | 2024-12-31 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2025-01-02 | 2024-12-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-30 | 2024-12-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-27 | 2024-12-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-23 | 2024-12-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-20 | 2024-12-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-19 | 2024-12-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-18 | 2024-12-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-17 | 2024-12-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-16 | 2024-12-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-13 | 2024-12-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-12 | 2024-12-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-11 | 2024-12-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-10 | 2024-12-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-09 | 2024-12-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-06 | 2024-12-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-05 | 2024-12-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-04 | 2024-12-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-03 | 2024-11-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-12-02 | 2024-11-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-29 | 2024-11-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-28 | 2024-11-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-27 | 2024-11-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-26 | 2024-11-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-25 | 2024-11-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-22 | 2024-11-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-21 | 2024-11-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-20 | 2024-11-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-19 | 2024-11-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-18 | 2024-11-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-15 | 2024-11-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-14 | 2024-11-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-13 | 2024-11-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-12 | 2024-11-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-11 | 2024-11-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-08 | 2024-11-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-07 | 2024-11-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-06 | 2024-11-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-05 | 2024-11-01 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-04 | 2024-10-31 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-11-01 | 2024-10-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-31 | 2024-10-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-30 | 2024-10-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-29 | 2024-10-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-28 | 2024-10-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-25 | 2024-10-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-24 | 2024-10-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-23 | 2024-10-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-22 | 2024-10-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-21 | 2024-10-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-18 | 2024-10-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-17 | 2024-10-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-16 | 2024-10-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-15 | 2024-10-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-14 | 2024-10-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-10 | 2024-10-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-09 | 2024-10-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-08 | 2024-10-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-07 | 2024-10-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-04 | 2024-10-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-03 | 2024-09-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-10-02 | 2024-09-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-30 | 2024-09-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-27 | 2024-09-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-26 | 2024-09-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-25 | 2024-09-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-24 | 2024-09-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-23 | 2024-09-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-20 | 2024-09-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-19 | 2024-09-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-17 | 2024-09-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-16 | 2024-09-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-13 | 2024-09-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-12 | 2024-09-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-11 | 2024-09-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-10 | 2024-09-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-09 | 2024-09-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-05 | 2024-09-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-04 | 2024-09-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-03 | 2024-08-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-09-02 | 2024-08-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-30 | 2024-08-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-29 | 2024-08-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-28 | 2024-08-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-27 | 2024-08-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-26 | 2024-08-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-23 | 2024-08-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-22 | 2024-08-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-21 | 2024-08-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-20 | 2024-08-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-19 | 2024-08-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-16 | 2024-08-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-15 | 2024-08-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-14 | 2024-08-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-13 | 2024-08-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-12 | 2024-08-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-09 | 2024-08-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-08 | 2024-08-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-07 | 2024-08-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-06 | 2024-08-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-05 | 2024-08-01 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-02 | 2024-07-31 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-08-01 | 2024-07-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-31 | 2024-07-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-30 | 2024-07-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-29 | 2024-07-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-26 | 2024-07-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-25 | 2024-07-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-24 | 2024-07-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-23 | 2024-07-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-22 | 2024-07-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-19 | 2024-07-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-18 | 2024-07-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-17 | 2024-07-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-16 | 2024-07-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-15 | 2024-07-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-12 | 2024-07-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-11 | 2024-07-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-10 | 2024-07-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-09 | 2024-07-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-08 | 2024-07-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-05 | 2024-07-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-04 | 2024-07-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-03 | 2024-06-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-07-02 | 2024-06-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-28 | 2024-06-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-27 | 2024-06-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-26 | 2024-06-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-25 | 2024-06-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-24 | 2024-06-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-21 | 2024-06-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-20 | 2024-06-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-19 | 2024-06-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-18 | 2024-06-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-17 | 2024-06-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-14 | 2024-06-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-13 | 2024-06-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-12 | 2024-06-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-11 | 2024-06-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-07 | 2024-06-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-06 | 2024-06-04 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-05 | 2024-06-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-04 | 2024-05-31 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-06-03 | 2024-05-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-31 | 2024-05-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-30 | 2024-05-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-29 | 2024-05-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-28 | 2024-05-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-27 | 2024-05-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-24 | 2024-05-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-23 | 2024-05-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-22 | 2024-05-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-21 | 2024-05-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-20 | 2024-05-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-17 | 2024-05-14 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-16 | 2024-05-13 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-14 | 2024-05-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-13 | 2024-05-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-10 | 2024-05-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-09 | 2024-05-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-08 | 2024-05-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-07 | 2024-05-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-06 | 2024-05-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-03 | 2024-04-30 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-05-02 | 2024-04-29 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-30 | 2024-04-26 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-29 | 2024-04-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-26 | 2024-04-24 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-25 | 2024-04-23 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-24 | 2024-04-22 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-23 | 2024-04-19 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-22 | 2024-04-18 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-19 | 2024-04-17 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-18 | 2024-04-16 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-17 | 2024-04-15 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-16 | 2024-04-12 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-15 | 2024-04-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-12 | 2024-04-10 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-11 | 2024-04-09 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-10 | 2024-04-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-09 | 2024-04-05 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-08 | 2024-04-03 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-05 | 2024-04-02 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-03 | 2024-03-28 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-04-02 | 2024-03-27 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-03-28 | 2024-03-26 | 0.014 | 18,744,160 | +0 | 0.20% | 262,418 |
| 2024-03-27 | 2024-03-25 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-03-26 | 2024-03-22 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2024-03-25 | 2024-03-21 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-03-22 | 2024-03-20 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-03-21 | 2024-03-19 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2024-03-20 | 2024-03-18 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-03-19 | 2024-03-15 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-03-18 | 2024-03-14 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2024-03-15 | 2024-03-13 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-03-14 | 2024-03-12 | 0.018 | 18,744,160 | +0 | 0.20% | 337,395 |
| 2024-03-13 | 2024-03-11 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-03-12 | 2024-03-08 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-03-11 | 2024-03-07 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-03-08 | 2024-03-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-03-07 | 2024-03-05 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2024-03-06 | 2024-03-04 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2024-03-05 | 2024-03-01 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2024-03-04 | 2024-02-29 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2024-03-01 | 2024-02-28 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2024-02-29 | 2024-02-27 | 0.018 | 18,744,160 | +0 | 0.20% | 337,395 |
| 2024-02-28 | 2024-02-26 | 0.018 | 18,744,160 | +0 | 0.20% | 337,395 |
| 2024-02-27 | 2024-02-23 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-02-26 | 2024-02-22 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-02-23 | 2024-02-21 | 0.018 | 18,744,160 | +0 | 0.20% | 337,395 |
| 2024-02-22 | 2024-02-20 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-02-21 | 2024-02-19 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-02-20 | 2024-02-16 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-02-19 | 2024-02-15 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2024-02-16 | 2024-02-14 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-02-15 | 2024-02-09 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-02-14 | 2024-02-07 | 0.018 | 18,744,160 | +0 | 0.20% | 337,395 |
| 2024-02-08 | 2024-02-06 | 0.015 | 18,744,160 | +0 | 0.20% | 281,162 |
| 2024-02-07 | 2024-02-05 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2024-02-06 | 2024-02-02 | 0.014 | 18,744,160 | +0 | 0.20% | 262,418 |
| 2024-02-05 | 2024-02-01 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-02-02 | 2024-01-31 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-02-01 | 2024-01-30 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2024-01-31 | 2024-01-29 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2024-01-30 | 2024-01-26 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2024-01-29 | 2024-01-25 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2024-01-26 | 2024-01-24 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2024-01-25 | 2024-01-23 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2024-01-24 | 2024-01-22 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2024-01-23 | 2024-01-19 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2024-01-22 | 2024-01-18 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2024-01-19 | 2024-01-17 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2024-01-18 | 2024-01-16 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2024-01-17 | 2024-01-15 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2024-01-16 | 2024-01-12 | 0.022 | 18,744,160 | +0 | 0.20% | 412,372 |
| 2024-01-15 | 2024-01-11 | 0.022 | 18,744,160 | +0 | 0.20% | 412,372 |
| 2024-01-12 | 2024-01-10 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2024-01-11 | 2024-01-09 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2024-01-10 | 2024-01-08 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2024-01-09 | 2024-01-05 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2024-01-08 | 2024-01-04 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2024-01-05 | 2024-01-03 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2024-01-04 | 2024-01-02 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2024-01-03 | 2023-12-29 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2024-01-02 | 2023-12-28 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2023-12-29 | 2023-12-27 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2023-12-28 | 2023-12-22 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2023-12-27 | 2023-12-21 | 0.022 | 18,744,160 | +0 | 0.20% | 412,372 |
| 2023-12-22 | 2023-12-20 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2023-12-21 | 2023-12-19 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2023-12-20 | 2023-12-18 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2023-12-19 | 2023-12-15 | 0.026 | 18,744,160 | +0 | 0.20% | 487,348 |
| 2023-12-18 | 2023-12-14 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2023-12-15 | 2023-12-13 | 0.025 | 18,744,160 | +0 | 0.20% | 468,604 |
| 2023-12-14 | 2023-12-12 | 0.034 | 18,744,160 | +0 | 0.20% | 637,301 |
| 2023-12-13 | 2023-12-11 | 0.028 | 18,744,160 | +0 | 0.20% | 524,836 |
| 2023-12-12 | 2023-12-08 | 0.027 | 18,744,160 | +0 | 0.20% | 506,092 |
| 2023-12-11 | 2023-12-07 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-12-08 | 2023-12-06 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2023-12-07 | 2023-12-05 | 0.016 | 18,744,160 | +0 | 0.20% | 299,907 |
| 2023-12-06 | 2023-12-04 | 0.017 | 18,744,160 | +0 | 0.20% | 318,651 |
| 2023-12-05 | 2023-12-01 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-12-04 | 2023-11-30 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-12-01 | 2023-11-29 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-11-30 | 2023-11-28 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2023-11-29 | 2023-11-27 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2023-11-28 | 2023-11-24 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2023-11-27 | 2023-11-23 | 0.018 | 18,744,160 | +0 | 0.20% | 337,395 |
| 2023-11-24 | 2023-11-22 | 0.018 | 18,744,160 | +0 | 0.20% | 337,395 |
| 2023-11-23 | 2023-11-21 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2023-11-22 | 2023-11-20 | 0.019 | 18,744,160 | +0 | 0.20% | 356,139 |
| 2023-11-21 | 2023-11-17 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-11-20 | 2023-11-16 | 0.018 | 18,744,160 | +0 | 0.20% | 337,395 |
| 2023-11-17 | 2023-11-15 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2023-11-16 | 2023-11-14 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-11-15 | 2023-11-13 | 0.018 | 18,744,160 | +0 | 0.20% | 337,395 |
| 2023-11-14 | 2023-11-10 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-11-13 | 2023-11-09 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-11-10 | 2023-11-08 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-11-09 | 2023-11-07 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-11-08 | 2023-11-06 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2023-11-07 | 2023-11-03 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2023-11-06 | 2023-11-02 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-11-03 | 2023-11-01 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2023-11-02 | 2023-10-31 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-11-01 | 2023-10-30 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2023-10-31 | 2023-10-27 | 0.022 | 18,744,160 | +0 | 0.20% | 412,372 |
| 2023-10-30 | 2023-10-26 | 0.020 | 18,744,160 | +0 | 0.20% | 374,883 |
| 2023-10-27 | 2023-10-25 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2023-10-26 | 2023-10-24 | 0.022 | 18,744,160 | +0 | 0.20% | 412,372 |
| 2023-10-25 | 2023-10-20 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2023-10-24 | 2023-10-19 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2023-10-20 | 2023-10-18 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2023-10-19 | 2023-10-17 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2023-10-18 | 2023-10-16 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2023-10-17 | 2023-10-13 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2023-10-16 | 2023-10-12 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2023-10-13 | 2023-10-11 | 0.022 | 18,744,160 | +0 | 0.20% | 412,372 |
| 2023-10-12 | 2023-10-10 | 0.022 | 18,744,160 | +0 | 0.20% | 412,372 |
| 2023-10-11 | 2023-10-09 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2023-10-10 | 2023-10-06 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2023-10-09 | 2023-10-05 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2023-10-06 | 2023-10-04 | 0.021 | 18,744,160 | +0 | 0.20% | 393,627 |
| 2023-10-05 | 2023-10-03 | 0.022 | 18,744,160 | +0 | 0.20% | 412,372 |
| 2023-10-04 | 2023-09-29 | 0.022 | 18,744,160 | +0 | 0.20% | 412,372 |
| 2023-10-03 | 2023-09-28 | 0.022 | 18,744,160 | +0 | 0.20% | 412,372 |
| 2023-09-29 | 2023-09-27 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2023-09-28 | 2023-09-26 | 0.024 | 18,744,160 | +0 | 0.20% | 449,860 |
| 2023-09-27 | 2023-09-25 | 0.023 | 18,744,160 | +0 | 0.20% | 431,116 |
| 2023-09-26 | 2023-09-22 | 0.024 | 18,744,160 | -162,000 | 0.20% | 449,860 |
| 2023-06-28 | 2023-06-26 | 0.029 | 18,906,160 | +162,000 | 0.20% | 548,279 |
| 2020-08-11 | 2020-08-07 | 0.085 | 18,744,160 | -22,000 | 0.20% | 1,593,254 |
| 2020-07-16 | 2020-07-14 | 0.052 | 18,766,160 | +22,000 | 0.20% | 975,840 |
| 2019-04-30 | 2019-04-26 | 0.520 | 18,744,160 | -1,000,000 | 0.20% | 9,746,963 |
| 2019-04-09 | 2019-04-04 | 0.570 | 19,744,160 | -1,500,000 | 0.21% | 11,254,171 |
| 2019-04-08 | 2019-04-03 | 0.540 | 21,244,160 | -210,000 | 0.23% | 11,471,846 |
| 2019-04-04 | 2019-04-02 | 0.580 | 21,454,160 | -850,000 | 0.23% | 12,443,413 |
| 2019-03-28 | 2019-03-26 | 0.580 | 22,304,160 | -400,000 | 0.24% | 12,936,413 |
| 2019-03-08 | 2019-03-06 | 0.570 | 22,704,160 | -522,000 | 0.24% | 12,941,371 |
| 2019-03-07 | 2019-03-05 | 0.600 | 23,226,160 | -454,000 | 0.25% | 13,935,696 |
| 2019-01-23 | 2019-01-21 | 0.630 | 23,680,160 | -450,000 | 0.25% | 14,918,501 |
| 2019-01-17 | 2019-01-15 | 0.690 | 24,130,160 | +24,000,000 | 0.26% | 16,649,810 |
| 2018-11-05 | 2018-11-01 | 0.730 | 130,160 | -40,000 | 0.00% | 95,017 |
| 2018-08-03 | 2018-08-01 | 0.920 | 170,160 | -62,000 | 0.00% | 156,547 |
| 2018-07-09 | 2018-07-05 | 0.980 | 232,160 | -40,000 | 0.00% | 227,517 |
| 2018-06-28 | 2018-06-26 | 1.050 | 272,160 | -966,000 | 0.00% | 285,768 |
| 2018-06-26 | 2018-06-22 | 1.070 | 1,238,160 | -60,000 | 0.01% | 1,324,831 |
| 2018-06-19 | 2018-06-14 | 1.130 | 1,298,160 | +20,000 | 0.01% | 1,466,921 |
| 2018-06-15 | 2018-06-13 | 1.160 | 1,278,160 | +40,000 | 0.01% | 1,482,666 |
| 2018-06-13 | 2018-06-11 | 1.230 | 1,238,160 | +40,000 | 0.01% | 1,522,937 |
| 2018-06-11 | 2018-06-07 | 1.210 | 1,198,160 | -30,000 | 0.01% | 1,449,774 |
| 2018-06-05 | 2018-06-01 | 1.080 | 1,228,160 | -100,000 | 0.01% | 1,326,413 |
| 2018-06-01 | 2018-05-30 | 1.080 | 1,328,160 | +100,000 | 0.01% | 1,434,413 |
| 2018-05-31 | 2018-05-29 | 1.090 | 1,228,160 | +30,000 | 0.01% | 1,338,694 |
| 2018-05-16 | 2018-05-14 | 1.270 | 1,198,160 | -30,000 | 0.01% | 1,521,663 |
| 2018-05-15 | 2018-05-11 | 1.270 | 1,228,160 | -40,000 | 0.01% | 1,559,763 |
| 2018-05-09 | 2018-05-07 | 1.100 | 1,268,160 | -200,000 | 0.01% | 1,394,976 |
| 2018-05-04 | 2018-05-02 | 1.100 | 1,468,160 | -50,000 | 0.02% | 1,614,976 |
| 2018-05-02 | 2018-04-27 | 1.090 | 1,518,160 | -20,000 | 0.02% | 1,654,794 |
| 2018-04-30 | 2018-04-26 | 1.100 | 1,538,160 | -40,000 | 0.02% | 1,691,976 |
| 2018-04-26 | 2018-04-24 | 1.100 | 1,578,160 | -30,000 | 0.02% | 1,735,976 |
| 2018-04-24 | 2018-04-20 | 1.120 | 1,608,160 | -4,000 | 0.02% | 1,801,139 |
| 2018-04-23 | 2018-04-19 | 1.130 | 1,612,160 | -10,000 | 0.02% | 1,821,741 |
| 2018-04-20 | 2018-04-18 | 1.100 | 1,622,160 | -40,000 | 0.02% | 1,784,376 |
| 2018-04-19 | 2018-04-17 | 1.110 | 1,662,160 | -50,000 | 0.02% | 1,844,998 |
| 2018-04-18 | 2018-04-16 | 1.100 | 1,712,160 | -230,000 | 0.02% | 1,883,376 |
| 2018-04-17 | 2018-04-13 | 1.000 | 1,942,160 | -180,000 | 0.02% | 1,942,160 |
| 2018-04-11 | 2018-04-09 | 0.900 | 2,122,160 | -2,000 | 0.02% | 1,909,944 |
| 2018-04-03 | 2018-03-28 | 0.880 | 2,124,160 | +10,000 | 0.02% | 1,869,261 |
| 2018-03-16 | 2018-03-14 | 0.900 | 2,114,160 | +300,000 | 0.02% | 1,902,744 |
| 2018-03-15 | 2018-03-13 | 0.910 | 1,814,160 | +50,000 | 0.02% | 1,650,886 |
| 2018-03-14 | 2018-03-12 | 0.960 | 1,764,160 | +50,000 | 0.02% | 1,693,594 |
| 2018-03-08 | 2018-03-06 | 0.990 | 1,714,160 | +636,000 | 0.02% | 1,697,018 |
| 2018-03-07 | 2018-03-05 | 0.990 | 1,078,160 | +50,000 | 0.01% | 1,067,378 |
| 2018-03-01 | 2018-02-27 | 0.990 | 1,028,160 | +270,000 | 0.01% | 1,017,878 |
| 2018-02-28 | 2018-02-26 | 1.000 | 758,160 | +200,000 | 0.01% | 758,160 |
| 2018-02-23 | 2018-02-21 | 1.010 | 558,160 | -48,000 | 0.01% | 563,742 |
| 2018-02-21 | 2018-02-15 | 0.980 | 606,160 | -50,000 | 0.01% | 594,037 |
| 2018-02-12 | 2018-02-08 | 0.990 | 656,160 | -50,000 | 0.01% | 649,598 |
| 2018-02-07 | 2018-02-05 | 0.990 | 706,160 | +50,000 | 0.01% | 699,098 |
| 2018-02-06 | 2018-02-02 | 0.990 | 656,160 | +50,000 | 0.01% | 649,598 |
| 2018-01-29 | 2018-01-25 | 1.000 | 606,160 | +28,000 | 0.01% | 606,160 |
| 2018-01-26 | 2018-01-24 | 1.000 | 578,160 | +48,000 | 0.01% | 578,160 |
| 2018-01-19 | 2018-01-17 | 1.040 | 530,160 | -48,000 | 0.01% | 551,366 |
| 2018-01-17 | 2018-01-15 | 1.030 | 578,160 | -48,000 | 0.01% | 595,505 |
| 2018-01-12 | 2018-01-10 | 1.020 | 626,160 | -86,000 | 0.01% | 638,683 |
| 2018-01-02 | 2017-12-28 | 0.940 | 712,160 | -100,000 | 0.01% | 669,430 |
| 2017-12-29 | 2017-12-27 | 0.960 | 812,160 | -2,320,000 | 0.01% | 779,674 |
| 2017-12-27 | 2017-12-21 | 0.900 | 3,132,160 | +150,000 | 0.03% | 2,818,944 |
| 2017-12-22 | 2017-12-20 | 0.970 | 2,982,160 | -180,000 | 0.03% | 2,892,695 |
| 2017-12-21 | 2017-12-19 | 0.940 | 3,162,160 | +230,000 | 0.03% | 2,972,430 |
| 2017-12-19 | 2017-12-15 | 0.870 | 2,932,160 | -300,000 | 0.03% | 2,550,979 |
| 2017-12-12 | 2017-12-08 | 0.780 | 3,232,160 | +100,000 | 0.03% | 2,521,085 |
| 2017-12-08 | 2017-12-06 | 0.620 | 3,132,160 | +500,000 | 0.03% | 1,941,939 |
| 2017-12-07 | 2017-12-05 | 0.620 | 2,632,160 | +700,000 | 0.03% | 1,631,939 |
| 2017-12-06 | 2017-12-04 | 0.640 | 1,932,160 | +1,250,000 | 0.02% | 1,236,582 |
| 2017-12-05 | 2017-12-01 | 0.630 | 682,160 | +220,000 | 0.01% | 429,761 |
| 2017-10-10 | 2017-10-06 | 0.600 | 462,160 | -1,000,000 | 0.00% | 277,296 |
| 2017-07-03 | 2017-06-29 | 0.810 | 1,462,160 | -1,884,000 | 0.02% | 1,184,350 |
| 2017-05-24 | 2017-05-22 | 0.760 | 3,346,160 | -176,000 | 0.04% | 2,543,082 |
| 2017-05-22 | 2017-05-18 | 0.750 | 3,522,160 | -228,000 | 0.04% | 2,641,620 |
| 2017-05-16 | 2017-05-12 | 0.750 | 3,750,160 | -116,000 | 0.04% | 2,812,620 |
| 2017-05-09 | 2017-05-05 | 0.750 | 3,866,160 | -2,596,000 | 0.04% | 2,899,620 |
| 2017-04-21 | 2017-04-19 | 0.780 | 6,462,160 | -2,000,000 | 0.07% | 5,040,485 |
| 2017-03-08 | 2017-03-06 | 0.800 | 8,462,160 | -100,000 | 0.09% | 6,769,728 |
| 2017-03-07 | 2017-03-03 | 0.780 | 8,562,160 | -226,000 | 0.09% | 6,678,485 |
| 2017-02-28 | 2017-02-24 | 0.790 | 8,788,160 | +100,000 | 0.09% | 6,942,646 |
| 2017-02-27 | 2017-02-23 | 0.770 | 8,688,160 | +30,000 | 0.09% | 6,689,883 |
| 2017-02-24 | 2017-02-22 | 0.770 | 8,658,160 | +500,000 | 0.09% | 6,666,783 |
| 2017-02-23 | 2017-02-21 | 0.770 | 8,158,160 | +70,000 | 0.09% | 6,281,783 |
| 2017-02-22 | 2017-02-20 | 0.770 | 8,088,160 | +400,000 | 0.09% | 6,227,883 |
| 2017-02-21 | 2017-02-17 | 0.780 | 7,688,160 | +600,000 | 0.08% | 5,996,765 |
| 2017-02-20 | 2017-02-16 | 0.770 | 7,088,160 | +914,000 | 0.08% | 5,457,883 |
| 2017-02-17 | 2017-02-15 | 0.780 | 6,174,160 | +660,000 | 0.07% | 4,815,845 |
| 2017-02-16 | 2017-02-14 | 0.770 | 5,514,160 | +700,000 | 0.06% | 4,245,903 |
| 2017-02-15 | 2017-02-13 | 0.770 | 4,814,160 | +26,000 | 0.05% | 3,706,903 |
| 2017-02-02 | 2017-01-27 | 0.790 | 4,788,160 | -80,000 | 0.05% | 3,782,646 |
| 2017-01-25 | 2017-01-23 | 0.780 | 4,868,160 | -60,000 | 0.05% | 3,797,165 |
| 2017-01-17 | 2017-01-13 | 0.750 | 4,928,160 | -202,000 | 0.05% | 3,696,120 |
| 2017-01-16 | 2017-01-12 | 0.750 | 5,130,160 | -212,000 | 0.05% | 3,847,620 |
| 2017-01-12 | 2017-01-10 | 0.750 | 5,342,160 | -178,000 | 0.06% | 4,006,620 |
| 2017-01-10 | 2017-01-06 | 0.750 | 5,520,160 | -52,000 | 0.06% | 4,140,120 |
| 2017-01-04 | 2016-12-30 | 0.840 | 5,572,160 | -70,000 | 0.06% | 4,680,614 |
| 2017-01-03 | 2016-12-29 | 0.820 | 5,642,160 | -480,000 | 0.06% | 4,626,571 |
| 2016-12-29 | 2016-12-23 | 0.820 | 6,122,160 | -60,000 | 0.07% | 5,020,171 |
| 2016-12-20 | 2016-12-16 | 0.850 | 6,182,160 | +60,000 | 0.07% | 5,254,836 |
| 2016-12-16 | 2016-12-14 | 0.830 | 6,122,160 | -20,000 | 0.07% | 5,081,393 |
| 2016-12-07 | 2016-12-05 | 0.850 | 6,142,160 | +20,000 | 0.07% | 5,220,836 |
| 2016-12-02 | 2016-11-30 | 0.860 | 6,122,160 | -20,000 | 0.08% | 5,265,058 |
| 2016-11-11 | 2016-11-09 | 0.810 | 6,142,160 | +30,000 | 0.08% | 4,975,150 |
| 2016-11-08 | 2016-11-04 | 0.810 | 6,112,160 | -8,000 | 0.08% | 4,950,850 |
| 2016-11-03 | 2016-11-01 | 0.850 | 6,120,160 | +492,000 | 0.08% | 5,202,136 |
| 2016-11-02 | 2016-10-31 | 0.870 | 5,628,160 | +1,252,000 | 0.07% | 4,896,499 |
| 2016-11-01 | 2016-10-28 | 0.890 | 4,376,160 | +1,800,000 | 0.06% | 3,894,782 |
| 2016-10-31 | 2016-10-27 | 0.940 | 2,576,160 | +1,192,000 | 0.03% | 2,421,590 |
| 2016-10-28 | 2016-10-26 | 0.890 | 1,384,160 | +372,000 | 0.02% | 1,231,902 |
| 2016-10-27 | 2016-10-25 | 0.890 | 1,012,160 | +350,000 | 0.01% | 900,822 |
| 2016-09-27 | 2016-09-23 | 0.690 | 662,160 | +362,000 | 0.01% | 456,890 |
| 2016-09-09 | 2016-09-07 | 0.580 | 300,160 | -40,000 | 0.00% | 174,093 |
| 2016-09-08 | 2016-09-06 | 0.560 | 340,160 | -120,000 | 0.00% | 190,490 |
| 2016-09-07 | 2016-09-05 | 0.540 | 460,160 | -390,000 | 0.01% | 248,486 |
| 2016-08-25 | 2016-08-23 | 0.450 | 850,160 | +100,000 | 0.01% | 382,572 |
| 2016-08-23 | 2016-08-19 | 0.500 | 750,160 | +80,000 | 0.01% | 375,080 |
| 2016-08-17 | 2016-08-15 | 0.520 | 670,160 | +80,000 | 0.01% | 348,483 |
| 2016-08-12 | 2016-08-10 | 0.530 | 590,160 | +80,000 | 0.01% | 312,785 |
| 2016-08-11 | 2016-08-09 | 0.540 | 510,160 | +150,000 | 0.01% | 275,486 |
| 2016-08-10 | 2016-08-08 | 0.560 | 360,160 | +160,000 | 0.00% | 201,690 |
| 2016-08-09 | 2016-08-05 | 0.590 | 200,160 | -130,000 | 0.00% | 118,094 |
| 2016-08-05 | 2016-08-03 | 0.580 | 330,160 | +70,000 | 0.00% | 191,493 |
| 2016-07-29 | 2016-07-27 | 0.600 | 260,160 | +160,000 | 0.00% | 156,096 |
| 2016-07-28 | 2016-07-26 | 0.660 | 100,160 | -100,000 | 0.00% | 66,106 |
| 2016-07-11 | 2016-07-07 | 0.580 | 200,160 | -98,000 | 0.00% | 116,093 |
| 2016-07-08 | 2016-07-06 | 0.580 | 298,160 | -12,000 | 0.00% | 172,933 |
| 2016-07-05 | 2016-06-30 | 0.600 | 310,160 | -60,000 | 0.00% | 186,096 |
| 2016-07-04 | 2016-06-29 | 0.500 | 370,160 | +80,000 | 0.00% | 185,080 |
| 2016-06-30 | 2016-06-28 | 0.550 | 290,160 | +90,000 | 0.00% | 159,588 |
| 2016-06-23 | 2016-06-21 | 0.650 | 200,160 | -82,000 | 0.00% | 130,104 |
| 2016-06-22 | 2016-06-20 | 0.630 | 282,160 | -50,000 | 0.00% | 177,761 |
| 2016-06-17 | 2016-06-15 | 0.580 | 332,160 | -100,000 | 0.00% | 192,653 |
| 2016-06-10 | 2016-06-07 | 0.570 | 432,160 | -100,000 | 0.01% | 246,331 |
| 2016-06-06 | 2016-06-02 | 0.530 | 532,160 | -160,000 | 0.01% | 282,045 |
| 2016-05-26 | 2016-05-24 | 0.500 | 692,160 | -100,000 | 0.01% | 346,080 |
| 2016-05-18 | 2016-05-16 | 0.460 | 792,160 | +100,000 | 0.01% | 364,394 |
| 2016-05-13 | 2016-05-11 | 0.500 | 692,160 | +62,000 | 0.01% | 346,080 |
| 2016-05-12 | 2016-05-10 | 0.450 | 630,160 | -200,000 | 0.01% | 283,572 |
| 2016-05-10 | 2016-05-06 | 0.455 | 830,160 | +300,000 | 0.01% | 377,723 |
| 2016-05-05 | 2016-05-03 | 0.500 | 530,160 | +100,000 | 0.01% | 265,080 |
| 2016-05-04 | 2016-04-29 | 0.490 | 430,160 | -100,000 | 0.01% | 210,778 |
| 2016-05-03 | 2016-04-28 | 0.450 | 530,160 | +40,000 | 0.01% | 238,572 |
| 2016-04-29 | 2016-04-27 | 0.450 | 490,160 | +120,000 | 0.01% | 220,572 |
| 2016-04-15 | 2016-04-13 | 0.650 | 370,160 | +230,000 | 0.00% | 240,604 |
| 2016-03-16 | 2016-03-14 | 0.650 | 140,160 | +40,000 | 0.00% | 91,104 |
| 2015-09-15 | 2015-09-11 | 0.810 | 100,160 | -50,000 | 0.00% | 81,130 |
| 2015-09-14 | 2015-09-10 | 0.800 | 150,160 | +50,000 | 0.00% | 120,128 |
| 2015-08-26 | 2015-08-24 | 0.890 | 100,160 | -60,000 | 0.00% | 89,142 |
| 2015-08-14 | 2015-08-12 | 1.010 | 160,160 | +20,000 | 0.00% | 161,762 |
| 2015-08-13 | 2015-08-11 | 1.010 | 140,160 | +40,000 | 0.00% | 141,562 |
| 2015-05-12 | 2015-05-08 | 1.680 | 100,160 | -52,000 | 0.00% | 168,269 |
| 2015-04-23 | 2015-04-21 | 1.700 | 152,160 | -48,000 | 0.00% | 258,672 |
| 2015-04-17 | 2015-04-15 | 1.730 | 200,160 | -2,000 | 0.00% | 346,277 |
| 2015-04-15 | 2015-04-13 | 1.790 | 202,160 | +50,000 | 0.00% | 361,866 |
| 2015-04-13 | 2015-04-09 | 1.600 | 152,160 | +50,000 | 0.00% | 243,456 |
| 2015-03-27 | 2015-03-25 | 1.260 | 102,160 | +2,000 | 0.00% | 128,722 |
| 2014-12-19 | 2014-12-17 | 23.120 | 100,160 | +93,900 | 0.00% | 2,315,699 |
| 2014-10-30 | 2014-10-28 | 26.880 | 6,260 | -5,200 | 0.00% | 168,269 |
| 2014-09-26 | 2014-09-24 | 27.320 | 11,460 | -28,000 | 0.00% | 313,087 |
| 2014-09-15 | 2014-09-11 | 25.200 | 39,460 | +8,000 | 0.01% | 994,392 |
| 2014-08-28 | 2014-08-26 | 21.200 | 31,460 | -22,000 | 0.01% | 666,952 |
| 2014-07-30 | 2014-07-28 | 18.840 | 53,460 | -2,500 | 0.01% | 1,007,186 |
| 2014-07-25 | 2014-07-23 | 18.840 | 55,960 | -2,500 | 0.02% | 1,054,286 |
| 2014-07-24 | 2014-07-22 | 18.840 | 58,460 | -2,500 | 0.02% | 1,101,386 |
| 2014-07-22 | 2014-07-18 | 18.680 | 60,960 | -2,500 | 0.02% | 1,138,733 |
| 2014-07-18 | 2014-07-16 | 18.600 | 63,460 | -5,000 | 0.02% | 1,180,356 |
| 2014-05-29 | 2014-05-27 | 17.960 | 68,460 | -2,500 | 0.02% | 1,229,542 |
| 2014-05-28 | 2014-05-26 | 17.120 | 70,960 | -2,500 | 0.02% | 1,214,835 |
| 2014-05-27 | 2014-05-23 | 17.120 | 73,460 | -2,500 | 0.02% | 1,257,635 |
| 2014-05-26 | 2014-05-22 | 16.680 | 75,960 | -2,500 | 0.02% | 1,267,013 |
| 2014-05-19 | 2014-05-15 | 17.320 | 78,460 | -3,500 | 0.02% | 1,358,927 |
| 2014-05-16 | 2014-05-14 | 17.160 | 81,960 | -5,500 | 0.02% | 1,406,434 |
| 2014-05-14 | 2014-05-12 | 16.880 | 87,460 | -2,000 | 0.02% | 1,476,325 |
| 2014-05-08 | 2014-05-05 | 17.400 | 89,460 | +7,500 | 0.02% | 1,556,604 |
| 2014-05-02 | 2014-04-29 | 17.720 | 81,960 | +3,000 | 0.02% | 1,452,331 |
| 2014-04-30 | 2014-04-28 | 18.400 | 78,960 | -1,500 | 0.02% | 1,452,864 |
| 2014-04-28 | 2014-04-24 | 19.000 | 80,460 | -500 | 0.02% | 1,528,740 |
| 2014-04-25 | 2014-04-23 | 18.840 | 80,960 | +8,500 | 0.02% | 1,525,286 |
| 2014-04-16 | 2014-04-14 | 19.880 | 72,460 | -2,500 | 0.02% | 1,440,505 |
| 2014-04-10 | 2014-04-08 | 19.600 | 74,960 | -2,500 | 0.02% | 1,469,216 |
| 2014-04-09 | 2014-04-07 | 19.000 | 77,460 | -2,500 | 0.02% | 1,471,740 |
| 2014-04-07 | 2014-04-03 | 18.000 | 79,960 | -5,000 | 0.02% | 1,439,280 |
| 2014-04-02 | 2014-03-31 | 17.200 | 84,960 | +5,000 | 0.02% | 1,461,312 |
| 2014-04-01 | 2014-03-28 | 18.000 | 79,960 | +2,500 | 0.02% | 1,439,280 |
| 2014-03-26 | 2014-03-24 | 20.200 | 77,460 | +2,500 | 0.02% | 1,564,692 |
| 2014-03-24 | 2014-03-20 | 20.960 | 74,960 | +2,500 | 0.02% | 1,571,162 |
| 2014-03-20 | 2014-03-18 | 20.880 | 72,460 | -7,500 | 0.02% | 1,512,965 |
| 2014-03-14 | 2014-03-12 | 20.000 | 79,960 | -6,000 | 0.02% | 1,599,200 |
| 2014-03-12 | 2014-03-10 | 18.520 | 85,960 | -6,500 | 0.02% | 1,591,979 |
| 2014-03-10 | 2014-03-06 | 18.440 | 92,460 | -500 | 0.02% | 1,704,962 |
| 2014-03-07 | 2014-03-05 | 18.000 | 92,960 | +9,000 | 0.03% | 1,673,280 |
| 2014-03-06 | 2014-03-04 | 17.640 | 83,960 | -7,500 | 0.02% | 1,481,054 |
| 2014-03-05 | 2014-03-03 | 17.600 | 91,460 | -30,000 | 0.02% | 1,609,696 |
| 2014-03-03 | 2014-02-27 | 17.280 | 121,460 | +27,500 | 0.03% | 2,098,829 |
| 2014-02-28 | 2014-02-26 | 17.760 | 93,960 | -5,000 | 0.03% | 1,668,730 |
| 2014-02-26 | 2014-02-24 | 16.240 | 98,960 | +5,000 | 0.03% | 1,607,110 |
| 2014-02-25 | 2014-02-21 | 16.080 | 93,960 | -2,500 | 0.03% | 1,510,877 |
| 2014-02-24 | 2014-02-20 | 14.800 | 96,460 | -5,000 | 0.03% | 1,427,608 |
| 2014-02-21 | 2014-02-19 | 14.800 | 101,460 | -5,500 | 0.03% | 1,501,608 |
| 2014-02-20 | 2014-02-18 | 15.160 | 106,960 | -6,500 | 0.03% | 1,621,514 |
| 2014-02-19 | 2014-02-17 | 14.600 | 113,460 | +17,500 | 0.03% | 1,656,516 |
| 2014-02-18 | 2014-02-14 | 12.560 | 95,960 | +7,500 | 0.03% | 1,205,258 |
| 2014-02-13 | 2014-02-11 | 8.400 | 88,460 | +7,500 | 0.03% | 743,064 |
| 2014-02-06 | 2014-02-04 | 7.600 | 80,960 | +5,000 | 0.02% | 615,296 |
| 2014-02-05 | 2014-01-30 | 7.520 | 75,960 | +22,500 | 0.02% | 571,219 |
| 2014-02-04 | 2014-01-28 | 7.200 | 53,460 | +24,500 | 0.02% | 384,912 |
| 2014-01-29 | 2014-01-27 | 5.080 | 28,960 | -7,500 | 0.01% | 147,117 |
| 2014-01-22 | 2014-01-20 | 5.080 | 36,460 | +5,000 | 0.01% | 185,217 |
| 2014-01-17 | 2014-01-15 | 5.800 | 31,460 | +12,500 | 0.01% | 182,468 |
| 2014-01-14 | 2014-01-10 | 3.640 | 18,960 | +7,500 | 0.01% | 69,014 |
| 2013-09-11 | 2013-09-09 | 2.120 | 11,460 | -46,000 | 0.00% | 24,295 |
| 2013-08-19 | 2013-08-15 | 3.400 | 57,460 | -42,000 | 0.02% | 195,364 |
| 2013-08-16 | 2013-08-13 | 3.240 | 99,460 | -1,500 | 0.03% | 322,250 |
| 2013-08-15 | 2013-08-12 | 3.080 | 100,960 | -25,000 | 0.03% | 310,957 |
| 2013-08-13 | 2013-08-09 | 3.360 | 125,960 | -500 | 0.04% | 423,226 |
| 2013-08-12 | 2013-08-08 | 3.320 | 126,460 | -7,500 | 0.04% | 419,847 |
| 2013-08-06 | 2013-08-02 | 1.860 | 133,960 | -25,000 | 0.04% | 249,166 |
| 2013-08-05 | 2013-08-01 | 1.680 | 158,960 | -40,000 | 0.05% | 267,053 |
| 2013-07-29 | 2013-07-25 | 1.520 | 198,960 | +46,000 | 0.06% | 302,419 |
| 2013-05-10 | 2013-05-08 | 1.460 | 152,960 | -1,500 | 0.04% | 223,322 |
| 2013-03-18 | 2013-03-14 | 2.400 | 154,460 | +15,000 | 0.04% | 370,704 |
| 2013-03-15 | 2013-03-13 | 2.080 | 139,460 | +7,500 | 0.04% | 290,077 |
| 2013-03-04 | 2013-02-28 | 2.360 | 131,960 | +22,000 | 0.04% | 311,426 |
| 2013-02-28 | 2013-02-26 | 2.360 | 109,960 | -2,500 | 0.03% | 259,506 |
| 2013-02-26 | 2013-02-22 | 3.400 | 112,460 | +7,000 | 0.03% | 382,364 |
| 2013-01-30 | 2013-01-28 | 1.640 | 105,460 | +12,500 | 0.03% | 172,954 |
| 2013-01-09 | 2013-01-07 | 1.340 | 92,960 | -43,500 | 0.03% | 124,566 |
| 2012-12-27 | 2012-12-20 | 1.000 | 136,460 | +125,000 | 0.04% | 136,460 |
| 2010-03-17 | 2010-03-15 | 8.920 | 11,460 | -25,000 | 0.00% | 102,223 |
| 2010-01-11 | 2010-01-07 | 10.000 | 36,460 | +25,000 | 0.01% | 364,600 |
| 2009-10-08 | 2009-10-06 | 9.720 | 11,460 | -1,100 | 0.03% | 111,391 |
| 2009-06-10 | 2009-06-08 | 9.000 | 12,560 | -20 | 0.03% | 113,040 |
| 2009-04-23 | 2009-04-21 | 2.800 | 12,580 | -301,920 | 0.03% | 35,224 |
| 2009-04-07 | 2009-04-03 | 0.231 | 314,500 | +301,920 | 0.86% | 72,728 |
| 2009-04-06 | 2009-04-02 | 0.225 | 12,580 | -188,700 | 0.03% | 2,830 |
| 2008-04-29 | 2008-04-25 | 0.900 | 201,280 | +12,800 | 0.03% | 181,152 |
| 2008-03-28 | 2008-03-26 | 0.950 | 188,480 | +12,800 | 0.03% | 179,056 |
| 2008-03-27 | 2008-03-25 | 0.994 | 175,680 | +5,120 | 0.03% | 174,582 |
| 2008-03-04 | 2008-02-29 | 1.369 | 170,560 | -46,080 | 0.03% | 233,454 |
| 2008-01-31 | 2008-01-29 | 1.150 | 216,640 | -19,200 | 0.04% | 249,136 |
| 2008-01-30 | 2008-01-28 | 1.150 | 235,840 | -19,200 | 0.04% | 271,216 |
| 2008-01-15 | 2008-01-11 | 2.344 | 255,040 | -2,560 | 0.04% | 597,750 |
| 2008-01-09 | 2008-01-07 | 2.000 | 257,600 | +206,080 | 0.04% | 515,200 |
| 2007-12-21 | 2007-12-19 | 2.250 | 51,520 | -206,080 | 0.01% | 115,920 |
| 2007-12-19 | 2007-12-17 | 2.262 | 257,600 | +3,200 | 0.05% | 582,820 |
| 2007-11-30 | 2007-11-28 | 2.287 | 254,400 | -25,600 | 0.05% | 581,940 |
| 2007-11-27 | 2007-11-23 | 2.500 | 280,000 | +48,000 | 0.06% | 700,000 |
| 2007-11-23 | 2007-11-21 | 2.525 | 232,000 | -420,800 | 0.05% | 585,800 |
| 2007-11-21 | 2007-11-19 | 2.900 | 652,800 | +137,600 | 0.13% | 1,893,120 |
| 2007-11-20 | 2007-11-16 | 3.025 | 515,200 | -1,600 | 0.11% | 1,558,480 |
| 2007-11-15 | 2007-11-13 | 2.487 | 516,800 | +88,000 | 0.11% | 1,285,540 |
| 2007-11-14 | 2007-11-12 | 2.750 | 428,800 | +336,000 | 0.09% | 1,179,200 |
| 2007-11-13 | 2007-11-09 | 2.300 | 92,800 | -76,800 | 0.02% | 213,440 |
| 2007-11-08 | 2007-11-06 | 1.800 | 169,600 | -36,800 | 0.03% | 305,280 |
| 2007-11-06 | 2007-11-02 | 1.750 | 206,400 | -65,600 | 0.04% | 361,200 |
| 2007-11-05 | 2007-11-01 | 1.275 | 272,000 | +65,600 | 0.06% | 346,800 |
| 2007-10-15 | 2007-10-11 | 1.412 | 206,400 | -30,400 | 0.04% | 291,540 |
| 2007-10-11 | 2007-10-09 | 1.487 | 236,800 | -16,000 | 0.05% | 352,240 |
| 2007-09-20 | 2007-09-18 | 1.787 | 252,800 | -32,000 | 0.05% | 451,880 |
| 2007-09-17 | 2007-09-13 | 1.975 | 284,800 | +80,000 | 0.06% | 562,480 |
| 2007-09-12 | 2007-09-10 | 1.400 | 204,800 | +80,000 | 0.04% | 286,720 |
| 2007-09-11 | 2007-09-07 | 1.425 | 124,800 | +54,400 | 0.03% | 177,840 |
| 2007-08-13 | 2007-08-09 | 1.612 | 70,400 | -38,400 | 0.01% | 113,520 |
| 2007-08-09 | 2007-08-07 | 1.500 | 108,800 | +38,400 | 0.02% | 163,200 |
| 2007-08-02 | 2007-07-31 | 2.137 | 70,400 | +70,400 | 0.01% | 150,480 |
| 2007-07-23 | 2007-07-19 | 1.412 | 0 | -2,400 | ||
| 2007-07-03 | 2007-06-28 | 1.111 | 2,400 | -56 | 0.00% | 2,668 |
| 2007-06-29 | 2007-06-27 | 1.038 | 2,456 | -40,937 | 0.00% | 2,550 |
| 2007-06-26 | 2007-06-22 | 1.221 | 43,393 | 0.01% | 53,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy