History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-10-13 | 2025-10-09 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-10-10 | 2025-10-08 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-10-09 | 2025-10-06 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-10-08 | 2025-10-03 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-10-06 | 2025-10-02 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-10-03 | 2025-09-30 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-10-02 | 2025-09-29 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-30 | 2025-09-26 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-29 | 2025-09-25 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-26 | 2025-09-24 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-25 | 2025-09-23 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-24 | 2025-09-22 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-23 | 2025-09-19 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-22 | 2025-09-18 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-19 | 2025-09-17 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-18 | 2025-09-16 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-17 | 2025-09-15 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-16 | 2025-09-12 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-09-01 | 2025-08-28 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-29 | 2025-08-27 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-28 | 2025-08-26 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-27 | 2025-08-25 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-26 | 2025-08-22 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-25 | 2025-08-21 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-22 | 2025-08-20 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-11 | 2025-08-07 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-08 | 2025-08-06 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-07 | 2025-08-05 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-24 | 2025-07-22 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-22 | 2025-07-18 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-21 | 2025-07-17 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-18 | 2025-07-16 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-17 | 2025-07-15 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-16 | 2025-07-14 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-15 | 2025-07-11 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-14 | 2025-07-10 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-11 | 2025-07-09 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-10 | 2025-07-08 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-09 | 2025-07-07 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-08 | 2025-07-04 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-07 | 2025-07-03 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-04 | 2025-07-02 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-03 | 2025-06-30 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-07-02 | 2025-06-27 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-27 | 2025-06-25 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-26 | 2025-06-24 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-25 | 2025-06-23 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-23 | 2025-06-19 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-19 | 2025-06-17 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-18 | 2025-06-16 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-17 | 2025-06-13 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-16 | 2025-06-12 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-13 | 2025-06-11 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-12 | 2025-06-10 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-11 | 2025-06-09 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-10 | 2025-06-06 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-09 | 2025-06-05 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-06 | 2025-06-04 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-05 | 2025-06-03 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-27 | 2025-05-23 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-23 | 2025-05-21 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-20 | 2025-05-16 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-19 | 2025-05-15 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-15 | 2025-05-13 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-14 | 2025-05-12 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-13 | 2025-05-09 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-12 | 2025-05-08 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-08 | 2025-05-06 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-07 | 2025-05-02 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-05-02 | 2025-04-29 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-30 | 2025-04-28 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-29 | 2025-04-25 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-28 | 2025-04-24 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-17 | 2025-04-15 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-16 | 2025-04-14 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-15 | 2025-04-11 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-11 | 2025-04-09 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-10 | 2025-04-08 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-07 | 2025-04-02 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-03 | 2025-04-01 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-28 | 2025-03-26 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-18 | 2025-03-14 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-17 | 2025-03-13 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-14 | 2025-03-12 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-13 | 2025-03-11 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-12 | 2025-03-10 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-11 | 2025-03-07 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-10 | 2025-03-06 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-07 | 2025-03-05 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-06 | 2025-03-04 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-05 | 2025-03-03 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-04 | 2025-02-28 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-03-03 | 2025-02-27 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-28 | 2025-02-26 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-27 | 2025-02-25 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-26 | 2025-02-24 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-25 | 2025-02-21 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-24 | 2025-02-20 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-21 | 2025-02-19 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-20 | 2025-02-18 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-19 | 2025-02-17 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-18 | 2025-02-14 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-17 | 2025-02-13 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-14 | 2025-02-12 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-13 | 2025-02-11 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-12 | 2025-02-10 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-11 | 2025-02-07 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-10 | 2025-02-06 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-07 | 2025-02-05 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-06 | 2025-02-04 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-05 | 2025-02-03 | 0.015 | 4,174,000 | +0 | 0.04% | 62,610 |
| 2025-02-04 | 2025-01-28 | 0.015 | 4,174,000 | +1,752,000 | 0.04% | 62,610 |
| 2023-10-10 | 2023-10-06 | 0.023 | 2,422,000 | -92,000 | 0.03% | 55,706 |
| 2023-08-29 | 2023-08-25 | 0.026 | 2,514,000 | -8,000 | 0.03% | 65,364 |
| 2023-08-25 | 2023-08-23 | 0.024 | 2,522,000 | +100,000 | 0.03% | 60,528 |
| 2023-07-18 | 2023-07-13 | 0.025 | 2,422,000 | -446,000 | 0.03% | 60,550 |
| 2023-07-12 | 2023-07-10 | 0.024 | 2,868,000 | +346,000 | 0.03% | 68,832 |
| 2023-07-10 | 2023-07-06 | 0.024 | 2,522,000 | -178,000 | 0.03% | 60,528 |
| 2023-07-07 | 2023-07-05 | 0.025 | 2,700,000 | +278,000 | 0.03% | 67,500 |
| 2023-07-06 | 2023-07-04 | 0.027 | 2,422,000 | -378,000 | 0.03% | 65,394 |
| 2023-07-03 | 2023-06-29 | 0.027 | 2,800,000 | +200,000 | 0.03% | 75,600 |
| 2023-06-30 | 2023-06-28 | 0.028 | 2,600,000 | +60,000 | 0.03% | 72,800 |
| 2023-06-20 | 2023-06-16 | 0.028 | 2,540,000 | +118,000 | 0.03% | 71,120 |
| 2023-06-06 | 2023-06-02 | 0.030 | 2,422,000 | -200,000 | 0.03% | 72,660 |
| 2023-06-02 | 2023-05-31 | 0.028 | 2,622,000 | +200,000 | 0.03% | 73,416 |
| 2023-05-29 | 2023-05-24 | 0.031 | 2,422,000 | -166,000 | 0.03% | 75,082 |
| 2023-05-25 | 2023-05-23 | 0.031 | 2,588,000 | +166,000 | 0.03% | 80,228 |
| 2023-05-23 | 2023-05-19 | 0.032 | 2,422,000 | -228,000 | 0.03% | 77,504 |
| 2023-05-19 | 2023-05-17 | 0.032 | 2,650,000 | +198,000 | 0.03% | 84,800 |
| 2023-05-10 | 2023-05-08 | 0.033 | 2,452,000 | -170,000 | 0.03% | 80,916 |
| 2023-05-09 | 2023-05-05 | 0.031 | 2,622,000 | +200,000 | 0.03% | 81,282 |
| 2023-03-10 | 2023-03-08 | 0.025 | 2,422,000 | -24,000,000 | 0.03% | 60,550 |
| 2023-03-09 | 2023-03-07 | 0.033 | 26,422,000 | -3,290,000 | 0.28% | 871,926 |
| 2023-03-08 | 2023-03-06 | 0.035 | 29,712,000 | -210,000 | 0.32% | 1,039,920 |
| 2023-03-07 | 2023-03-03 | 0.036 | 29,922,000 | -1,000,000 | 0.32% | 1,077,192 |
| 2023-03-06 | 2023-03-02 | 0.037 | 30,922,000 | -2,000,000 | 0.33% | 1,144,114 |
| 2023-03-03 | 2023-03-01 | 0.037 | 32,922,000 | -24,500,000 | 0.35% | 1,218,114 |
| 2023-03-02 | 2023-02-28 | 0.047 | 57,422,000 | -16,496,000 | 0.61% | 2,698,834 |
| 2023-03-01 | 2023-02-27 | 0.056 | 73,918,000 | -8,530,000 | 0.79% | 4,139,408 |
| 2022-09-20 | 2022-09-16 | 0.041 | 82,448,000 | +75,368,000 | 0.88% | 3,380,368 |
| 2021-12-10 | 2021-12-08 | 0.041 | 7,080,000 | +4,558,000 | 0.08% | 290,280 |
| 2021-03-30 | 2021-03-26 | 0.048 | 2,522,000 | +100,000 | 0.03% | 121,056 |
| 2021-03-26 | 2021-03-24 | 0.048 | 2,422,000 | -93,000,000 | 0.03% | 116,256 |
| 2020-05-22 | 2020-05-20 | 0.069 | 95,422,000 | -44,000 | 1.02% | 6,584,118 |
| 2020-05-20 | 2020-05-18 | 0.053 | 95,466,000 | +44,000 | 1.02% | 5,059,698 |
| 2020-05-08 | 2020-05-06 | 0.061 | 95,422,000 | -30,000 | 1.02% | 5,820,742 |
| 2020-05-06 | 2020-05-04 | 0.100 | 95,452,000 | +30,000 | 1.02% | 9,545,200 |
| 2019-09-02 | 2019-08-29 | 0.270 | 95,422,000 | -4,032,000 | 1.02% | 25,763,940 |
| 2019-08-28 | 2019-08-26 | 0.270 | 99,454,000 | +93,000,000 | 1.06% | 26,852,580 |
| 2019-08-02 | 2019-07-31 | 0.250 | 6,454,000 | -20,000 | 0.07% | 1,613,500 |
| 2019-07-30 | 2019-07-26 | 0.285 | 6,474,000 | -50,000 | 0.07% | 1,845,090 |
| 2019-07-17 | 2019-07-15 | 0.280 | 6,524,000 | +30,000 | 0.07% | 1,826,720 |
| 2019-07-16 | 2019-07-12 | 0.270 | 6,494,000 | +40,000 | 0.07% | 1,753,380 |
| 2019-07-09 | 2019-07-05 | 0.300 | 6,454,000 | -20,000 | 0.07% | 1,936,200 |
| 2019-07-08 | 2019-07-04 | 0.295 | 6,474,000 | -26,000 | 0.07% | 1,909,830 |
| 2019-07-05 | 2019-07-03 | 0.300 | 6,500,000 | +46,000 | 0.07% | 1,950,000 |
| 2019-06-20 | 2019-06-18 | 0.380 | 6,454,000 | -30,000 | 0.07% | 2,452,520 |
| 2019-06-19 | 2019-06-17 | 0.400 | 6,484,000 | -10,000 | 0.07% | 2,593,600 |
| 2019-06-17 | 2019-06-13 | 0.440 | 6,494,000 | +40,000 | 0.07% | 2,857,360 |
| 2019-05-07 | 2019-05-03 | 0.510 | 6,454,000 | +280,000 | 0.07% | 3,291,540 |
| 2019-04-03 | 2019-04-01 | 0.560 | 6,174,000 | +312,000 | 0.07% | 3,457,440 |
| 2019-03-22 | 2019-03-20 | 0.590 | 5,862,000 | +224,000 | 0.06% | 3,458,580 |
| 2019-03-06 | 2019-03-04 | 0.580 | 5,638,000 | -30,000 | 0.06% | 3,270,040 |
| 2019-03-05 | 2019-03-01 | 0.380 | 5,668,000 | +1,030,000 | 0.06% | 2,153,840 |
| 2019-02-28 | 2019-02-26 | 0.590 | 4,638,000 | +500,000 | 0.05% | 2,736,420 |
| 2019-02-27 | 2019-02-25 | 0.610 | 4,138,000 | +150,000 | 0.04% | 2,524,180 |
| 2019-02-13 | 2019-02-11 | 0.610 | 3,988,000 | +6,000 | 0.04% | 2,432,680 |
| 2019-02-11 | 2019-02-04 | 0.610 | 3,982,000 | +58,000 | 0.04% | 2,429,020 |
| 2019-02-08 | 2019-01-31 | 0.600 | 3,924,000 | +202,000 | 0.04% | 2,354,400 |
| 2019-02-01 | 2019-01-30 | 0.620 | 3,722,000 | +152,000 | 0.04% | 2,307,640 |
| 2019-01-31 | 2019-01-29 | 0.620 | 3,570,000 | +88,000 | 0.04% | 2,213,400 |
| 2019-01-30 | 2019-01-28 | 0.620 | 3,482,000 | +100,000 | 0.04% | 2,158,840 |
| 2019-01-28 | 2019-01-24 | 0.630 | 3,382,000 | +502,000 | 0.04% | 2,130,660 |
| 2018-12-21 | 2018-12-19 | 0.890 | 2,880,000 | -2,214,000 | 0.03% | 2,563,200 |
| 2018-12-19 | 2018-12-17 | 0.760 | 5,094,000 | -2,166,000 | 0.05% | 3,871,440 |
| 2018-12-13 | 2018-12-11 | 0.750 | 7,260,000 | +1,018,000 | 0.08% | 5,445,000 |
| 2018-12-11 | 2018-12-07 | 0.760 | 6,242,000 | +1,196,000 | 0.07% | 4,743,920 |
| 2018-12-10 | 2018-12-06 | 0.810 | 5,046,000 | +722,000 | 0.05% | 4,087,260 |
| 2018-12-07 | 2018-12-05 | 0.930 | 4,324,000 | +1,804,000 | 0.05% | 4,021,320 |
| 2018-12-06 | 2018-12-04 | 0.790 | 2,520,000 | +500,000 | 0.03% | 1,990,800 |
| 2018-12-05 | 2018-12-03 | 0.730 | 2,020,000 | +1,000,000 | 0.02% | 1,474,600 |
| 2018-07-30 | 2018-07-26 | 0.950 | 1,020,000 | -1,500,000 | 0.01% | 969,000 |
| 2018-07-10 | 2018-07-06 | 0.960 | 2,520,000 | +1,500,000 | 0.03% | 2,419,200 |
| 2018-06-12 | 2018-06-08 | 1.270 | 1,020,000 | -1,632,000 | 0.01% | 1,295,400 |
| 2018-05-23 | 2018-05-18 | 1.240 | 2,652,000 | +1,632,000 | 0.03% | 3,288,480 |
| 2018-05-17 | 2018-05-15 | 1.250 | 1,020,000 | -964,000 | 0.01% | 1,275,000 |
| 2018-05-15 | 2018-05-11 | 1.270 | 1,984,000 | -16,000 | 0.02% | 2,519,680 |
| 2018-05-08 | 2018-05-04 | 1.070 | 2,000,000 | +2,000,000 | 0.02% | 2,140,000 |
| 2018-02-20 | 2018-02-13 | 1.000 | 0 | -496,000 | ||
| 2018-02-14 | 2018-02-12 | 1.000 | 496,000 | -2,500,000 | 0.01% | 496,000 |
| 2018-02-07 | 2018-02-05 | 0.990 | 2,996,000 | -1,000,000 | 0.03% | 2,966,040 |
| 2018-02-06 | 2018-02-02 | 0.990 | 3,996,000 | -1,218,000 | 0.04% | 3,956,040 |
| 2018-02-05 | 2018-02-01 | 1.000 | 5,214,000 | -1,500,000 | 0.06% | 5,214,000 |
| 2018-02-01 | 2018-01-30 | 1.000 | 6,714,000 | -494,000 | 0.07% | 6,714,000 |
| 2018-01-30 | 2018-01-26 | 1.000 | 7,208,000 | -50,000 | 0.08% | 7,208,000 |
| 2018-01-29 | 2018-01-25 | 1.000 | 7,258,000 | -240,000 | 0.08% | 7,258,000 |
| 2018-01-26 | 2018-01-24 | 1.000 | 7,498,000 | -2,000 | 0.08% | 7,498,000 |
| 2018-01-25 | 2018-01-23 | 1.040 | 7,500,000 | -4,500,000 | 0.08% | 7,800,000 |
| 2018-01-18 | 2018-01-16 | 0.990 | 12,000,000 | -30,000 | 0.13% | 11,880,000 |
| 2018-01-17 | 2018-01-15 | 1.030 | 12,030,000 | -4,150,000 | 0.13% | 12,390,900 |
| 2018-01-16 | 2018-01-12 | 1.000 | 16,180,000 | -1,040,000 | 0.17% | 16,180,000 |
| 2018-01-15 | 2018-01-11 | 1.020 | 17,220,000 | -3,000,000 | 0.18% | 17,564,400 |
| 2018-01-12 | 2018-01-10 | 1.020 | 20,220,000 | -2,000,000 | 0.22% | 20,624,400 |
| 2018-01-03 | 2017-12-29 | 1.000 | 22,220,000 | -20,000,000 | 0.24% | 22,220,000 |
| 2017-11-15 | 2017-11-13 | 0.600 | 42,220,000 | -3,260,000 | 0.45% | 25,332,000 |
| 2017-11-13 | 2017-11-09 | 0.590 | 45,480,000 | +3,260,000 | 0.49% | 26,833,200 |
| 2017-11-07 | 2017-11-03 | 0.610 | 42,220,000 | -6,260,000 | 0.45% | 25,754,200 |
| 2017-11-06 | 2017-11-02 | 0.620 | 48,480,000 | +6,260,000 | 0.52% | 30,057,600 |
| 2017-11-01 | 2017-10-30 | 0.580 | 42,220,000 | -3,200,000 | 0.45% | 24,487,600 |
| 2017-10-30 | 2017-10-26 | 0.590 | 45,420,000 | +3,200,000 | 0.48% | 26,797,800 |
| 2017-10-25 | 2017-10-23 | 0.590 | 42,220,000 | -3,100,000 | 0.45% | 24,909,800 |
| 2017-10-23 | 2017-10-19 | 0.600 | 45,320,000 | +3,100,000 | 0.48% | 27,192,000 |
| 2017-10-17 | 2017-10-13 | 0.590 | 42,220,000 | -6,234,000 | 0.45% | 24,909,800 |
| 2017-10-13 | 2017-10-11 | 0.600 | 48,454,000 | +6,234,000 | 0.52% | 29,072,400 |
| 2017-10-06 | 2017-10-03 | 0.600 | 42,220,000 | -4,000,000 | 0.45% | 25,332,000 |
| 2017-10-04 | 2017-09-29 | 0.600 | 46,220,000 | +4,000,000 | 0.49% | 27,732,000 |
| 2017-09-28 | 2017-09-26 | 0.600 | 42,220,000 | -4,000,000 | 0.45% | 25,332,000 |
| 2017-09-26 | 2017-09-22 | 0.600 | 46,220,000 | +4,000,000 | 0.49% | 27,732,000 |
| 2017-09-21 | 2017-09-19 | 0.600 | 42,220,000 | -30,000 | 0.45% | 25,332,000 |
| 2017-09-20 | 2017-09-18 | 0.600 | 42,250,000 | -4,000,000 | 0.45% | 25,350,000 |
| 2017-09-18 | 2017-09-14 | 0.620 | 46,250,000 | +4,030,000 | 0.49% | 28,675,000 |
| 2017-09-13 | 2017-09-11 | 0.660 | 42,220,000 | -3,300,000 | 0.45% | 27,865,200 |
| 2017-09-11 | 2017-09-07 | 0.650 | 45,520,000 | +3,300,000 | 0.49% | 29,588,000 |
| 2017-09-07 | 2017-09-05 | 0.650 | 42,220,000 | -3,000,000 | 0.45% | 27,443,000 |
| 2017-09-06 | 2017-09-04 | 0.660 | 45,220,000 | -3,100,000 | 0.48% | 29,845,200 |
| 2017-09-05 | 2017-09-01 | 0.670 | 48,320,000 | +6,100,000 | 0.52% | 32,374,400 |
| 2017-08-31 | 2017-08-29 | 0.690 | 42,220,000 | -5,300,000 | 0.45% | 29,131,800 |
| 2017-08-29 | 2017-08-25 | 0.690 | 47,520,000 | +5,300,000 | 0.51% | 32,788,800 |
| 2017-08-24 | 2017-08-21 | 0.700 | 42,220,000 | -2,800,000 | 0.45% | 29,554,000 |
| 2017-08-22 | 2017-08-18 | 0.690 | 45,020,000 | -170,000 | 0.48% | 31,063,800 |
| 2017-08-21 | 2017-08-17 | 0.700 | 45,190,000 | +2,970,000 | 0.48% | 31,633,000 |
| 2017-08-11 | 2017-08-09 | 0.700 | 42,220,000 | -3,700,000 | 0.45% | 29,554,000 |
| 2017-08-09 | 2017-08-07 | 0.700 | 45,920,000 | +3,700,000 | 0.49% | 32,144,000 |
| 2017-08-02 | 2017-07-31 | 0.700 | 42,220,000 | -4,038,000 | 0.45% | 29,554,000 |
| 2017-08-01 | 2017-07-28 | 0.700 | 46,258,000 | +3,998,000 | 0.49% | 32,380,600 |
| 2017-07-31 | 2017-07-27 | 0.690 | 42,260,000 | +40,000 | 0.45% | 29,159,400 |
| 2017-07-26 | 2017-07-24 | 0.710 | 42,220,000 | -4,000,000 | 0.45% | 29,976,200 |
| 2017-07-24 | 2017-07-20 | 0.720 | 46,220,000 | +4,000,000 | 0.49% | 33,278,400 |
| 2017-07-19 | 2017-07-17 | 0.700 | 42,220,000 | -2,800,000 | 0.45% | 29,554,000 |
| 2017-07-17 | 2017-07-13 | 0.730 | 45,020,000 | +2,000,000 | 0.48% | 32,864,600 |
| 2017-07-11 | 2017-07-07 | 0.730 | 43,020,000 | -5,000,000 | 0.46% | 31,404,600 |
| 2017-07-07 | 2017-07-05 | 0.750 | 48,020,000 | +5,800,000 | 0.51% | 36,015,000 |
| 2017-07-04 | 2017-06-30 | 0.810 | 42,220,000 | -5,700,000 | 0.45% | 34,198,200 |
| 2017-07-03 | 2017-06-29 | 0.810 | 47,920,000 | +5,700,000 | 0.51% | 38,815,200 |
| 2017-06-30 | 2017-06-28 | 0.780 | 42,220,000 | -4,800,000 | 0.45% | 32,931,600 |
| 2017-06-28 | 2017-06-26 | 0.700 | 47,020,000 | +4,800,000 | 0.50% | 32,914,000 |
| 2017-06-22 | 2017-06-20 | 0.660 | 42,220,000 | -4,800,000 | 0.45% | 27,865,200 |
| 2017-06-20 | 2017-06-16 | 0.630 | 47,020,000 | +4,800,000 | 0.50% | 29,622,600 |
| 2017-06-15 | 2017-06-13 | 0.580 | 42,220,000 | -3,000,000 | 0.45% | 24,487,600 |
| 2017-06-13 | 2017-06-09 | 0.600 | 45,220,000 | +3,000,000 | 0.48% | 27,132,000 |
| 2017-06-08 | 2017-06-06 | 0.620 | 42,220,000 | -4,000,000 | 0.45% | 26,176,400 |
| 2017-06-06 | 2017-06-02 | 0.690 | 46,220,000 | +4,000,000 | 0.49% | 31,891,800 |
| 2017-06-01 | 2017-05-29 | 0.720 | 42,220,000 | -4,000,000 | 0.45% | 30,398,400 |
| 2017-05-29 | 2017-05-25 | 0.710 | 46,220,000 | +4,000,000 | 0.49% | 32,816,200 |
| 2017-05-23 | 2017-05-19 | 0.770 | 42,220,000 | -2,000,000 | 0.45% | 32,509,400 |
| 2017-05-19 | 2017-05-17 | 0.760 | 44,220,000 | +2,000,000 | 0.47% | 33,607,200 |
| 2017-05-17 | 2017-05-15 | 0.750 | 42,220,000 | -3,000,000 | 0.45% | 31,665,000 |
| 2017-05-15 | 2017-05-11 | 0.740 | 45,220,000 | +3,000,000 | 0.48% | 33,462,800 |
| 2017-05-12 | 2017-05-10 | 0.780 | 42,220,000 | -4,000 | 0.45% | 32,931,600 |
| 2017-05-11 | 2017-05-09 | 0.760 | 42,224,000 | +4,000 | 0.45% | 32,090,240 |
| 2017-05-10 | 2017-05-08 | 0.750 | 42,220,000 | -3,300,000 | 0.45% | 31,665,000 |
| 2017-05-08 | 2017-05-04 | 0.780 | 45,520,000 | +3,300,000 | 0.49% | 35,505,600 |
| 2017-05-02 | 2017-04-27 | 0.780 | 42,220,000 | -4,078,000 | 0.45% | 32,931,600 |
| 2017-04-28 | 2017-04-26 | 0.790 | 46,298,000 | -2,000 | 0.49% | 36,575,420 |
| 2017-04-27 | 2017-04-25 | 0.790 | 46,300,000 | +4,080,000 | 0.49% | 36,577,000 |
| 2017-04-24 | 2017-04-20 | 0.790 | 42,220,000 | -2,570,000 | 0.45% | 33,353,800 |
| 2017-04-19 | 2017-04-13 | 0.790 | 44,790,000 | +2,570,000 | 0.48% | 35,384,100 |
| 2017-04-18 | 2017-04-12 | 0.800 | 42,220,000 | -3,000,000 | 0.45% | 33,776,000 |
| 2017-04-12 | 2017-04-10 | 0.780 | 45,220,000 | +3,000,000 | 0.48% | 35,271,600 |
| 2017-04-10 | 2017-04-06 | 0.790 | 42,220,000 | -3,000,000 | 0.45% | 33,353,800 |
| 2017-04-06 | 2017-04-03 | 0.790 | 45,220,000 | +3,000,000 | 0.48% | 35,723,800 |
| 2017-04-03 | 2017-03-30 | 0.780 | 42,220,000 | -2,248,000 | 0.45% | 32,931,600 |
| 2017-03-30 | 2017-03-28 | 0.790 | 44,468,000 | +2,248,000 | 0.47% | 35,129,720 |
| 2017-03-28 | 2017-03-24 | 0.790 | 42,220,000 | -3,288,000 | 0.45% | 33,353,800 |
| 2017-03-24 | 2017-03-22 | 0.800 | 45,508,000 | +3,288,000 | 0.49% | 36,406,400 |
| 2017-03-23 | 2017-03-21 | 0.800 | 42,220,000 | -3,400,000 | 0.45% | 33,776,000 |
| 2017-03-21 | 2017-03-17 | 0.790 | 45,620,000 | +3,400,000 | 0.49% | 36,039,800 |
| 2017-03-20 | 2017-03-16 | 0.800 | 42,220,000 | -3,200,000 | 0.45% | 33,776,000 |
| 2017-03-15 | 2017-03-13 | 0.800 | 45,420,000 | +3,200,000 | 0.48% | 36,336,000 |
| 2017-03-10 | 2017-03-08 | 0.800 | 42,220,000 | -2,750,000 | 0.45% | 33,776,000 |
| 2017-03-08 | 2017-03-06 | 0.800 | 44,970,000 | +2,750,000 | 0.48% | 35,976,000 |
| 2017-03-02 | 2017-02-28 | 0.770 | 42,220,000 | -3,250,000 | 0.45% | 32,509,400 |
| 2017-02-28 | 2017-02-24 | 0.790 | 45,470,000 | +3,250,000 | 0.49% | 35,921,300 |
| 2017-02-23 | 2017-02-21 | 0.770 | 42,220,000 | -3,000,000 | 0.45% | 32,509,400 |
| 2017-02-21 | 2017-02-17 | 0.780 | 45,220,000 | +3,000,000 | 0.48% | 35,271,600 |
| 2017-02-13 | 2017-02-09 | 0.740 | 42,220,000 | -4,000,000 | 0.45% | 31,242,800 |
| 2017-02-09 | 2017-02-07 | 0.750 | 46,220,000 | +4,000,000 | 0.49% | 34,665,000 |
| 2017-02-06 | 2017-02-02 | 0.770 | 42,220,000 | -5,600,000 | 0.45% | 32,509,400 |
| 2017-02-03 | 2017-02-01 | 0.780 | 47,820,000 | -100,000 | 0.51% | 37,299,600 |
| 2017-02-02 | 2017-01-27 | 0.790 | 47,920,000 | +5,700,000 | 0.51% | 37,856,800 |
| 2017-01-26 | 2017-01-24 | 0.780 | 42,220,000 | -3,000,000 | 0.45% | 32,931,600 |
| 2017-01-24 | 2017-01-20 | 0.780 | 45,220,000 | +3,000,000 | 0.48% | 35,271,600 |
| 2017-01-16 | 2017-01-12 | 0.750 | 42,220,000 | -4,000,000 | 0.45% | 31,665,000 |
| 2017-01-12 | 2017-01-10 | 0.750 | 46,220,000 | +4,000,000 | 0.49% | 34,665,000 |
| 2017-01-06 | 2017-01-04 | 0.810 | 42,220,000 | -6,000,000 | 0.45% | 34,198,200 |
| 2017-01-04 | 2016-12-30 | 0.840 | 48,220,000 | +6,000,000 | 0.51% | 40,504,800 |
| 2016-12-29 | 2016-12-23 | 0.820 | 42,220,000 | -2,048,000 | 0.45% | 34,620,400 |
| 2016-12-28 | 2016-12-22 | 0.800 | 44,268,000 | -32,000 | 0.47% | 35,414,400 |
| 2016-12-23 | 2016-12-21 | 0.800 | 44,300,000 | +2,080,000 | 0.47% | 35,440,000 |
| 2016-12-19 | 2016-12-15 | 0.830 | 42,220,000 | -2,500,000 | 0.45% | 35,042,600 |
| 2016-12-16 | 2016-12-14 | 0.830 | 44,720,000 | -150,000 | 0.48% | 37,117,600 |
| 2016-12-15 | 2016-12-13 | 0.840 | 44,870,000 | +2,650,000 | 0.48% | 37,690,800 |
| 2016-12-12 | 2016-12-08 | 0.840 | 42,220,000 | -6,000,000 | 0.45% | 35,464,800 |
| 2016-12-08 | 2016-12-06 | 0.830 | 48,220,000 | +6,000,000 | 0.51% | 40,022,600 |
| 2016-12-01 | 2016-11-29 | 0.850 | 42,220,000 | -2,700,000 | 0.54% | 35,887,000 |
| 2016-11-29 | 2016-11-25 | 0.850 | 44,920,000 | +2,700,000 | 0.57% | 38,182,000 |
| 2016-11-24 | 2016-11-22 | 0.860 | 42,220,000 | -4,820,000 | 0.54% | 36,309,200 |
| 2016-11-22 | 2016-11-18 | 0.840 | 47,040,000 | +4,820,000 | 0.60% | 39,513,600 |
| 2016-11-17 | 2016-11-15 | 0.810 | 42,220,000 | -4,000,000 | 0.54% | 34,198,200 |
| 2016-11-15 | 2016-11-11 | 0.810 | 46,220,000 | +4,000,000 | 0.59% | 37,438,200 |
| 2016-11-11 | 2016-11-09 | 0.810 | 42,220,000 | -2,600,000 | 0.54% | 34,198,200 |
| 2016-11-09 | 2016-11-07 | 0.810 | 44,820,000 | +2,600,000 | 0.57% | 36,304,200 |
| 2016-10-31 | 2016-10-27 | 0.940 | 42,220,000 | -2,000,000 | 0.54% | 39,686,800 |
| 2016-10-27 | 2016-10-25 | 0.890 | 44,220,000 | +2,000,000 | 0.57% | 39,355,800 |
| 2016-10-20 | 2016-10-18 | 0.830 | 42,220,000 | -6,000,000 | 0.54% | 35,042,600 |
| 2016-10-18 | 2016-10-14 | 0.780 | 48,220,000 | +6,000,000 | 0.62% | 37,611,600 |
| 2016-10-13 | 2016-10-11 | 0.740 | 42,220,000 | -5,800,000 | 0.54% | 31,242,800 |
| 2016-10-11 | 2016-10-06 | 0.750 | 48,020,000 | +5,800,000 | 0.61% | 36,015,000 |
| 2016-10-04 | 2016-09-30 | 0.720 | 42,220,000 | -8,000,000 | 0.54% | 30,398,400 |
| 2016-09-30 | 2016-09-28 | 0.710 | 50,220,000 | +6,000,000 | 0.64% | 35,656,200 |
| 2016-09-28 | 2016-09-26 | 0.690 | 44,220,000 | +2,000,000 | 0.57% | 30,511,800 |
| 2016-09-27 | 2016-09-23 | 0.690 | 42,220,000 | -1,900,000 | 0.54% | 29,131,800 |
| 2016-09-23 | 2016-09-21 | 0.650 | 44,120,000 | +1,900,000 | 0.56% | 28,678,000 |
| 2016-09-12 | 2016-09-08 | 0.580 | 42,220,000 | -5,902,000 | 0.54% | 24,487,600 |
| 2016-09-08 | 2016-09-06 | 0.560 | 48,122,000 | +5,902,000 | 0.62% | 26,948,320 |
| 2016-09-05 | 2016-09-01 | 0.485 | 42,220,000 | -60,000 | 0.54% | 20,476,700 |
| 2016-09-02 | 2016-08-31 | 0.410 | 42,280,000 | +60,000 | 0.54% | 17,334,800 |
| 2016-09-01 | 2016-08-30 | 0.430 | 42,220,000 | -2,000,000 | 0.54% | 18,154,600 |
| 2016-08-30 | 2016-08-26 | 0.425 | 44,220,000 | +1,972,000 | 0.57% | 18,793,500 |
| 2016-08-26 | 2016-08-24 | 0.450 | 42,248,000 | -3,522,000 | 0.54% | 19,011,600 |
| 2016-08-25 | 2016-08-23 | 0.450 | 45,770,000 | -70,000 | 0.59% | 20,596,500 |
| 2016-08-24 | 2016-08-22 | 0.470 | 45,840,000 | +3,520,000 | 0.59% | 21,544,800 |
| 2016-08-17 | 2016-08-15 | 0.520 | 42,320,000 | +100,000 | 0.54% | 22,006,400 |
| 2016-08-10 | 2016-08-08 | 0.560 | 42,220,000 | -2,354,000 | 0.54% | 23,643,200 |
| 2016-08-08 | 2016-08-04 | 0.580 | 44,574,000 | +2,354,000 | 0.57% | 25,852,920 |
| 2016-08-03 | 2016-07-29 | 0.580 | 42,220,000 | -3,600,000 | 0.54% | 24,487,600 |
| 2016-08-01 | 2016-07-28 | 0.590 | 45,820,000 | -60,000 | 0.59% | 27,033,800 |
| 2016-07-29 | 2016-07-27 | 0.600 | 45,880,000 | +3,660,000 | 0.59% | 27,528,000 |
| 2016-07-21 | 2016-07-19 | 0.570 | 42,220,000 | -2,000,000 | 0.54% | 24,065,400 |
| 2016-07-19 | 2016-07-15 | 0.570 | 44,220,000 | +2,000,000 | 0.57% | 25,205,400 |
| 2016-07-12 | 2016-07-08 | 0.550 | 42,220,000 | -2,100,000 | 0.54% | 23,221,000 |
| 2016-07-08 | 2016-07-06 | 0.580 | 44,320,000 | +2,100,000 | 0.57% | 25,705,600 |
| 2016-07-05 | 2016-06-30 | 0.600 | 42,220,000 | -10,000 | 0.54% | 25,332,000 |
| 2016-07-04 | 2016-06-29 | 0.500 | 42,230,000 | -30,000 | 0.54% | 21,115,000 |
| 2016-06-30 | 2016-06-28 | 0.550 | 42,260,000 | +40,000 | 0.54% | 23,243,000 |
| 2016-06-28 | 2016-06-24 | 0.610 | 42,220,000 | -50,000 | 0.54% | 25,754,200 |
| 2016-06-22 | 2016-06-20 | 0.630 | 42,270,000 | -2,830,000 | 0.54% | 26,630,100 |
| 2016-06-21 | 2016-06-17 | 0.570 | 45,100,000 | -170,000 | 0.58% | 25,707,000 |
| 2016-06-20 | 2016-06-16 | 0.570 | 45,270,000 | +3,000,000 | 0.58% | 25,803,900 |
| 2016-06-14 | 2016-06-10 | 0.550 | 42,270,000 | -6,000,000 | 0.54% | 23,248,500 |
| 2016-06-13 | 2016-06-08 | 0.550 | 48,270,000 | +50,000 | 0.62% | 26,548,500 |
| 2016-06-10 | 2016-06-07 | 0.570 | 48,220,000 | +6,000,000 | 0.62% | 27,485,400 |
| 2016-05-25 | 2016-05-23 | 0.480 | 42,220,000 | -3,028,000 | 0.54% | 20,265,600 |
| 2016-05-23 | 2016-05-19 | 0.470 | 45,248,000 | +3,028,000 | 0.58% | 21,266,560 |
| 2016-05-12 | 2016-05-10 | 0.450 | 42,220,000 | -2,100,000 | 0.54% | 18,999,000 |
| 2016-05-10 | 2016-05-06 | 0.455 | 44,320,000 | +2,100,000 | 0.57% | 20,165,600 |
| 2016-05-04 | 2016-04-29 | 0.490 | 42,220,000 | -20,000 | 0.54% | 20,687,800 |
| 2016-05-03 | 2016-04-28 | 0.450 | 42,240,000 | +4,000 | 0.54% | 19,008,000 |
| 2016-04-29 | 2016-04-27 | 0.450 | 42,236,000 | -44,000 | 0.54% | 19,006,200 |
| 2016-04-28 | 2016-04-26 | 0.450 | 42,280,000 | -10,000 | 0.54% | 19,026,000 |
| 2016-04-27 | 2016-04-25 | 0.500 | 42,290,000 | -2,680,000 | 0.54% | 21,145,000 |
| 2016-04-25 | 2016-04-21 | 0.610 | 44,970,000 | +1,650,000 | 0.58% | 27,431,700 |
| 2016-04-19 | 2016-04-15 | 0.640 | 43,320,000 | -4,000,000 | 0.55% | 27,724,800 |
| 2016-04-15 | 2016-04-13 | 0.650 | 47,320,000 | +4,000,000 | 0.61% | 30,758,000 |
| 2016-04-11 | 2016-04-07 | 0.650 | 43,320,000 | -2,144,000 | 0.55% | 28,158,000 |
| 2016-04-08 | 2016-04-06 | 0.670 | 45,464,000 | -226,000 | 0.58% | 30,460,880 |
| 2016-04-07 | 2016-04-05 | 0.670 | 45,690,000 | +2,070,000 | 0.58% | 30,612,300 |
| 2016-04-06 | 2016-04-01 | 0.710 | 43,620,000 | +300,000 | 0.56% | 30,970,200 |
| 2016-04-05 | 2016-03-31 | 0.720 | 43,320,000 | -1,862,000 | 0.55% | 31,190,400 |
| 2016-04-01 | 2016-03-30 | 0.640 | 45,182,000 | +742,000 | 0.58% | 28,916,480 |
| 2016-03-31 | 2016-03-29 | 0.590 | 44,440,000 | +2,120,000 | 0.57% | 26,219,600 |
| 2016-03-30 | 2016-03-24 | 0.630 | 42,320,000 | -1,950,000 | 0.54% | 26,661,600 |
| 2016-03-29 | 2016-03-23 | 0.700 | 44,270,000 | -250,000 | 0.57% | 30,989,000 |
| 2016-03-24 | 2016-03-22 | 0.780 | 44,520,000 | +2,100,000 | 0.57% | 34,725,600 |
| 2016-03-23 | 2016-03-21 | 0.710 | 42,420,000 | -174,000 | 0.54% | 30,118,200 |
| 2016-03-22 | 2016-03-18 | 0.660 | 42,594,000 | -26,000 | 0.55% | 28,112,040 |
| 2016-03-21 | 2016-03-17 | 0.620 | 42,620,000 | -50,000 | 0.55% | 26,424,400 |
| 2016-03-18 | 2016-03-16 | 0.610 | 42,670,000 | +150,000 | 0.55% | 26,028,700 |
| 2016-03-17 | 2016-03-15 | 0.670 | 42,520,000 | -2,250,000 | 0.54% | 28,488,400 |
| 2016-03-16 | 2016-03-14 | 0.650 | 44,770,000 | +250,000 | 0.57% | 29,100,500 |
| 2016-03-15 | 2016-03-11 | 0.650 | 44,520,000 | +2,100,000 | 0.57% | 28,938,000 |
| 2016-03-14 | 2016-03-10 | 0.640 | 42,420,000 | -136,000 | 0.54% | 27,148,800 |
| 2016-03-10 | 2016-03-08 | 0.690 | 42,556,000 | +136,000 | 0.54% | 29,363,640 |
| 2016-03-09 | 2016-03-07 | 0.680 | 42,420,000 | -2,790,000 | 0.54% | 28,845,600 |
| 2016-03-08 | 2016-03-04 | 0.660 | 45,210,000 | +2,560,000 | 0.58% | 29,838,600 |
| 2016-03-07 | 2016-03-03 | 0.640 | 42,650,000 | +80,000 | 0.55% | 27,296,000 |
| 2016-03-04 | 2016-03-02 | 0.610 | 42,570,000 | +150,000 | 0.54% | 25,967,700 |
| 2016-03-02 | 2016-02-29 | 0.600 | 42,420,000 | +180,000 | 0.54% | 25,452,000 |
| 2016-03-01 | 2016-02-26 | 0.730 | 42,240,000 | +20,000 | 0.54% | 30,835,200 |
| 2016-02-29 | 2016-02-25 | 0.760 | 42,220,000 | -150,000 | 0.54% | 32,087,200 |
| 2016-02-26 | 2016-02-24 | 0.790 | 42,370,000 | +50,000 | 0.54% | 33,472,300 |
| 2016-02-25 | 2016-02-23 | 0.830 | 42,320,000 | -2,100,000 | 0.54% | 35,125,600 |
| 2016-02-24 | 2016-02-22 | 0.840 | 44,420,000 | +200,000 | 0.57% | 37,312,800 |
| 2016-02-23 | 2016-02-19 | 0.910 | 44,220,000 | +2,000,000 | 0.57% | 40,240,200 |
| 2016-02-19 | 2016-02-17 | 0.900 | 42,220,000 | -2,230,000 | 0.54% | 37,998,000 |
| 2016-02-18 | 2016-02-16 | 0.850 | 44,450,000 | -150,000 | 0.57% | 37,782,500 |
| 2016-02-17 | 2016-02-15 | 0.840 | 44,600,000 | +2,380,000 | 0.57% | 37,464,000 |
| 2016-02-16 | 2016-02-12 | 0.780 | 42,220,000 | -50,000 | 0.54% | 32,931,600 |
| 2016-02-11 | 2016-02-04 | 0.870 | 42,270,000 | +50,000 | 0.54% | 36,774,900 |
| 2016-02-05 | 2016-02-03 | 0.890 | 42,220,000 | -2,374,000 | 0.54% | 37,575,800 |
| 2016-02-03 | 2016-02-01 | 0.900 | 44,594,000 | +2,374,000 | 0.57% | 40,134,600 |
| 2016-02-01 | 2016-01-28 | 0.900 | 42,220,000 | -2,120,000 | 0.54% | 37,998,000 |
| 2016-01-29 | 2016-01-27 | 0.870 | 44,340,000 | -100,000 | 0.57% | 38,575,800 |
| 2016-01-28 | 2016-01-26 | 0.900 | 44,440,000 | +2,120,000 | 0.57% | 39,996,000 |
| 2016-01-21 | 2016-01-19 | 0.860 | 42,320,000 | -3,202,000 | 0.54% | 36,395,200 |
| 2016-01-19 | 2016-01-15 | 0.900 | 45,522,000 | +3,302,000 | 0.58% | 40,969,800 |
| 2016-01-14 | 2016-01-12 | 0.890 | 42,220,000 | -1,300,000 | 0.54% | 37,575,800 |
| 2016-01-12 | 2016-01-08 | 0.910 | 43,520,000 | +1,300,000 | 0.56% | 39,603,200 |
| 2016-01-06 | 2016-01-04 | 0.910 | 42,220,000 | -1,700,000 | 0.54% | 38,420,200 |
| 2016-01-05 | 2015-12-31 | 0.960 | 43,920,000 | +1,550,000 | 0.56% | 42,163,200 |
| 2016-01-04 | 2015-12-29 | 0.890 | 42,370,000 | -1,330,000 | 0.54% | 37,709,300 |
| 2015-12-29 | 2015-12-24 | 0.890 | 43,700,000 | +1,380,000 | 0.56% | 38,893,000 |
| 2015-12-28 | 2015-12-22 | 0.890 | 42,320,000 | +100,000 | 0.54% | 37,664,800 |
| 2015-12-23 | 2015-12-21 | 0.860 | 42,220,000 | -1,500,000 | 0.54% | 36,309,200 |
| 2015-12-21 | 2015-12-17 | 0.810 | 43,720,000 | +1,500,000 | 0.56% | 35,413,200 |
| 2015-12-17 | 2015-12-15 | 0.830 | 42,220,000 | -100,000 | 0.54% | 35,042,600 |
| 2015-12-16 | 2015-12-14 | 0.840 | 42,320,000 | -1,158,000 | 0.54% | 35,548,800 |
| 2015-12-14 | 2015-12-10 | 0.910 | 43,478,000 | +856,000 | 0.56% | 39,564,980 |
| 2015-12-11 | 2015-12-09 | 0.850 | 42,622,000 | -1,958,000 | 0.55% | 36,228,700 |
| 2015-12-10 | 2015-12-08 | 0.860 | 44,580,000 | -8,000 | 0.57% | 38,338,800 |
| 2015-12-09 | 2015-12-07 | 0.870 | 44,588,000 | +2,368,000 | 0.64% | 38,791,560 |
| 2015-12-08 | 2015-12-04 | 0.950 | 42,220,000 | -2,038,000 | 0.60% | 40,109,000 |
| 2015-12-07 | 2015-12-03 | 0.860 | 44,258,000 | -122,000 | 0.63% | 38,061,880 |
| 2015-12-04 | 2015-12-02 | 0.840 | 44,380,000 | +2,160,000 | 0.64% | 37,279,200 |
| 2015-12-02 | 2015-11-30 | 0.910 | 42,220,000 | -1,104,000 | 0.60% | 38,420,200 |
| 2015-11-27 | 2015-11-25 | 1.020 | 43,324,000 | +1,104,000 | 0.62% | 44,190,480 |
| 2015-11-25 | 2015-11-23 | 1.010 | 42,220,000 | -964,000 | 0.60% | 42,642,200 |
| 2015-11-23 | 2015-11-19 | 0.950 | 43,184,000 | +964,000 | 0.62% | 41,024,800 |
| 2015-11-20 | 2015-11-18 | 0.930 | 42,220,000 | -1,500,000 | 0.60% | 39,264,600 |
| 2015-11-18 | 2015-11-16 | 0.870 | 43,720,000 | +1,500,000 | 0.63% | 38,036,400 |
| 2015-11-17 | 2015-11-13 | 0.850 | 42,220,000 | -1,350,000 | 0.60% | 35,887,000 |
| 2015-11-13 | 2015-11-11 | 0.830 | 43,570,000 | +1,350,000 | 0.62% | 36,163,100 |
| 2015-11-12 | 2015-11-10 | 0.830 | 42,220,000 | -1,300,000 | 0.60% | 35,042,600 |
| 2015-11-11 | 2015-11-09 | 0.800 | 43,520,000 | -100,000 | 0.62% | 34,816,000 |
| 2015-11-10 | 2015-11-06 | 0.710 | 43,620,000 | +1,400,000 | 0.62% | 30,970,200 |
| 2015-11-06 | 2015-11-04 | 0.800 | 42,220,000 | -1,540,000 | 0.60% | 33,776,000 |
| 2015-11-04 | 2015-11-02 | 0.640 | 43,760,000 | +1,520,000 | 0.63% | 28,006,400 |
| 2015-11-02 | 2015-10-29 | 0.670 | 42,240,000 | -1,500,000 | 0.60% | 28,300,800 |
| 2015-10-29 | 2015-10-27 | 0.720 | 43,740,000 | +1,500,000 | 0.63% | 31,492,800 |
| 2015-10-27 | 2015-10-23 | 0.710 | 42,240,000 | -1,072,000 | 0.60% | 29,990,400 |
| 2015-10-26 | 2015-10-22 | 0.690 | 43,312,000 | +64,000 | 0.62% | 29,885,280 |
| 2015-10-23 | 2015-10-20 | 0.680 | 43,248,000 | +908,000 | 0.62% | 29,408,640 |
| 2015-10-20 | 2015-10-16 | 0.700 | 42,340,000 | -2,150,000 | 0.61% | 29,638,000 |
| 2015-10-19 | 2015-10-15 | 0.620 | 44,490,000 | +10,000 | 0.64% | 27,583,800 |
| 2015-10-16 | 2015-10-14 | 0.610 | 44,480,000 | +1,990,000 | 0.64% | 27,132,800 |
| 2015-10-15 | 2015-10-13 | 0.640 | 42,490,000 | -3,446,000 | 0.61% | 27,193,600 |
| 2015-10-14 | 2015-10-12 | 0.650 | 45,936,000 | +1,746,000 | 0.66% | 29,858,400 |
| 2015-10-13 | 2015-10-09 | 0.660 | 44,190,000 | +1,740,000 | 0.63% | 29,165,400 |
| 2015-10-12 | 2015-10-08 | 0.650 | 42,450,000 | -16,250,000 | 0.61% | 27,592,500 |
| 2015-10-09 | 2015-10-07 | 0.670 | 58,700,000 | -1,642,000 | 0.84% | 39,329,000 |
| 2015-10-08 | 2015-10-06 | 0.640 | 60,342,000 | +560,000 | 0.86% | 38,618,880 |
| 2015-10-07 | 2015-10-05 | 0.670 | 59,782,000 | +2,332,000 | 0.86% | 40,053,940 |
| 2015-10-06 | 2015-10-02 | 0.670 | 57,450,000 | -134,000 | 0.82% | 38,491,500 |
| 2015-10-05 | 2015-09-30 | 0.710 | 57,584,000 | +240,000 | 0.82% | 40,884,640 |
| 2015-10-02 | 2015-09-29 | 0.710 | 57,344,000 | +74,000 | 0.82% | 40,714,240 |
| 2015-09-30 | 2015-09-25 | 0.730 | 57,270,000 | +10,000 | 0.82% | 41,807,100 |
| 2015-09-29 | 2015-09-24 | 0.750 | 57,260,000 | -3,608,000 | 0.82% | 42,945,000 |
| 2015-09-25 | 2015-09-23 | 0.780 | 60,868,000 | +530,000 | 0.87% | 47,477,040 |
| 2015-09-24 | 2015-09-22 | 0.780 | 60,338,000 | +3,028,000 | 0.86% | 47,063,640 |
| 2015-09-23 | 2015-09-21 | 0.780 | 57,310,000 | -1,552,000 | 0.82% | 44,701,800 |
| 2015-09-22 | 2015-09-18 | 0.780 | 58,862,000 | -904,000 | 0.84% | 45,912,360 |
| 2015-09-21 | 2015-09-17 | 0.760 | 59,766,000 | +2,466,000 | 0.86% | 45,422,160 |
| 2015-09-18 | 2015-09-16 | 0.770 | 57,300,000 | -878,000 | 0.82% | 44,121,000 |
| 2015-09-17 | 2015-09-15 | 0.770 | 58,178,000 | -1,650,000 | 0.83% | 44,797,060 |
| 2015-09-16 | 2015-09-14 | 0.790 | 59,828,000 | +120,000 | 0.86% | 47,264,120 |
| 2015-09-15 | 2015-09-11 | 0.810 | 59,708,000 | +2,488,000 | 0.85% | 48,363,480 |
| 2015-09-14 | 2015-09-10 | 0.800 | 57,220,000 | -600,000 | 0.82% | 45,776,000 |
| 2015-09-11 | 2015-09-09 | 0.820 | 57,820,000 | -400,000 | 0.83% | 47,412,400 |
| 2015-09-10 | 2015-09-08 | 0.800 | 58,220,000 | -716,000 | 0.83% | 46,576,000 |
| 2015-09-09 | 2015-09-07 | 0.760 | 58,936,000 | -930,000 | 0.84% | 44,791,360 |
| 2015-09-08 | 2015-09-04 | 0.800 | 59,866,000 | +786,000 | 0.86% | 47,892,800 |
| 2015-09-07 | 2015-09-02 | 0.830 | 59,080,000 | +1,860,000 | 0.85% | 49,036,400 |
| 2015-09-04 | 2015-09-01 | 0.870 | 57,220,000 | -8,000 | 0.82% | 49,781,400 |
| 2015-09-02 | 2015-08-31 | 0.890 | 57,228,000 | -2,422,000 | 0.82% | 50,932,920 |
| 2015-09-01 | 2015-08-28 | 0.920 | 59,650,000 | +1,430,000 | 0.85% | 54,878,000 |
| 2015-08-31 | 2015-08-27 | 0.960 | 58,220,000 | -360,000 | 0.83% | 55,891,200 |
| 2015-08-28 | 2015-08-26 | 0.890 | 58,580,000 | -730,000 | 0.84% | 52,136,200 |
| 2015-08-27 | 2015-08-25 | 0.900 | 59,310,000 | +4,178,000 | 0.85% | 53,379,000 |
| 2015-08-26 | 2015-08-24 | 0.890 | 55,132,000 | +2,912,000 | 0.79% | 49,067,480 |
| 2015-08-25 | 2015-08-21 | 0.910 | 52,220,000 | -2,082,000 | 0.75% | 47,520,200 |
| 2015-08-24 | 2015-08-20 | 0.910 | 54,302,000 | -3,486,000 | 0.78% | 49,414,820 |
| 2015-08-21 | 2015-08-19 | 0.900 | 57,788,000 | -452,000 | 0.83% | 52,009,200 |
| 2015-08-20 | 2015-08-18 | 0.910 | 58,240,000 | +1,510,000 | 0.83% | 52,998,400 |
| 2015-08-19 | 2015-08-17 | 0.950 | 56,730,000 | -2,150,000 | 0.81% | 53,893,500 |
| 2015-08-18 | 2015-08-14 | 0.980 | 58,880,000 | +3,040,000 | 0.84% | 57,702,400 |
| 2015-08-17 | 2015-08-13 | 0.980 | 55,840,000 | -3,450,000 | 0.80% | 54,723,200 |
| 2015-08-14 | 2015-08-12 | 1.010 | 59,290,000 | +3,490,000 | 0.85% | 59,882,900 |
| 2015-08-13 | 2015-08-11 | 1.010 | 55,800,000 | -2,896,000 | 0.80% | 56,358,000 |
| 2015-08-12 | 2015-08-10 | 1.010 | 58,696,000 | +2,706,000 | 0.84% | 59,282,960 |
| 2015-08-11 | 2015-08-07 | 1.030 | 55,990,000 | +690,000 | 0.80% | 57,669,700 |
| 2015-08-10 | 2015-08-06 | 1.080 | 55,300,000 | -320,000 | 0.79% | 59,724,000 |
| 2015-08-07 | 2015-08-05 | 1.000 | 55,620,000 | +5,000,000 | 0.80% | 55,620,000 |
| 2015-08-06 | 2015-08-04 | 1.030 | 50,620,000 | -1,850,000 | 0.72% | 52,138,600 |
| 2015-08-05 | 2015-08-03 | 1.010 | 52,470,000 | +250,000 | 0.75% | 52,994,700 |
| 2015-08-04 | 2015-07-31 | 1.140 | 52,220,000 | -3,440,000 | 0.75% | 59,530,800 |
| 2015-08-03 | 2015-07-30 | 1.090 | 55,660,000 | +3,120,000 | 0.80% | 60,669,400 |
| 2015-07-31 | 2015-07-29 | 1.100 | 52,540,000 | -2,740,000 | 0.75% | 57,794,000 |
| 2015-07-30 | 2015-07-28 | 1.070 | 55,280,000 | -2,376,000 | 0.79% | 59,149,600 |
| 2015-07-29 | 2015-07-27 | 1.000 | 57,656,000 | +48,000 | 0.83% | 57,656,000 |
| 2015-07-28 | 2015-07-24 | 1.020 | 57,608,000 | -30,000 | 0.82% | 58,760,160 |
| 2015-07-27 | 2015-07-23 | 1.070 | 57,638,000 | +30,000 | 0.82% | 61,672,660 |
| 2015-07-23 | 2015-07-21 | 1.050 | 57,608,000 | +16,000 | 0.82% | 60,488,400 |
| 2015-07-22 | 2015-07-20 | 1.090 | 57,592,000 | -2,510,000 | 0.82% | 62,775,280 |
| 2015-07-21 | 2015-07-17 | 1.120 | 60,102,000 | +460,000 | 0.86% | 67,314,240 |
| 2015-07-20 | 2015-07-16 | 1.140 | 59,642,000 | +2,120,000 | 0.85% | 67,991,880 |
| 2015-07-17 | 2015-07-15 | 1.110 | 57,522,000 | -1,646,000 | 0.82% | 63,849,420 |
| 2015-07-16 | 2015-07-14 | 1.220 | 59,168,000 | +1,948,000 | 0.85% | 72,184,960 |
| 2015-07-15 | 2015-07-13 | 1.350 | 57,220,000 | -100,000 | 0.82% | 77,247,000 |
| 2015-07-14 | 2015-07-10 | 1.070 | 57,320,000 | -1,530,000 | 0.82% | 61,332,400 |
| 2015-07-13 | 2015-07-09 | 1.100 | 58,850,000 | -466,000 | 0.84% | 64,735,000 |
| 2015-07-09 | 2015-07-07 | 1.040 | 59,316,000 | +1,002,000 | 0.85% | 61,688,640 |
| 2015-07-08 | 2015-07-06 | 1.110 | 58,314,000 | +2,280,000 | 0.83% | 64,728,540 |
| 2015-07-07 | 2015-07-03 | 1.160 | 56,034,000 | +3,254,000 | 0.80% | 64,999,440 |
| 2015-07-06 | 2015-07-02 | 1.240 | 52,780,000 | +52,060,000 | 0.76% | 65,447,200 |
| 2015-07-02 | 2015-06-29 | 1.300 | 720,000 | -164,000 | 0.01% | 936,000 |
| 2015-06-30 | 2015-06-26 | 1.360 | 884,000 | -2,136,000 | 0.01% | 1,202,240 |
| 2015-06-29 | 2015-06-25 | 1.420 | 3,020,000 | -6,740,000 | 0.04% | 4,288,400 |
| 2015-06-26 | 2015-06-24 | 1.380 | 9,760,000 | +1,990,000 | 0.14% | 13,468,800 |
| 2015-06-25 | 2015-06-23 | 1.410 | 7,770,000 | -7,000,000 | 0.11% | 10,955,700 |
| 2015-06-24 | 2015-06-22 | 1.450 | 14,770,000 | +80,000 | 0.21% | 21,416,500 |
| 2015-06-23 | 2015-06-19 | 1.470 | 14,690,000 | +3,320,000 | 0.21% | 21,594,300 |
| 2015-06-22 | 2015-06-18 | 1.500 | 11,370,000 | +1,850,000 | 0.16% | 17,055,000 |
| 2015-06-19 | 2015-06-17 | 1.620 | 9,520,000 | +5,870,000 | 0.14% | 15,422,400 |
| 2015-06-18 | 2015-06-16 | 1.600 | 3,650,000 | +910,000 | 0.05% | 5,840,000 |
| 2015-06-17 | 2015-06-15 | 1.480 | 2,740,000 | -2,780,000 | 0.04% | 4,055,200 |
| 2015-06-16 | 2015-06-12 | 1.510 | 5,520,000 | -16,000,000 | 0.08% | 8,335,200 |
| 2015-06-15 | 2015-06-11 | 1.510 | 21,520,000 | +4,000,000 | 0.31% | 32,495,200 |
| 2015-06-12 | 2015-06-10 | 1.590 | 17,520,000 | +4,000,000 | 0.25% | 27,856,800 |
| 2015-06-11 | 2015-06-09 | 1.510 | 13,520,000 | -200,000 | 0.19% | 20,415,200 |
| 2015-06-10 | 2015-06-08 | 1.600 | 13,720,000 | -1,344,000 | 0.20% | 21,952,000 |
| 2015-06-09 | 2015-06-05 | 1.620 | 15,064,000 | +1,384,000 | 0.22% | 24,403,680 |
| 2015-06-05 | 2015-06-03 | 1.670 | 13,680,000 | -5,212,000 | 0.20% | 22,845,600 |
| 2015-06-04 | 2015-06-02 | 1.680 | 18,892,000 | -7,694,000 | 0.27% | 31,738,560 |
| 2015-06-03 | 2015-06-01 | 1.700 | 26,586,000 | +2,066,000 | 0.38% | 45,196,200 |
| 2015-06-02 | 2015-05-29 | 1.720 | 24,520,000 | +4,130,000 | 0.35% | 42,174,400 |
| 2015-06-01 | 2015-05-28 | 1.550 | 20,390,000 | -576,000 | 0.29% | 31,604,500 |
| 2015-05-29 | 2015-05-27 | 1.600 | 20,966,000 | +82,000 | 0.30% | 33,545,600 |
| 2015-05-28 | 2015-05-26 | 1.660 | 20,884,000 | +2,214,000 | 0.30% | 34,667,440 |
| 2015-05-27 | 2015-05-22 | 1.700 | 18,670,000 | +14,850,000 | 0.27% | 31,739,000 |
| 2015-05-26 | 2015-05-21 | 1.700 | 3,820,000 | -4,164,000 | 0.05% | 6,494,000 |
| 2015-05-22 | 2015-05-20 | 1.690 | 7,984,000 | -2,940,000 | 0.11% | 13,492,960 |
| 2015-05-21 | 2015-05-19 | 1.690 | 10,924,000 | -3,506,000 | 0.16% | 18,461,560 |
| 2015-05-20 | 2015-05-18 | 1.660 | 14,430,000 | +2,102,000 | 0.21% | 23,953,800 |
| 2015-05-19 | 2015-05-15 | 1.700 | 12,328,000 | -2,192,000 | 0.18% | 20,957,600 |
| 2015-05-18 | 2015-05-14 | 1.690 | 14,520,000 | -1,900,000 | 0.21% | 24,538,800 |
| 2015-05-15 | 2015-05-13 | 1.670 | 16,420,000 | -1,100,000 | 0.23% | 27,421,400 |
| 2015-05-14 | 2015-05-12 | 1.690 | 17,520,000 | -2,768,000 | 0.25% | 29,608,800 |
| 2015-05-13 | 2015-05-11 | 1.700 | 20,288,000 | -232,000 | 0.29% | 34,489,600 |
| 2015-05-12 | 2015-05-08 | 1.680 | 20,520,000 | -3,000,000 | 0.29% | 34,473,600 |
| 2015-05-11 | 2015-05-07 | 1.570 | 23,520,000 | -1,300,000 | 0.34% | 36,926,400 |
| 2015-05-08 | 2015-05-06 | 1.620 | 24,820,000 | -2,784,000 | 0.36% | 40,208,400 |
| 2015-05-07 | 2015-05-05 | 1.550 | 27,604,000 | -368,000 | 0.39% | 42,786,200 |
| 2015-05-06 | 2015-05-04 | 1.620 | 27,972,000 | -650,000 | 0.40% | 45,314,640 |
| 2015-05-05 | 2015-04-30 | 1.600 | 28,622,000 | +2,502,000 | 0.41% | 45,795,200 |
| 2015-05-04 | 2015-04-29 | 1.630 | 26,120,000 | +1,600,000 | 0.37% | 42,575,600 |
| 2015-04-30 | 2015-04-28 | 1.640 | 24,520,000 | -80,000 | 0.35% | 40,212,800 |
| 2015-04-29 | 2015-04-27 | 1.650 | 24,600,000 | -1,220,000 | 0.35% | 40,590,000 |
| 2015-04-28 | 2015-04-24 | 1.680 | 25,820,000 | +3,400,000 | 0.37% | 43,377,600 |
| 2015-04-27 | 2015-04-23 | 1.620 | 22,420,000 | -1,786,000 | 0.32% | 36,320,400 |
| 2015-04-24 | 2015-04-22 | 1.690 | 24,206,000 | +1,226,000 | 0.35% | 40,908,140 |
| 2015-04-23 | 2015-04-21 | 1.700 | 22,980,000 | -4,430,000 | 0.33% | 39,066,000 |
| 2015-04-22 | 2015-04-20 | 1.700 | 27,410,000 | +1,590,000 | 0.39% | 46,597,000 |
| 2015-04-21 | 2015-04-17 | 1.710 | 25,820,000 | +300,000 | 0.37% | 44,152,200 |
| 2015-04-20 | 2015-04-16 | 1.740 | 25,520,000 | -1,926,000 | 0.37% | 44,404,800 |
| 2015-04-17 | 2015-04-15 | 1.730 | 27,446,000 | +1,226,000 | 0.39% | 47,481,580 |
| 2015-04-16 | 2015-04-14 | 1.740 | 26,220,000 | -2,090,000 | 0.38% | 45,622,800 |
| 2015-04-15 | 2015-04-13 | 1.790 | 28,310,000 | +1,090,000 | 0.41% | 50,674,900 |
| 2015-04-14 | 2015-04-10 | 1.600 | 27,220,000 | -3,194,000 | 0.39% | 43,552,000 |
| 2015-04-13 | 2015-04-09 | 1.600 | 30,414,000 | +926,000 | 0.44% | 48,662,400 |
| 2015-04-10 | 2015-04-08 | 1.620 | 29,488,000 | +2,770,000 | 0.42% | 47,770,560 |
| 2015-04-09 | 2015-04-02 | 1.310 | 26,718,000 | +798,000 | 0.38% | 35,000,580 |
| 2015-04-08 | 2015-04-01 | 1.310 | 25,920,000 | -2,626,000 | 0.37% | 33,955,200 |
| 2015-04-02 | 2015-03-31 | 1.240 | 28,546,000 | +1,576,000 | 0.41% | 35,397,040 |
| 2015-04-01 | 2015-03-30 | 1.220 | 26,970,000 | -400,000 | 0.39% | 32,903,400 |
| 2015-03-31 | 2015-03-27 | 1.210 | 27,370,000 | -1,062,000 | 0.39% | 33,117,700 |
| 2015-03-30 | 2015-03-26 | 1.250 | 28,432,000 | +112,000 | 0.41% | 35,540,000 |
| 2015-03-27 | 2015-03-25 | 1.260 | 28,320,000 | +3,614,000 | 0.41% | 35,683,200 |
| 2015-03-26 | 2015-03-24 | 1.260 | 24,706,000 | +438,000 | 0.35% | 31,129,560 |
| 2015-03-25 | 2015-03-23 | 1.330 | 24,268,000 | +768,000 | 0.35% | 32,276,440 |
| 2015-03-24 | 2015-03-20 | 1.360 | 23,500,000 | -300,000 | 0.34% | 31,960,000 |
| 2015-03-23 | 2015-03-19 | 1.350 | 23,800,000 | -3,900,000 | 0.34% | 32,130,000 |
| 2015-03-20 | 2015-03-18 | 1.310 | 27,700,000 | +300,000 | 0.40% | 36,287,000 |
| 2015-03-19 | 2015-03-17 | 1.290 | 27,400,000 | +320,000 | 0.39% | 35,346,000 |
| 2015-03-18 | 2015-03-16 | 1.360 | 27,080,000 | +4,688,000 | 0.39% | 36,828,800 |
| 2015-03-17 | 2015-03-13 | 1.360 | 22,392,000 | +952,000 | 0.32% | 30,453,120 |
| 2015-03-16 | 2015-03-12 | 1.330 | 21,440,000 | -586,000 | 0.31% | 28,515,200 |
| 2015-03-13 | 2015-03-11 | 1.350 | 22,026,000 | +626,000 | 0.32% | 29,735,100 |
| 2015-03-11 | 2015-03-09 | 1.330 | 21,400,000 | -50,000 | 0.31% | 28,462,000 |
| 2015-03-10 | 2015-03-06 | 1.330 | 21,450,000 | -320,000 | 0.31% | 28,528,500 |
| 2015-03-09 | 2015-03-05 | 1.330 | 21,770,000 | +250,000 | 0.31% | 28,954,100 |
| 2015-03-06 | 2015-03-04 | 1.290 | 21,520,000 | -320,000 | 0.31% | 27,760,800 |
| 2015-03-05 | 2015-03-03 | 1.270 | 21,840,000 | +1,320,000 | 0.31% | 27,736,800 |
| 2015-03-04 | 2015-03-02 | 1.310 | 20,520,000 | -28,000 | 0.29% | 26,881,200 |
| 2015-03-03 | 2015-02-27 | 1.350 | 20,548,000 | +2,148,000 | 0.29% | 27,739,800 |
| 2015-03-02 | 2015-02-26 | 1.320 | 18,400,000 | -646,000 | 0.26% | 24,288,000 |
| 2015-02-27 | 2015-02-25 | 1.330 | 19,046,000 | +96,000 | 0.27% | 25,331,180 |
| 2015-02-26 | 2015-02-24 | 1.320 | 18,950,000 | +550,000 | 0.27% | 25,014,000 |
| 2015-02-23 | 2015-02-16 | 1.310 | 18,400,000 | +4,500,000 | 0.26% | 24,104,000 |
| 2015-02-17 | 2015-02-13 | 1.280 | 13,900,000 | -3,000,000 | 0.20% | 17,792,000 |
| 2015-02-16 | 2015-02-12 | 1.280 | 16,900,000 | -5,150,000 | 0.28% | 21,632,000 |
| 2015-02-13 | 2015-02-11 | 1.260 | 22,050,000 | +50,000 | 0.37% | 27,783,000 |
| 2015-02-11 | 2015-02-09 | 1.350 | 22,000,000 | -576,000 | 0.37% | 29,700,000 |
| 2015-02-10 | 2015-02-06 | 1.370 | 22,576,000 | +676,000 | 0.38% | 30,929,120 |
| 2015-02-06 | 2015-02-04 | 1.290 | 21,900,000 | -900,000 | 0.37% | 28,251,000 |
| 2015-02-04 | 2015-02-02 | 1.150 | 22,800,000 | +900,000 | 0.38% | 26,220,000 |
| 2015-02-03 | 2015-01-30 | 1.200 | 21,900,000 | +1,000,000 | 0.37% | 26,280,000 |
| 2015-02-02 | 2015-01-29 | 1.200 | 20,900,000 | +5,000,000 | 0.35% | 25,080,000 |
| 2015-01-29 | 2015-01-27 | 1.100 | 15,900,000 | +1,000,000 | 0.27% | 17,490,000 |
| 2015-01-28 | 2015-01-26 | 1.180 | 14,900,000 | -100,000 | 0.25% | 17,582,000 |
| 2015-01-27 | 2015-01-23 | 1.110 | 15,000,000 | +2,100,000 | 0.25% | 16,650,000 |
| 2015-01-26 | 2015-01-22 | 1.000 | 12,900,000 | +2,000,000 | 0.22% | 12,900,000 |
| 2015-01-22 | 2015-01-20 | 1.070 | 10,900,000 | +346,000 | 0.18% | 11,663,000 |
| 2015-01-21 | 2015-01-19 | 1.020 | 10,554,000 | +2,920,000 | 0.18% | 10,765,080 |
| 2015-01-20 | 2015-01-16 | 1.080 | 7,634,000 | -1,000,000 | 0.13% | 8,244,720 |
| 2015-01-19 | 2015-01-15 | 1.090 | 8,634,000 | +3,000,000 | 0.15% | 9,411,060 |
| 2015-01-16 | 2015-01-14 | 1.180 | 5,634,000 | +476,000 | 0.09% | 6,648,120 |
| 2015-01-15 | 2015-01-13 | 1.150 | 5,158,000 | +864,000 | 0.09% | 5,931,700 |
| 2015-01-14 | 2015-01-12 | 1.140 | 4,294,000 | +1,414,000 | 0.07% | 4,895,160 |
| 2014-12-30 | 2014-12-24 | 1.270 | 2,880,000 | -16,000 | 0.05% | 3,657,600 |
| 2014-12-29 | 2014-12-22 | 1.290 | 2,896,000 | -24,000 | 0.05% | 3,735,840 |
| 2014-12-23 | 2014-12-19 | 1.490 | 2,920,000 | +40,000 | 0.05% | 4,350,800 |
| 2014-12-19 | 2014-12-17 | 23.120 | 2,880,000 | +2,700,000 | 0.05% | 66,585,600 |
| 2014-12-18 | 2014-12-16 | 23.720 | 180,000 | -2,000 | 0.05% | 4,269,600 |
| 2014-12-16 | 2014-12-12 | 23.560 | 182,000 | +2,000 | 0.05% | 4,287,920 |
| 2014-12-15 | 2014-12-11 | 23.600 | 180,000 | -3,500 | 0.05% | 4,248,000 |
| 2014-12-12 | 2014-12-10 | 23.960 | 183,500 | +2,500 | 0.05% | 4,396,660 |
| 2014-12-11 | 2014-12-09 | 23.280 | 181,000 | -1,500 | 0.05% | 4,213,680 |
| 2014-12-10 | 2014-12-08 | 24.120 | 182,500 | +2,500 | 0.05% | 4,401,900 |
| 2014-12-01 | 2014-11-27 | 24.000 | 180,000 | -10,000 | 0.05% | 4,320,000 |
| 2014-11-26 | 2014-11-24 | 24.800 | 190,000 | +5,000 | 0.05% | 4,712,000 |
| 2014-11-25 | 2014-11-21 | 25.680 | 185,000 | +2,500 | 0.05% | 4,750,800 |
| 2014-11-24 | 2014-11-20 | 25.920 | 182,500 | +2,500 | 0.05% | 4,730,400 |
| 2014-11-21 | 2014-11-19 | 25.720 | 180,000 | -8,000 | 0.05% | 4,629,600 |
| 2014-11-20 | 2014-11-18 | 26.000 | 188,000 | +3,000 | 0.05% | 4,888,000 |
| 2014-11-19 | 2014-11-17 | 25.680 | 185,000 | +3,500 | 0.05% | 4,750,800 |
| 2014-11-18 | 2014-11-14 | 25.600 | 181,500 | -2,500 | 0.05% | 4,646,400 |
| 2014-11-17 | 2014-11-13 | 25.560 | 184,000 | +2,000 | 0.05% | 4,703,040 |
| 2014-11-14 | 2014-11-12 | 25.160 | 182,000 | -9,000 | 0.05% | 4,579,120 |
| 2014-11-13 | 2014-11-11 | 25.320 | 191,000 | +6,000 | 0.05% | 4,836,120 |
| 2014-11-04 | 2014-10-31 | 27.000 | 185,000 | +5,000 | 0.05% | 4,995,000 |
| 2014-10-30 | 2014-10-28 | 26.880 | 180,000 | -7,000 | 0.05% | 4,838,400 |
| 2014-10-29 | 2014-10-27 | 26.400 | 187,000 | -4,500 | 0.05% | 4,936,800 |
| 2014-10-24 | 2014-10-22 | 25.600 | 191,500 | +4,000 | 0.05% | 4,902,400 |
| 2014-10-22 | 2014-10-20 | 24.800 | 187,500 | +2,500 | 0.05% | 4,650,000 |
| 2014-10-21 | 2014-10-17 | 25.880 | 185,000 | +5,000 | 0.05% | 4,787,800 |
| 2014-10-20 | 2014-10-16 | 26.800 | 180,000 | -6,500 | 0.05% | 4,824,000 |
| 2014-10-17 | 2014-10-15 | 27.200 | 186,500 | +3,000 | 0.05% | 5,072,800 |
| 2014-10-16 | 2014-10-14 | 27.680 | 183,500 | -1,500 | 0.05% | 5,079,280 |
| 2014-10-15 | 2014-10-13 | 28.280 | 185,000 | -5,000 | 0.05% | 5,231,800 |
| 2014-10-14 | 2014-10-10 | 28.200 | 190,000 | +7,500 | 0.05% | 5,358,000 |
| 2014-10-13 | 2014-10-09 | 28.080 | 182,500 | -8,500 | 0.05% | 5,124,600 |
| 2014-10-10 | 2014-10-08 | 28.040 | 191,000 | -500 | 0.05% | 5,355,640 |
| 2014-10-09 | 2014-10-07 | 27.840 | 191,500 | +8,000 | 0.05% | 5,331,360 |
| 2014-10-08 | 2014-10-06 | 27.480 | 183,500 | -2,500 | 0.05% | 5,042,580 |
| 2014-10-07 | 2014-10-03 | 27.520 | 186,000 | +6,000 | 0.05% | 5,118,720 |
| 2014-10-06 | 2014-09-30 | 27.600 | 180,000 | -9,000 | 0.05% | 4,968,000 |
| 2014-10-03 | 2014-09-29 | 27.680 | 189,000 | +6,000 | 0.05% | 5,231,520 |
| 2014-09-30 | 2014-09-26 | 27.600 | 183,000 | +1,000 | 0.05% | 5,050,800 |
| 2014-09-29 | 2014-09-25 | 27.360 | 182,000 | +500 | 0.05% | 4,979,520 |
| 2014-09-26 | 2014-09-24 | 27.320 | 181,500 | +1,500 | 0.05% | 4,958,580 |
| 2014-09-25 | 2014-09-23 | 27.240 | 180,000 | -1,500 | 0.05% | 4,903,200 |
| 2014-09-24 | 2014-09-22 | 27.120 | 181,500 | +500 | 0.05% | 4,922,280 |
| 2014-09-23 | 2014-09-19 | 26.360 | 181,000 | -2,500 | 0.05% | 4,771,160 |
| 2014-09-22 | 2014-09-18 | 26.520 | 183,500 | +2,500 | 0.05% | 4,866,420 |
| 2014-09-19 | 2014-09-17 | 26.520 | 181,000 | +1,000 | 0.05% | 4,800,120 |
| 2014-09-17 | 2014-09-15 | 26.400 | 180,000 | -1,000 | 0.05% | 4,752,000 |
| 2014-09-16 | 2014-09-12 | 26.120 | 181,000 | -13,500 | 0.05% | 4,727,720 |
| 2014-09-15 | 2014-09-11 | 25.200 | 194,500 | -5,000 | 0.05% | 4,901,400 |
| 2014-09-12 | 2014-09-10 | 24.240 | 199,500 | -500 | 0.05% | 4,835,880 |
| 2014-09-11 | 2014-09-08 | 24.000 | 200,000 | -135,000 | 0.05% | 4,800,000 |
| 2014-09-05 | 2014-09-03 | 22.760 | 335,000 | -2,500 | 0.09% | 7,624,600 |
| 2014-09-04 | 2014-09-02 | 22.760 | 337,500 | +2,500 | 0.09% | 7,681,500 |
| 2014-09-02 | 2014-08-29 | 22.680 | 335,000 | -12,000 | 0.09% | 7,597,800 |
| 2014-09-01 | 2014-08-28 | 22.560 | 347,000 | +1,000 | 0.09% | 7,828,320 |
| 2014-08-28 | 2014-08-26 | 21.200 | 346,000 | +1,000 | 0.09% | 7,335,200 |
| 2014-08-26 | 2014-08-22 | 16.760 | 345,000 | -1,000 | 0.09% | 5,782,200 |
| 2014-08-21 | 2014-08-19 | 16.960 | 346,000 | +1,000 | 0.09% | 5,868,160 |
| 2014-08-20 | 2014-08-18 | 16.880 | 345,000 | +2,500 | 0.09% | 5,823,600 |
| 2014-08-19 | 2014-08-15 | 16.120 | 342,500 | +10,000 | 0.09% | 5,521,100 |
| 2014-08-18 | 2014-08-14 | 16.320 | 332,500 | +6,500 | 0.09% | 5,426,400 |
| 2014-08-15 | 2014-08-13 | 16.880 | 326,000 | +11,000 | 0.09% | 5,502,880 |
| 2014-08-14 | 2014-08-12 | 17.560 | 315,000 | -7,500 | 0.08% | 5,531,400 |
| 2014-08-12 | 2014-08-08 | 18.520 | 322,500 | +2,500 | 0.09% | 5,972,700 |
| 2014-08-11 | 2014-08-07 | 18.760 | 320,000 | +3,500 | 0.09% | 6,003,200 |
| 2014-08-08 | 2014-08-06 | 18.640 | 316,500 | -5,000 | 0.09% | 5,899,560 |
| 2014-08-07 | 2014-08-05 | 18.720 | 321,500 | +5,000 | 0.09% | 6,018,480 |
| 2014-08-06 | 2014-08-04 | 18.680 | 316,500 | -3,500 | 0.09% | 5,912,220 |
| 2014-08-05 | 2014-08-01 | 18.840 | 320,000 | +5,000 | 0.09% | 6,028,800 |
| 2014-08-04 | 2014-07-31 | 18.760 | 315,000 | -7,500 | 0.08% | 5,909,400 |
| 2014-08-01 | 2014-07-30 | 18.800 | 322,500 | +7,500 | 0.09% | 6,063,000 |
| 2014-07-31 | 2014-07-29 | 18.760 | 315,000 | -2,000 | 0.08% | 5,909,400 |
| 2014-07-25 | 2014-07-23 | 18.840 | 317,000 | -1,000 | 0.09% | 5,972,280 |
| 2014-07-24 | 2014-07-22 | 18.840 | 318,000 | +3,000 | 0.09% | 5,991,120 |
| 2014-07-21 | 2014-07-17 | 18.680 | 315,000 | -1,000 | 0.08% | 5,884,200 |
| 2014-05-28 | 2014-05-26 | 17.120 | 316,000 | +1,000 | 0.09% | 5,409,920 |
| 2014-03-25 | 2014-03-21 | 21.000 | 315,000 | -6,000 | 0.08% | 6,615,000 |
| 2014-03-24 | 2014-03-20 | 20.960 | 321,000 | -6,500 | 0.09% | 6,728,160 |
| 2014-03-19 | 2014-03-17 | 20.800 | 327,500 | -6,500 | 0.09% | 6,812,000 |
| 2014-03-18 | 2014-03-14 | 20.320 | 334,000 | +5,500 | 0.09% | 6,786,880 |
| 2014-03-17 | 2014-03-13 | 20.000 | 328,500 | -10,500 | 0.09% | 6,570,000 |
| 2014-03-14 | 2014-03-12 | 20.000 | 339,000 | +4,000 | 0.09% | 6,780,000 |
| 2014-03-12 | 2014-03-10 | 18.520 | 335,000 | -5,000 | 0.09% | 6,204,200 |
| 2014-03-10 | 2014-03-06 | 18.440 | 340,000 | -7,500 | 0.09% | 6,269,600 |
| 2014-03-07 | 2014-03-05 | 18.000 | 347,500 | -5,000 | 0.09% | 6,255,000 |
| 2014-03-05 | 2014-03-03 | 17.600 | 352,500 | +2,500 | 0.09% | 6,204,000 |
| 2014-02-27 | 2014-02-25 | 17.200 | 350,000 | -2,500 | 0.09% | 6,020,000 |
| 2014-02-26 | 2014-02-24 | 16.240 | 352,500 | -5,000 | 0.09% | 5,724,600 |
| 2014-02-20 | 2014-02-18 | 15.160 | 357,500 | -1,500 | 0.10% | 5,419,700 |
| 2014-02-19 | 2014-02-17 | 14.600 | 359,000 | -14,500 | 0.10% | 5,241,400 |
| 2014-02-18 | 2014-02-14 | 12.560 | 373,500 | -16,000 | 0.10% | 4,691,160 |
| 2014-02-17 | 2014-02-13 | 8.800 | 389,500 | -7,500 | 0.10% | 3,427,600 |
| 2014-02-14 | 2014-02-12 | 8.280 | 397,000 | -500 | 0.11% | 3,287,160 |
| 2014-02-13 | 2014-02-11 | 8.400 | 397,500 | -5,000 | 0.11% | 3,339,000 |
| 2014-02-11 | 2014-02-07 | 8.200 | 402,500 | -7,500 | 0.12% | 3,300,500 |
| 2014-02-10 | 2014-02-06 | 7.600 | 410,000 | -7,500 | 0.12% | 3,116,000 |
| 2014-02-06 | 2014-02-04 | 7.600 | 417,500 | -2,500 | 0.12% | 3,173,000 |
| 2014-02-05 | 2014-01-30 | 7.520 | 420,000 | -7,500 | 0.12% | 3,158,400 |
| 2014-02-04 | 2014-01-28 | 7.200 | 427,500 | -5,000 | 0.12% | 3,078,000 |
| 2014-01-20 | 2014-01-16 | 5.160 | 432,500 | -1,600 | 0.12% | 2,231,700 |
| 2014-01-17 | 2014-01-15 | 5.800 | 434,100 | -12,500 | 0.13% | 2,517,780 |
| 2014-01-14 | 2014-01-10 | 3.640 | 446,600 | +12,500 | 0.13% | 1,625,624 |
| 2014-01-08 | 2014-01-06 | 3.320 | 434,100 | +117,500 | 0.13% | 1,441,212 |
| 2014-01-06 | 2014-01-02 | 3.320 | 316,600 | +315,000 | 0.09% | 1,051,112 |
| 2013-11-29 | 2013-11-27 | 2.800 | 1,600 | -35,000 | 0.00% | 4,480 |
| 2013-09-06 | 2013-09-04 | 2.360 | 36,600 | -4,500 | 0.01% | 86,376 |
| 2013-09-05 | 2013-09-03 | 2.400 | 41,100 | +4,500 | 0.01% | 98,640 |
| 2013-08-22 | 2013-08-20 | 3.400 | 36,600 | -2,500 | 0.01% | 124,440 |
| 2013-08-13 | 2013-08-09 | 3.360 | 39,100 | +2,500 | 0.01% | 131,376 |
| 2013-08-06 | 2013-08-02 | 1.860 | 36,600 | +35,000 | 0.01% | 68,076 |
| 2013-05-07 | 2013-05-03 | 1.380 | 1,600 | -5,000 | 0.00% | 2,208 |
| 2013-05-06 | 2013-05-02 | 1.440 | 6,600 | +5,000 | 0.00% | 9,504 |
| 2011-12-28 | 2011-12-22 | 3.800 | 1,600 | -18,000 | 0.00% | 6,080 |
| 2011-12-20 | 2011-12-16 | 3.760 | 19,600 | +18,000 | 0.01% | 73,696 |
| 2011-11-01 | 2011-10-28 | 4.040 | 1,600 | -44,500 | 0.00% | 6,464 |
| 2011-10-31 | 2011-10-27 | 4.040 | 46,100 | +44,500 | 0.01% | 186,244 |
| 2011-10-28 | 2011-10-26 | 4.040 | 1,600 | -68,000 | 0.00% | 6,464 |
| 2011-10-26 | 2011-10-24 | 4.160 | 69,600 | +68,000 | 0.02% | 289,536 |
| 2011-10-06 | 2011-10-03 | 3.760 | 1,600 | -49,500 | 0.00% | 6,016 |
| 2011-10-03 | 2011-09-28 | 5.240 | 51,100 | +49,500 | 0.01% | 267,764 |
| 2011-09-02 | 2011-08-31 | 5.360 | 1,600 | -12,500 | 0.00% | 8,576 |
| 2011-08-31 | 2011-08-29 | 5.360 | 14,100 | +12,500 | 0.00% | 75,576 |
| 2011-08-19 | 2011-08-17 | 5.520 | 1,600 | -43,000 | 0.00% | 8,832 |
| 2011-08-17 | 2011-08-15 | 5.520 | 44,600 | +43,000 | 0.01% | 246,192 |
| 2011-08-15 | 2011-08-11 | 5.440 | 1,600 | -12,500 | 0.00% | 8,704 |
| 2011-08-11 | 2011-08-09 | 5.560 | 14,100 | +12,500 | 0.00% | 78,396 |
| 2011-08-09 | 2011-08-05 | 5.880 | 1,600 | -37,500 | 0.00% | 9,408 |
| 2011-08-05 | 2011-08-03 | 6.000 | 39,100 | +37,500 | 0.01% | 234,600 |
| 2011-07-28 | 2011-07-26 | 6.160 | 1,600 | -25,000 | 0.00% | 9,856 |
| 2011-07-26 | 2011-07-22 | 5.840 | 26,600 | -6,500 | 0.01% | 155,344 |
| 2011-07-22 | 2011-07-20 | 5.720 | 33,100 | +25,000 | 0.01% | 189,332 |
| 2011-07-21 | 2011-07-19 | 5.960 | 8,100 | +6,500 | 0.00% | 48,276 |
| 2011-07-11 | 2011-07-07 | 5.600 | 1,600 | -50,000 | 0.00% | 8,960 |
| 2011-07-07 | 2011-07-05 | 5.640 | 51,600 | +50,000 | 0.01% | 291,024 |
| 2011-06-30 | 2011-06-28 | 6.000 | 1,600 | -50,000 | 0.00% | 9,600 |
| 2011-06-28 | 2011-06-24 | 5.960 | 51,600 | +50,000 | 0.01% | 307,536 |
| 2011-06-21 | 2011-06-17 | 5.840 | 1,600 | -7,500 | 0.00% | 9,344 |
| 2011-06-20 | 2011-06-16 | 5.920 | 9,100 | -20,000 | 0.00% | 53,872 |
| 2011-06-17 | 2011-06-15 | 5.880 | 29,100 | +27,500 | 0.01% | 171,108 |
| 2011-06-07 | 2011-06-02 | 6.040 | 1,600 | -51,000 | 0.00% | 9,664 |
| 2011-06-02 | 2011-05-31 | 6.320 | 52,600 | +51,000 | 0.02% | 332,432 |
| 2011-06-01 | 2011-05-30 | 6.280 | 1,600 | -50,000 | 0.00% | 10,048 |
| 2011-05-30 | 2011-05-26 | 6.320 | 51,600 | +50,000 | 0.01% | 326,112 |
| 2011-05-26 | 2011-05-24 | 6.400 | 1,600 | -50,500 | 0.00% | 10,240 |
| 2011-05-24 | 2011-05-20 | 6.480 | 52,100 | +50,500 | 0.02% | 337,608 |
| 2011-05-20 | 2011-05-18 | 6.520 | 1,600 | -37,500 | 0.00% | 10,432 |
| 2011-05-18 | 2011-05-16 | 6.560 | 39,100 | +37,500 | 0.01% | 256,496 |
| 2011-05-12 | 2011-05-09 | 6.440 | 1,600 | -75,000 | 0.00% | 10,304 |
| 2011-05-11 | 2011-05-06 | 6.440 | 76,600 | +500 | 0.02% | 493,304 |
| 2011-05-09 | 2011-05-05 | 6.480 | 76,100 | +74,500 | 0.02% | 493,128 |
| 2011-05-06 | 2011-05-04 | 6.560 | 1,600 | -4,000 | 0.00% | 10,496 |
| 2011-05-05 | 2011-05-03 | 6.560 | 5,600 | +4,000 | 0.00% | 36,736 |
| 2011-05-04 | 2011-04-29 | 6.480 | 1,600 | -25,000 | 0.00% | 10,368 |
| 2011-05-03 | 2011-04-28 | 6.560 | 26,600 | -10,000 | 0.01% | 174,496 |
| 2011-04-29 | 2011-04-27 | 6.560 | 36,600 | +33,000 | 0.01% | 240,096 |
| 2011-04-28 | 2011-04-26 | 6.640 | 3,600 | +2,000 | 0.00% | 23,904 |
| 2011-04-15 | 2011-04-13 | 6.640 | 1,600 | -45,000 | 0.00% | 10,624 |
| 2011-04-13 | 2011-04-11 | 6.520 | 46,600 | +45,000 | 0.01% | 303,832 |
| 2011-03-30 | 2011-03-28 | 6.320 | 1,600 | -22,500 | 0.00% | 10,112 |
| 2011-03-28 | 2011-03-24 | 6.600 | 24,100 | +22,500 | 0.01% | 159,060 |
| 2011-03-22 | 2011-03-18 | 6.520 | 1,600 | -100,000 | 0.00% | 10,432 |
| 2011-03-18 | 2011-03-16 | 6.480 | 101,600 | +100,000 | 0.03% | 658,368 |
| 2011-03-14 | 2011-03-10 | 6.640 | 1,600 | -66,500 | 0.00% | 10,624 |
| 2011-03-10 | 2011-03-08 | 6.760 | 68,100 | +66,500 | 0.02% | 460,356 |
| 2011-03-08 | 2011-03-04 | 6.960 | 1,600 | -60,000 | 0.00% | 11,136 |
| 2011-03-04 | 2011-03-02 | 6.080 | 61,600 | +60,000 | 0.02% | 374,528 |
| 2011-02-22 | 2011-02-18 | 6.960 | 1,600 | -22,500 | 0.00% | 11,136 |
| 2011-02-21 | 2011-02-17 | 6.960 | 24,100 | +22,500 | 0.01% | 167,736 |
| 2011-02-14 | 2011-02-10 | 6.960 | 1,600 | -47,500 | 0.00% | 11,136 |
| 2011-02-11 | 2011-02-09 | 7.000 | 49,100 | -4,500 | 0.01% | 343,700 |
| 2011-02-09 | 2011-02-07 | 7.160 | 53,600 | +52,000 | 0.02% | 383,776 |
| 2011-01-31 | 2011-01-27 | 7.000 | 1,600 | -42,500 | 0.00% | 11,200 |
| 2011-01-27 | 2011-01-25 | 7.080 | 44,100 | +42,500 | 0.01% | 312,228 |
| 2011-01-24 | 2011-01-20 | 7.200 | 1,600 | -30,000 | 0.00% | 11,520 |
| 2011-01-20 | 2011-01-18 | 7.120 | 31,600 | +30,000 | 0.01% | 224,992 |
| 2011-01-11 | 2011-01-07 | 6.280 | 1,600 | -7,000 | 0.00% | 10,048 |
| 2011-01-07 | 2011-01-05 | 7.080 | 8,600 | +7,000 | 0.00% | 60,888 |
| 2011-01-03 | 2010-12-29 | 7.120 | 1,600 | -58,000 | 0.00% | 11,392 |
| 2010-12-29 | 2010-12-24 | 6.920 | 59,600 | +58,000 | 0.02% | 412,432 |
| 2010-12-17 | 2010-12-15 | 7.280 | 1,600 | -47,500 | 0.00% | 11,648 |
| 2010-12-14 | 2010-12-10 | 7.320 | 49,100 | +47,500 | 0.01% | 359,412 |
| 2010-12-10 | 2010-12-08 | 6.920 | 1,600 | -33,000 | 0.00% | 11,072 |
| 2010-12-08 | 2010-12-06 | 7.240 | 34,600 | +33,000 | 0.01% | 250,504 |
| 2010-12-01 | 2010-11-29 | 7.200 | 1,600 | -38,000 | 0.00% | 11,520 |
| 2010-11-24 | 2010-11-22 | 7.400 | 39,600 | +37,000 | 0.01% | 293,040 |
| 2010-11-18 | 2010-11-16 | 7.240 | 2,600 | +1,000 | 0.00% | 18,824 |
| 2010-11-17 | 2010-11-15 | 7.360 | 1,600 | -27,500 | 0.00% | 11,776 |
| 2010-11-15 | 2010-11-11 | 7.520 | 29,100 | +27,500 | 0.01% | 218,832 |
| 2010-11-08 | 2010-11-04 | 7.520 | 1,600 | -9,500 | 0.00% | 12,032 |
| 2010-11-05 | 2010-11-03 | 7.520 | 11,100 | +9,500 | 0.00% | 83,472 |
| 2010-11-03 | 2010-11-01 | 7.560 | 1,600 | -47,500 | 0.00% | 12,096 |
| 2010-11-01 | 2010-10-28 | 7.480 | 49,100 | +47,500 | 0.01% | 367,268 |
| 2010-10-28 | 2010-10-26 | 7.480 | 1,600 | -42,000 | 0.00% | 11,968 |
| 2010-10-26 | 2010-10-22 | 7.800 | 43,600 | +42,000 | 0.01% | 340,080 |
| 2010-10-18 | 2010-10-14 | 7.600 | 1,600 | -25,000 | 0.00% | 12,160 |
| 2010-10-14 | 2010-10-12 | 7.600 | 26,600 | +25,000 | 0.01% | 202,160 |
| 2010-10-05 | 2010-09-30 | 8.040 | 1,600 | -54,500 | 0.00% | 12,864 |
| 2010-09-30 | 2010-09-28 | 7.960 | 56,100 | +54,500 | 0.02% | 446,556 |
| 2010-09-24 | 2010-09-21 | 7.960 | 1,600 | -50,000 | 0.00% | 12,736 |
| 2010-09-22 | 2010-09-20 | 7.960 | 51,600 | +25,000 | 0.01% | 410,736 |
| 2010-09-20 | 2010-09-16 | 7.960 | 26,600 | +24,000 | 0.01% | 211,736 |
| 2010-09-17 | 2010-09-15 | 7.720 | 2,600 | +1,000 | 0.00% | 20,072 |
| 2010-09-10 | 2010-09-08 | 7.080 | 1,600 | -11,000 | 0.00% | 11,328 |
| 2010-09-08 | 2010-09-06 | 7.160 | 12,600 | +11,000 | 0.00% | 90,216 |
| 2010-07-05 | 2010-06-30 | 7.920 | 1,600 | -2,500 | 0.00% | 12,672 |
| 2010-06-30 | 2010-06-28 | 7.960 | 4,100 | +2,000 | 0.00% | 32,636 |
| 2010-06-29 | 2010-06-25 | 7.960 | 2,100 | +500 | 0.00% | 16,716 |
| 2010-06-24 | 2010-06-22 | 7.320 | 1,600 | -1,000 | 0.00% | 11,712 |
| 2010-06-23 | 2010-06-21 | 7.360 | 2,600 | +1,000 | 0.00% | 19,136 |
| 2010-06-09 | 2010-06-07 | 7.720 | 1,600 | -1,500 | 0.00% | 12,352 |
| 2010-06-08 | 2010-06-04 | 7.840 | 3,100 | +500 | 0.00% | 24,304 |
| 2010-06-07 | 2010-06-03 | 8.000 | 2,600 | +1,000 | 0.00% | 20,800 |
| 2010-06-01 | 2010-05-28 | 8.160 | 1,600 | -3,500 | 0.00% | 13,056 |
| 2010-05-31 | 2010-05-27 | 8.160 | 5,100 | +3,000 | 0.00% | 41,616 |
| 2010-05-27 | 2010-05-25 | 7.720 | 2,100 | -3,000 | 0.00% | 16,212 |
| 2010-05-25 | 2010-05-20 | 7.560 | 5,100 | +1,000 | 0.00% | 38,556 |
| 2010-05-19 | 2010-05-17 | 6.680 | 4,100 | +1,000 | 0.00% | 27,388 |
| 2010-05-18 | 2010-05-14 | 6.720 | 3,100 | +1,500 | 0.00% | 20,832 |
| 2010-05-10 | 2010-05-06 | 6.640 | 1,600 | -2,500 | 0.00% | 10,624 |
| 2010-05-07 | 2010-05-05 | 6.040 | 4,100 | -2,500 | 0.00% | 24,764 |
| 2010-05-06 | 2010-05-04 | 6.200 | 6,600 | +4,000 | 0.00% | 40,920 |
| 2010-04-30 | 2010-04-28 | 8.320 | 2,600 | -15,000 | 0.00% | 21,632 |
| 2010-04-29 | 2010-04-27 | 8.600 | 17,600 | +15,000 | 0.01% | 151,360 |
| 2010-04-27 | 2010-04-23 | 7.960 | 2,600 | -1,000 | 0.00% | 20,696 |
| 2010-04-26 | 2010-04-22 | 8.000 | 3,600 | +2,000 | 0.00% | 28,800 |
| 2010-04-22 | 2010-04-20 | 8.120 | 1,600 | -1,000 | 0.00% | 12,992 |
| 2010-04-21 | 2010-04-19 | 8.200 | 2,600 | +1,000 | 0.00% | 21,320 |
| 2010-04-15 | 2010-04-13 | 8.920 | 1,600 | -1,000 | 0.00% | 14,272 |
| 2010-04-14 | 2010-04-12 | 9.120 | 2,600 | +1,000 | 0.00% | 23,712 |
| 2010-03-19 | 2010-03-17 | 8.520 | 1,600 | -2,000 | 0.00% | 13,632 |
| 2010-03-18 | 2010-03-16 | 8.320 | 3,600 | -25,000 | 0.00% | 29,952 |
| 2010-03-17 | 2010-03-15 | 8.920 | 28,600 | +1,000 | 0.01% | 255,112 |
| 2010-03-16 | 2010-03-12 | 9.320 | 27,600 | +1,000 | 0.01% | 257,232 |
| 2010-03-12 | 2010-03-10 | 8.960 | 26,600 | -34,500 | 0.01% | 238,336 |
| 2010-03-11 | 2010-03-09 | 9.960 | 61,100 | +5,500 | 0.02% | 608,556 |
| 2010-03-10 | 2010-03-08 | 11.440 | 55,600 | +4,000 | 0.02% | 636,064 |
| 2010-03-09 | 2010-03-05 | 11.680 | 51,600 | -5,500 | 0.01% | 602,688 |
| 2010-03-04 | 2010-03-02 | 11.600 | 57,100 | -1,000 | 0.02% | 662,360 |
| 2010-02-25 | 2010-02-23 | 11.640 | 58,100 | -1,500 | 0.02% | 676,284 |
| 2010-02-24 | 2010-02-22 | 11.400 | 59,600 | -1,500 | 0.02% | 679,440 |
| 2010-02-18 | 2010-02-12 | 10.440 | 61,100 | +1,500 | 0.02% | 637,884 |
| 2010-02-05 | 2010-02-03 | 10.680 | 59,600 | -13,000 | 0.02% | 636,528 |
| 2010-02-01 | 2010-01-28 | 10.720 | 72,600 | +500 | 0.02% | 778,272 |
| 2010-01-29 | 2010-01-27 | 11.080 | 72,100 | -2,500 | 0.02% | 798,868 |
| 2010-01-26 | 2010-01-22 | 10.680 | 74,600 | -10,000 | 0.02% | 796,728 |
| 2010-01-20 | 2010-01-18 | 11.240 | 84,600 | +2,000 | 0.02% | 950,904 |
| 2010-01-19 | 2010-01-15 | 11.400 | 82,600 | +6,000 | 0.02% | 941,640 |
| 2010-01-15 | 2010-01-13 | 10.440 | 76,600 | +19,500 | 0.02% | 799,704 |
| 2010-01-14 | 2010-01-12 | 10.560 | 57,100 | +8,000 | 0.02% | 602,976 |
| 2010-01-12 | 2010-01-08 | 11.600 | 49,100 | -4,000 | 0.01% | 569,560 |
| 2010-01-11 | 2010-01-07 | 10.000 | 53,100 | +16,500 | 0.02% | 531,000 |
| 2010-01-08 | 2010-01-06 | 7.400 | 36,600 | +2,000 | 0.01% | 270,840 |
| 2009-12-28 | 2009-12-22 | 6.720 | 34,600 | +3,000 | 0.01% | 232,512 |
| 2009-12-17 | 2009-12-15 | 6.840 | 31,600 | +5,000 | 0.01% | 216,144 |
| 2009-12-09 | 2009-12-07 | 6.360 | 26,600 | -16,000 | 0.01% | 169,176 |
| 2009-12-08 | 2009-12-04 | 6.600 | 42,600 | -5,000 | 0.01% | 281,160 |
| 2009-10-02 | 2009-09-29 | 7.600 | 47,600 | -7,000 | 0.13% | 361,760 |
| 2009-09-21 | 2009-09-17 | 9.520 | 54,600 | -500 | 0.15% | 519,792 |
| 2009-09-14 | 2009-09-10 | 9.920 | 55,100 | -5,000 | 0.15% | 546,592 |
| 2009-08-31 | 2009-08-27 | 8.600 | 60,100 | +7,500 | 0.17% | 516,860 |
| 2009-08-28 | 2009-08-26 | 8.560 | 52,600 | +45,000 | 0.14% | 450,256 |
| 2009-08-27 | 2009-08-25 | 7.040 | 7,600 | +6,000 | 0.02% | 53,504 |
| 2009-06-05 | 2009-06-03 | 6.880 | 1,600 | -25,300 | 0.00% | 11,008 |
| 2009-06-01 | 2009-05-27 | 4.320 | 26,900 | -20,500 | 0.07% | 116,208 |
| 2009-05-27 | 2009-05-25 | 5.040 | 47,400 | -25,000 | 0.13% | 238,896 |
| 2009-05-26 | 2009-05-22 | 4.400 | 72,400 | +8,500 | 0.20% | 318,560 |
| 2009-05-25 | 2009-05-21 | 3.720 | 63,900 | +10,000 | 0.18% | 237,708 |
| 2009-05-22 | 2009-05-20 | 3.560 | 53,900 | +42,500 | 0.15% | 191,884 |
| 2009-04-23 | 2009-04-21 | 2.800 | 11,400 | -273,600 | 0.03% | 31,920 |
| 2009-04-07 | 2009-04-03 | 0.231 | 285,000 | +273,600 | 0.78% | 65,906 |
| 2009-04-06 | 2009-04-02 | 0.225 | 11,400 | -171,000 | 0.03% | 2,565 |
| 2009-02-13 | 2009-02-11 | 0.262 | 182,400 | -24,000 | 0.03% | 47,880 |
| 2008-10-20 | 2008-10-16 | 0.269 | 206,400 | -960 | 0.04% | 55,470 |
| 2008-10-17 | 2008-10-15 | 0.306 | 207,360 | -79,360 | 0.04% | 63,504 |
| 2008-08-08 | 2008-08-05 | 1.000 | 286,720 | -20,480 | 0.05% | 286,720 |
| 2008-07-28 | 2008-07-24 | 1.137 | 307,200 | +97,280 | 0.05% | 349,440 |
| 2008-07-24 | 2008-07-22 | 1.050 | 209,920 | -32,000 | 0.04% | 220,416 |
| 2008-07-18 | 2008-07-16 | 1.100 | 241,920 | -48,640 | 0.04% | 266,112 |
| 2008-07-16 | 2008-07-14 | 0.881 | 290,560 | +1,280 | 0.05% | 256,056 |
| 2008-03-11 | 2008-03-07 | 1.275 | 289,280 | -10,240 | 0.05% | 368,832 |
| 2008-03-07 | 2008-03-05 | 1.350 | 299,520 | -21,760 | 0.05% | 404,352 |
| 2008-03-04 | 2008-02-29 | 1.369 | 321,280 | +46,080 | 0.06% | 439,752 |
| 2008-02-25 | 2008-02-21 | 1.500 | 275,200 | +25,600 | 0.05% | 412,800 |
| 2008-02-22 | 2008-02-20 | 1.500 | 249,600 | +33,280 | 0.04% | 374,400 |
| 2008-01-28 | 2008-01-24 | 1.225 | 216,320 | -7,680 | 0.04% | 264,992 |
| 2008-01-09 | 2008-01-07 | 2.000 | 224,000 | +179,200 | 0.04% | 448,000 |
| 2007-12-21 | 2007-12-19 | 2.250 | 44,800 | -179,200 | 0.01% | 100,800 |
| 2007-11-29 | 2007-11-27 | 2.462 | 224,000 | -40,000 | 0.05% | 551,600 |
| 2007-11-23 | 2007-11-21 | 2.525 | 264,000 | -16,000 | 0.05% | 666,600 |
| 2007-11-22 | 2007-11-20 | 2.700 | 280,000 | -24,000 | 0.06% | 756,000 |
| 2007-11-21 | 2007-11-19 | 2.900 | 304,000 | -80,000 | 0.06% | 881,600 |
| 2007-11-20 | 2007-11-16 | 3.025 | 384,000 | +184,000 | 0.08% | 1,161,600 |
| 2007-11-19 | 2007-11-15 | 2.637 | 200,000 | -200,000 | 0.04% | 527,500 |
| 2007-11-16 | 2007-11-14 | 2.575 | 400,000 | +360,000 | 0.08% | 1,030,000 |
| 2007-11-14 | 2007-11-12 | 2.750 | 40,000 | -40,000 | 0.01% | 110,000 |
| 2007-11-13 | 2007-11-09 | 2.300 | 80,000 | +80,000 | 0.02% | 184,000 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy