History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-10-13 | 2025-10-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-10-10 | 2025-10-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-10-09 | 2025-10-06 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-10-08 | 2025-10-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-10-06 | 2025-10-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-10-03 | 2025-09-30 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-10-02 | 2025-09-29 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-30 | 2025-09-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-29 | 2025-09-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-26 | 2025-09-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-25 | 2025-09-23 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-24 | 2025-09-22 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-23 | 2025-09-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-22 | 2025-09-18 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-19 | 2025-09-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-18 | 2025-09-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-17 | 2025-09-15 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-16 | 2025-09-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-15 | 2025-09-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-12 | 2025-09-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-11 | 2025-09-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-10 | 2025-09-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-09 | 2025-09-05 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-08 | 2025-09-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-05 | 2025-09-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-04 | 2025-09-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-03 | 2025-09-01 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-02 | 2025-08-29 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-09-01 | 2025-08-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-29 | 2025-08-27 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-28 | 2025-08-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-27 | 2025-08-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-26 | 2025-08-22 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-25 | 2025-08-21 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-22 | 2025-08-20 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-21 | 2025-08-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-20 | 2025-08-18 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-19 | 2025-08-15 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-18 | 2025-08-14 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-15 | 2025-08-13 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-14 | 2025-08-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-13 | 2025-08-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-12 | 2025-08-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-11 | 2025-08-07 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-08 | 2025-08-06 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-07 | 2025-08-05 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-06 | 2025-08-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-05 | 2025-08-01 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-04 | 2025-07-31 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-08-01 | 2025-07-30 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-31 | 2025-07-29 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-30 | 2025-07-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-29 | 2025-07-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-28 | 2025-07-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-25 | 2025-07-23 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-24 | 2025-07-22 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-23 | 2025-07-21 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-22 | 2025-07-18 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-21 | 2025-07-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-18 | 2025-07-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-17 | 2025-07-15 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-16 | 2025-07-14 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-15 | 2025-07-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-14 | 2025-07-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-11 | 2025-07-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-10 | 2025-07-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-09 | 2025-07-07 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-08 | 2025-07-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-07 | 2025-07-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-04 | 2025-07-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-03 | 2025-06-30 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-07-02 | 2025-06-27 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-30 | 2025-06-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-27 | 2025-06-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-26 | 2025-06-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-25 | 2025-06-23 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-24 | 2025-06-20 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-23 | 2025-06-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-20 | 2025-06-18 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-19 | 2025-06-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-18 | 2025-06-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-17 | 2025-06-13 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-16 | 2025-06-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-13 | 2025-06-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-12 | 2025-06-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-11 | 2025-06-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-10 | 2025-06-06 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-09 | 2025-06-05 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-06 | 2025-06-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-05 | 2025-06-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-04 | 2025-06-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-03 | 2025-05-30 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-06-02 | 2025-05-29 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-30 | 2025-05-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-29 | 2025-05-27 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-28 | 2025-05-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-27 | 2025-05-23 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-26 | 2025-05-22 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-23 | 2025-05-21 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-22 | 2025-05-20 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-21 | 2025-05-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-20 | 2025-05-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-19 | 2025-05-15 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-16 | 2025-05-14 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-15 | 2025-05-13 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-14 | 2025-05-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-13 | 2025-05-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-12 | 2025-05-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-09 | 2025-05-07 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-08 | 2025-05-06 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-07 | 2025-05-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-06 | 2025-04-30 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-05-02 | 2025-04-29 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-30 | 2025-04-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-29 | 2025-04-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-28 | 2025-04-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-25 | 2025-04-23 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-24 | 2025-04-22 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-23 | 2025-04-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-22 | 2025-04-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-17 | 2025-04-15 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-16 | 2025-04-14 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-15 | 2025-04-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-14 | 2025-04-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-11 | 2025-04-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-10 | 2025-04-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-09 | 2025-04-07 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-08 | 2025-04-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-07 | 2025-04-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-03 | 2025-04-01 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-02 | 2025-03-31 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-04-01 | 2025-03-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-31 | 2025-03-27 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-28 | 2025-03-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-27 | 2025-03-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-26 | 2025-03-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-25 | 2025-03-21 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-24 | 2025-03-20 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-21 | 2025-03-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-20 | 2025-03-18 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-19 | 2025-03-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-18 | 2025-03-14 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-17 | 2025-03-13 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-14 | 2025-03-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-13 | 2025-03-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-12 | 2025-03-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-11 | 2025-03-07 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-10 | 2025-03-06 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-07 | 2025-03-05 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-06 | 2025-03-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-05 | 2025-03-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-04 | 2025-02-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-03-03 | 2025-02-27 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-28 | 2025-02-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-27 | 2025-02-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-26 | 2025-02-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-25 | 2025-02-21 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-24 | 2025-02-20 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-21 | 2025-02-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-20 | 2025-02-18 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-19 | 2025-02-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-18 | 2025-02-14 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-17 | 2025-02-13 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-14 | 2025-02-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-13 | 2025-02-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-12 | 2025-02-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-11 | 2025-02-07 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-10 | 2025-02-06 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-07 | 2025-02-05 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-06 | 2025-02-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-05 | 2025-02-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-04 | 2025-01-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-02-03 | 2025-01-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-27 | 2025-01-23 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-24 | 2025-01-22 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-23 | 2025-01-21 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-22 | 2025-01-20 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-21 | 2025-01-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-20 | 2025-01-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-17 | 2025-01-15 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-16 | 2025-01-14 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-15 | 2025-01-13 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-14 | 2025-01-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-13 | 2025-01-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-10 | 2025-01-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-09 | 2025-01-07 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-08 | 2025-01-06 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-07 | 2025-01-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-06 | 2025-01-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-03 | 2024-12-31 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2025-01-02 | 2024-12-27 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-30 | 2024-12-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-27 | 2024-12-20 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-23 | 2024-12-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-20 | 2024-12-18 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-19 | 2024-12-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-18 | 2024-12-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-17 | 2024-12-13 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-16 | 2024-12-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-13 | 2024-12-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-12 | 2024-12-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-11 | 2024-12-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-10 | 2024-12-06 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-09 | 2024-12-05 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-06 | 2024-12-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-05 | 2024-12-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-04 | 2024-12-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-03 | 2024-11-29 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-12-02 | 2024-11-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-29 | 2024-11-27 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-28 | 2024-11-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-27 | 2024-11-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-26 | 2024-11-22 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-25 | 2024-11-21 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-22 | 2024-11-20 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-21 | 2024-11-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-20 | 2024-11-18 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-19 | 2024-11-15 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-18 | 2024-11-14 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-15 | 2024-11-13 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-14 | 2024-11-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-13 | 2024-11-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-12 | 2024-11-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-11 | 2024-11-07 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-08 | 2024-11-06 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-07 | 2024-11-05 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-06 | 2024-11-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-05 | 2024-11-01 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-04 | 2024-10-31 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-11-01 | 2024-10-30 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-31 | 2024-10-29 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-30 | 2024-10-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-29 | 2024-10-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-28 | 2024-10-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-25 | 2024-10-23 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-24 | 2024-10-22 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-23 | 2024-10-21 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-22 | 2024-10-18 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-21 | 2024-10-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-18 | 2024-10-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-17 | 2024-10-15 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-16 | 2024-10-14 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-15 | 2024-10-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-14 | 2024-10-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-10 | 2024-10-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-09 | 2024-10-07 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-08 | 2024-10-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-07 | 2024-10-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-04 | 2024-10-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-03 | 2024-09-30 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-10-02 | 2024-09-27 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-30 | 2024-09-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-27 | 2024-09-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-26 | 2024-09-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-25 | 2024-09-23 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-24 | 2024-09-20 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-23 | 2024-09-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-20 | 2024-09-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-19 | 2024-09-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-17 | 2024-09-13 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-16 | 2024-09-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-13 | 2024-09-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-12 | 2024-09-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-11 | 2024-09-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-10 | 2024-09-05 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-09 | 2024-09-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-05 | 2024-09-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-04 | 2024-09-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-03 | 2024-08-30 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-09-02 | 2024-08-29 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-30 | 2024-08-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-29 | 2024-08-27 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-28 | 2024-08-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-27 | 2024-08-23 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-26 | 2024-08-22 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-23 | 2024-08-21 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-22 | 2024-08-20 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-21 | 2024-08-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-20 | 2024-08-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-19 | 2024-08-15 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-16 | 2024-08-14 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-15 | 2024-08-13 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-14 | 2024-08-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-13 | 2024-08-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-12 | 2024-08-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-09 | 2024-08-07 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-08 | 2024-08-06 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-07 | 2024-08-05 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-06 | 2024-08-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-05 | 2024-08-01 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-02 | 2024-07-31 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-08-01 | 2024-07-30 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-31 | 2024-07-29 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-30 | 2024-07-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-29 | 2024-07-25 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-26 | 2024-07-24 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-25 | 2024-07-23 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-24 | 2024-07-22 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-23 | 2024-07-19 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-22 | 2024-07-18 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-19 | 2024-07-17 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-18 | 2024-07-16 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-17 | 2024-07-15 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-16 | 2024-07-12 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-15 | 2024-07-11 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-12 | 2024-07-10 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-11 | 2024-07-09 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-10 | 2024-07-08 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-09 | 2024-07-05 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-08 | 2024-07-04 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-05 | 2024-07-03 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-04 | 2024-07-02 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-03 | 2024-06-28 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-07-02 | 2024-06-27 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-06-28 | 2024-06-26 | 0.015 | 620,505 | +0 | 0.01% | 9,308 |
| 2024-06-27 | 2024-06-25 | 0.015 | 620,505 | -138,000 | 0.01% | 9,308 |
| 2024-04-24 | 2024-04-22 | 0.015 | 758,505 | +500,000 | 0.01% | 11,378 |
| 2024-04-03 | 2024-03-28 | 0.015 | 258,505 | -2,000 | 0.00% | 3,878 |
| 2024-03-28 | 2024-03-26 | 0.014 | 260,505 | -6,000 | 0.00% | 3,647 |
| 2024-03-27 | 2024-03-25 | 0.015 | 266,505 | -18,000 | 0.00% | 3,998 |
| 2024-03-25 | 2024-03-21 | 0.015 | 284,505 | -14,000 | 0.00% | 4,268 |
| 2024-03-21 | 2024-03-19 | 0.016 | 298,505 | -8,000 | 0.00% | 4,776 |
| 2024-03-19 | 2024-03-15 | 0.017 | 306,505 | +8,000 | 0.00% | 5,211 |
| 2024-03-14 | 2024-03-12 | 0.018 | 298,505 | +30,000 | 0.00% | 5,373 |
| 2024-03-08 | 2024-03-06 | 0.015 | 268,505 | +2,000 | 0.00% | 4,028 |
| 2024-03-04 | 2024-02-29 | 0.016 | 266,505 | -20,000 | 0.00% | 4,264 |
| 2024-02-29 | 2024-02-27 | 0.018 | 286,505 | -2,000 | 0.00% | 5,157 |
| 2024-02-28 | 2024-02-26 | 0.018 | 288,505 | -6,000 | 0.00% | 5,193 |
| 2024-02-26 | 2024-02-22 | 0.017 | 294,505 | -4,000 | 0.00% | 5,007 |
| 2024-02-23 | 2024-02-21 | 0.018 | 298,505 | -2,000 | 0.00% | 5,373 |
| 2024-02-22 | 2024-02-20 | 0.017 | 300,505 | -4,000 | 0.00% | 5,109 |
| 2024-02-19 | 2024-02-15 | 0.016 | 304,505 | +8,000 | 0.00% | 4,872 |
| 2024-02-06 | 2024-02-02 | 0.014 | 296,505 | -6,000 | 0.00% | 4,151 |
| 2024-02-01 | 2024-01-30 | 0.017 | 302,505 | -8,000 | 0.00% | 5,143 |
| 2024-01-30 | 2024-01-26 | 0.019 | 310,505 | -6,000 | 0.00% | 5,900 |
| 2024-01-25 | 2024-01-23 | 0.019 | 316,505 | -34,000 | 0.00% | 6,014 |
| 2024-01-19 | 2024-01-17 | 0.019 | 350,505 | -12,000 | 0.00% | 6,660 |
| 2024-01-15 | 2024-01-11 | 0.022 | 362,505 | +104,000 | 0.00% | 7,975 |
| 2024-01-12 | 2024-01-10 | 0.020 | 258,505 | +82,000 | 0.00% | 5,170 |
| 2024-01-11 | 2024-01-09 | 0.021 | 176,505 | +12,000 | 0.00% | 3,707 |
| 2024-01-09 | 2024-01-05 | 0.021 | 164,505 | -214,000 | 0.00% | 3,455 |
| 2024-01-04 | 2024-01-02 | 0.021 | 378,505 | -156,000 | 0.00% | 7,949 |
| 2024-01-02 | 2023-12-28 | 0.024 | 534,505 | +50,000 | 0.01% | 12,828 |
| 2023-12-27 | 2023-12-21 | 0.022 | 484,505 | +2,000 | 0.01% | 10,659 |
| 2023-12-20 | 2023-12-18 | 0.024 | 482,505 | +4,000 | 0.01% | 11,580 |
| 2023-12-15 | 2023-12-13 | 0.025 | 478,505 | +34,000 | 0.01% | 11,963 |
| 2023-12-14 | 2023-12-12 | 0.034 | 444,505 | -8,000 | 0.00% | 15,113 |
| 2023-12-13 | 2023-12-11 | 0.028 | 452,505 | +216,000 | 0.00% | 12,670 |
| 2023-12-05 | 2023-12-01 | 0.020 | 236,505 | +14,000 | 0.00% | 4,730 |
| 2023-11-29 | 2023-11-27 | 0.021 | 222,505 | +60,000 | 0.00% | 4,673 |
| 2023-11-22 | 2023-11-20 | 0.019 | 162,505 | +2,000 | 0.00% | 3,088 |
| 2023-11-21 | 2023-11-17 | 0.020 | 160,505 | +22,000 | 0.00% | 3,210 |
| 2023-11-17 | 2023-11-15 | 0.021 | 138,505 | +16,000 | 0.00% | 2,909 |
| 2023-10-17 | 2023-10-13 | 0.024 | 122,505 | -6,000 | 0.00% | 2,940 |
| 2023-10-11 | 2023-10-09 | 0.023 | 128,505 | -4,000 | 0.00% | 2,956 |
| 2023-09-29 | 2023-09-27 | 0.023 | 132,505 | -10,000 | 0.00% | 3,048 |
| 2023-09-25 | 2023-09-21 | 0.023 | 142,505 | -12,000 | 0.00% | 3,278 |
| 2023-09-20 | 2023-09-18 | 0.024 | 154,505 | -2,000 | 0.00% | 3,708 |
| 2023-09-18 | 2023-09-14 | 0.023 | 156,505 | -4,000 | 0.00% | 3,600 |
| 2023-09-13 | 2023-09-11 | 0.026 | 160,505 | -2,000 | 0.00% | 4,173 |
| 2023-09-11 | 2023-09-06 | 0.024 | 162,505 | +16,000 | 0.00% | 3,900 |
| 2023-08-29 | 2023-08-25 | 0.026 | 146,505 | +8,000 | 0.00% | 3,809 |
| 2023-07-31 | 2023-07-27 | 0.029 | 138,505 | -2,000 | 0.00% | 4,017 |
| 2023-07-25 | 2023-07-21 | 0.032 | 140,505 | -6,000 | 0.00% | 4,496 |
| 2023-07-18 | 2023-07-13 | 0.025 | 146,505 | +2,000 | 0.00% | 3,663 |
| 2023-07-13 | 2023-07-11 | 0.023 | 144,505 | +2,000 | 0.00% | 3,324 |
| 2023-07-10 | 2023-07-06 | 0.024 | 142,505 | +2,000 | 0.00% | 3,420 |
| 2023-06-30 | 2023-06-28 | 0.028 | 140,505 | +2,000 | 0.00% | 3,934 |
| 2023-06-20 | 2023-06-16 | 0.028 | 138,505 | +2,000 | 0.00% | 3,878 |
| 2023-06-16 | 2023-06-14 | 0.029 | 136,505 | +2,000 | 0.00% | 3,959 |
| 2023-06-09 | 2023-06-07 | 0.029 | 134,505 | +4,000 | 0.00% | 3,901 |
| 2023-06-08 | 2023-06-06 | 0.029 | 130,505 | +10,000 | 0.00% | 3,785 |
| 2023-03-14 | 2023-03-10 | 0.062 | 120,505 | -2,786,000 | 0.00% | 7,471 |
| 2023-03-13 | 2023-03-09 | 0.063 | 2,906,505 | +2,786,000 | 0.03% | 183,110 |
| 2023-03-01 | 2023-02-27 | 0.056 | 120,505 | -200,000 | 0.00% | 6,748 |
| 2020-10-15 | 2020-10-12 | 0.084 | 320,505 | -52,000 | 0.00% | 26,922 |
| 2020-10-14 | 2020-10-09 | 0.083 | 372,505 | +52,000 | 0.00% | 30,918 |
| 2020-08-13 | 2020-08-11 | 0.077 | 320,505 | -708,000 | 0.00% | 24,679 |
| 2020-08-12 | 2020-08-10 | 0.090 | 1,028,505 | -3,046,000 | 0.01% | 92,565 |
| 2020-08-11 | 2020-08-07 | 0.085 | 4,074,505 | +3,050,000 | 0.04% | 346,333 |
| 2020-08-10 | 2020-08-06 | 0.054 | 1,024,505 | +12,000 | 0.01% | 55,323 |
| 2020-08-07 | 2020-08-05 | 0.048 | 1,012,505 | +2,000 | 0.01% | 48,600 |
| 2020-08-05 | 2020-08-03 | 0.052 | 1,010,505 | +6,000 | 0.01% | 52,546 |
| 2020-08-04 | 2020-07-31 | 0.051 | 1,004,505 | +58,000 | 0.01% | 51,230 |
| 2020-07-31 | 2020-07-29 | 0.045 | 946,505 | +12,000 | 0.01% | 42,593 |
| 2020-07-28 | 2020-07-24 | 0.046 | 934,505 | +8,000 | 0.01% | 42,987 |
| 2020-07-24 | 2020-07-22 | 0.050 | 926,505 | +2,000 | 0.01% | 46,325 |
| 2020-07-22 | 2020-07-20 | 0.047 | 924,505 | +6,000 | 0.01% | 43,452 |
| 2020-07-21 | 2020-07-17 | 0.049 | 918,505 | +6,000 | 0.01% | 45,007 |
| 2020-07-17 | 2020-07-15 | 0.050 | 912,505 | +2,000 | 0.01% | 45,625 |
| 2020-07-15 | 2020-07-13 | 0.065 | 910,505 | +2,000 | 0.01% | 59,183 |
| 2020-07-14 | 2020-07-10 | 0.075 | 908,505 | +2,000 | 0.01% | 68,138 |
| 2020-07-09 | 2020-07-07 | 0.078 | 906,505 | +2,000 | 0.01% | 70,707 |
| 2020-07-08 | 2020-07-06 | 0.075 | 904,505 | +2,000 | 0.01% | 67,838 |
| 2020-07-07 | 2020-07-03 | 0.073 | 902,505 | +2,000 | 0.01% | 65,883 |
| 2020-07-03 | 2020-06-30 | 0.064 | 900,505 | +2,000 | 0.01% | 57,632 |
| 2020-06-18 | 2020-06-16 | 0.064 | 898,505 | +4,000 | 0.01% | 57,504 |
| 2020-06-15 | 2020-06-11 | 0.059 | 894,505 | +10,000 | 0.01% | 52,776 |
| 2020-05-28 | 2020-05-26 | 0.088 | 884,505 | +20,000 | 0.01% | 77,836 |
| 2020-05-27 | 2020-05-25 | 0.089 | 864,505 | +20,000 | 0.01% | 76,941 |
| 2020-05-25 | 2020-05-21 | 0.079 | 844,505 | +12,000 | 0.01% | 66,716 |
| 2020-05-19 | 2020-05-15 | 0.061 | 832,505 | +2,000 | 0.01% | 50,783 |
| 2020-05-13 | 2020-05-11 | 0.064 | 830,505 | +12,000 | 0.01% | 53,152 |
| 2020-05-12 | 2020-05-08 | 0.065 | 818,505 | +6,000 | 0.01% | 53,203 |
| 2020-05-11 | 2020-05-07 | 0.067 | 812,505 | +4,000 | 0.01% | 54,438 |
| 2020-05-07 | 2020-05-05 | 0.074 | 808,505 | +2,000 | 0.01% | 59,829 |
| 2020-05-06 | 2020-05-04 | 0.100 | 806,505 | +2,000 | 0.01% | 80,650 |
| 2020-03-09 | 2020-03-05 | 0.162 | 804,505 | +2,000 | 0.01% | 130,330 |
| 2020-03-06 | 2020-03-04 | 0.176 | 802,505 | +2,000 | 0.01% | 141,241 |
| 2020-03-05 | 2020-03-03 | 0.183 | 800,505 | +2,000 | 0.01% | 146,492 |
| 2020-01-02 | 2019-12-27 | 0.191 | 798,505 | +52,000 | 0.01% | 152,514 |
| 2019-12-30 | 2019-12-24 | 0.190 | 746,505 | +500,000 | 0.01% | 141,836 |
| 2019-12-13 | 2019-12-11 | 0.173 | 246,505 | +6,000 | 0.00% | 42,645 |
| 2019-12-09 | 2019-12-05 | 0.185 | 240,505 | +2,000 | 0.00% | 44,493 |
| 2019-12-06 | 2019-12-04 | 0.206 | 238,505 | +2,000 | 0.00% | 49,132 |
| 2019-12-03 | 2019-11-29 | 0.210 | 236,505 | +20,000 | 0.00% | 49,666 |
| 2019-11-26 | 2019-11-22 | 0.200 | 216,505 | +2,000 | 0.00% | 43,301 |
| 2019-11-06 | 2019-11-04 | 0.255 | 214,505 | +2,000 | 0.00% | 54,699 |
| 2019-11-01 | 2019-10-30 | 0.320 | 212,505 | +2,000 | 0.00% | 68,002 |
| 2019-10-29 | 2019-10-25 | 0.280 | 210,505 | +50,000 | 0.00% | 58,941 |
| 2019-10-23 | 2019-10-21 | 0.295 | 160,505 | +2,000 | 0.00% | 47,349 |
| 2019-08-27 | 2019-08-23 | 0.270 | 158,505 | +2,000 | 0.00% | 42,796 |
| 2019-08-20 | 2019-08-16 | 0.248 | 156,505 | +2,000 | 0.00% | 38,813 |
| 2019-08-13 | 2019-08-09 | 0.248 | 154,505 | +2,000 | 0.00% | 38,317 |
| 2019-08-12 | 2019-08-08 | 0.248 | 152,505 | +2,000 | 0.00% | 37,821 |
| 2019-08-07 | 2019-08-05 | 0.220 | 150,505 | +4,000 | 0.00% | 33,111 |
| 2019-08-06 | 2019-08-02 | 0.215 | 146,505 | +4,000 | 0.00% | 31,499 |
| 2019-07-19 | 2019-07-17 | 0.270 | 142,505 | -6,000 | 0.00% | 38,476 |
| 2019-07-18 | 2019-07-16 | 0.265 | 148,505 | -6,000 | 0.00% | 39,354 |
| 2019-07-17 | 2019-07-15 | 0.280 | 154,505 | -6,000 | 0.00% | 43,261 |
| 2019-07-16 | 2019-07-12 | 0.270 | 160,505 | -6,000 | 0.00% | 43,336 |
| 2019-07-15 | 2019-07-11 | 0.280 | 166,505 | -682,000 | 0.00% | 46,621 |
| 2019-06-03 | 2019-05-30 | 0.485 | 848,505 | +78,000 | 0.01% | 411,525 |
| 2019-04-26 | 2019-04-24 | 0.510 | 770,505 | +62,000 | 0.01% | 392,958 |
| 2019-04-25 | 2019-04-23 | 0.530 | 708,505 | +12,000 | 0.01% | 375,508 |
| 2019-04-24 | 2019-04-18 | 0.530 | 696,505 | +10,000 | 0.01% | 369,148 |
| 2019-04-12 | 2019-04-10 | 0.550 | 686,505 | +8,000 | 0.01% | 377,578 |
| 2019-04-09 | 2019-04-04 | 0.570 | 678,505 | +50,000 | 0.01% | 386,748 |
| 2019-04-08 | 2019-04-03 | 0.540 | 628,505 | +12,000 | 0.01% | 339,393 |
| 2019-04-03 | 2019-04-01 | 0.560 | 616,505 | +24,000 | 0.01% | 345,243 |
| 2019-03-27 | 2019-03-25 | 0.550 | 592,505 | +30,000 | 0.01% | 325,878 |
| 2019-03-20 | 2019-03-18 | 0.570 | 562,505 | +12,000 | 0.01% | 320,628 |
| 2019-03-19 | 2019-03-15 | 0.570 | 550,505 | +14,000 | 0.01% | 313,788 |
| 2019-03-18 | 2019-03-14 | 0.550 | 536,505 | +14,000 | 0.01% | 295,078 |
| 2019-03-15 | 2019-03-13 | 0.560 | 522,505 | +42,000 | 0.01% | 292,603 |
| 2019-03-14 | 2019-03-12 | 0.580 | 480,505 | +56,000 | 0.01% | 278,693 |
| 2019-03-13 | 2019-03-11 | 0.570 | 424,505 | +12,000 | 0.00% | 241,968 |
| 2019-03-12 | 2019-03-08 | 0.570 | 412,505 | +74,000 | 0.00% | 235,128 |
| 2019-03-08 | 2019-03-06 | 0.570 | 338,505 | +72,000 | 0.00% | 192,948 |
| 2019-03-06 | 2019-03-04 | 0.580 | 266,505 | +146,000 | 0.00% | 154,573 |
| 2019-02-20 | 2019-02-18 | 0.630 | 120,505 | -110,000 | 0.00% | 75,918 |
| 2019-02-15 | 2019-02-13 | 0.650 | 230,505 | -101,000 | 0.00% | 149,828 |
| 2019-02-14 | 2019-02-12 | 0.630 | 331,505 | +16,000 | 0.00% | 208,848 |
| 2019-02-13 | 2019-02-11 | 0.610 | 315,505 | +195,000 | 0.00% | 192,458 |
| 2018-08-28 | 2018-08-24 | 0.870 | 120,505 | -62,000 | 0.00% | 104,839 |
| 2018-08-23 | 2018-08-21 | 0.870 | 182,505 | -26,000 | 0.00% | 158,779 |
| 2018-08-22 | 2018-08-20 | 0.860 | 208,505 | -96,000 | 0.00% | 179,314 |
| 2018-08-21 | 2018-08-17 | 0.880 | 304,505 | -90,000 | 0.00% | 267,964 |
| 2018-08-20 | 2018-08-16 | 0.870 | 394,505 | +14,614 | 0.00% | 343,219 |
| 2018-08-17 | 2018-08-15 | 0.880 | 379,891 | -138,000 | 0.00% | 334,304 |
| 2018-08-16 | 2018-08-14 | 0.880 | 517,891 | -7,053 | 0.01% | 455,744 |
| 2018-08-14 | 2018-08-10 | 0.870 | 524,944 | -37,198 | 0.01% | 456,701 |
| 2018-08-13 | 2018-08-09 | 0.860 | 562,142 | -142,000 | 0.01% | 483,442 |
| 2018-08-10 | 2018-08-08 | 0.870 | 704,142 | +396 | 0.01% | 612,604 |
| 2018-08-09 | 2018-08-07 | 0.900 | 703,746 | +481,197 | 0.01% | 633,371 |
| 2018-08-07 | 2018-08-03 | 0.930 | 222,549 | -20,000 | 0.00% | 206,971 |
| 2018-08-06 | 2018-08-02 | 0.940 | 242,549 | -52,000 | 0.00% | 227,996 |
| 2018-08-03 | 2018-08-01 | 0.920 | 294,549 | -100,000 | 0.00% | 270,985 |
| 2018-08-02 | 2018-07-31 | 0.890 | 394,549 | -38,000 | 0.00% | 351,149 |
| 2018-08-01 | 2018-07-30 | 0.940 | 432,549 | -44,000 | 0.00% | 406,596 |
| 2018-07-31 | 2018-07-27 | 0.960 | 476,549 | -54,000 | 0.01% | 457,487 |
| 2018-07-30 | 2018-07-26 | 0.950 | 530,549 | -60,000 | 0.01% | 504,022 |
| 2018-07-27 | 2018-07-25 | 0.930 | 590,549 | -66,000 | 0.01% | 549,211 |
| 2018-07-26 | 2018-07-24 | 0.930 | 656,549 | +418,000 | 0.01% | 610,591 |
| 2018-07-25 | 2018-07-23 | 0.940 | 238,549 | -78,000 | 0.00% | 224,236 |
| 2018-07-24 | 2018-07-20 | 0.940 | 316,549 | -28,000 | 0.00% | 297,556 |
| 2018-07-23 | 2018-07-19 | 0.950 | 344,549 | -24,000 | 0.00% | 327,322 |
| 2018-07-20 | 2018-07-18 | 0.960 | 368,549 | -106,000 | 0.00% | 353,807 |
| 2018-07-19 | 2018-07-17 | 0.980 | 474,549 | -76,000 | 0.01% | 465,058 |
| 2018-07-18 | 2018-07-16 | 0.980 | 550,549 | -54,000 | 0.01% | 539,538 |
| 2018-07-17 | 2018-07-13 | 0.950 | 604,549 | -16,000 | 0.01% | 574,322 |
| 2018-07-16 | 2018-07-12 | 0.900 | 620,549 | +500,000 | 0.01% | 558,494 |
| 2018-06-13 | 2018-06-11 | 1.230 | 120,549 | -34,000 | 0.00% | 148,275 |
| 2018-06-12 | 2018-06-08 | 1.270 | 154,549 | -6,000 | 0.00% | 196,277 |
| 2018-06-08 | 2018-06-06 | 1.170 | 160,549 | +4,000 | 0.00% | 187,842 |
| 2018-06-07 | 2018-06-05 | 1.130 | 156,549 | -2,472,000 | 0.00% | 176,900 |
| 2018-06-06 | 2018-06-04 | 1.060 | 2,628,549 | -68,000 | 0.03% | 2,786,262 |
| 2018-06-05 | 2018-06-01 | 1.080 | 2,696,549 | -76,000 | 0.03% | 2,912,273 |
| 2018-06-04 | 2018-05-31 | 1.080 | 2,772,549 | +596,000 | 0.03% | 2,994,353 |
| 2018-06-01 | 2018-05-30 | 1.080 | 2,176,549 | +600,000 | 0.02% | 2,350,673 |
| 2018-05-31 | 2018-05-29 | 1.090 | 1,576,549 | -1,103,578 | 0.02% | 1,718,438 |
| 2018-05-30 | 2018-05-28 | 1.200 | 2,680,127 | -482,000 | 0.03% | 3,216,152 |
| 2018-05-29 | 2018-05-25 | 1.240 | 3,162,127 | -90,000 | 0.03% | 3,921,037 |
| 2018-05-25 | 2018-05-23 | 1.250 | 3,252,127 | -13,578 | 0.03% | 4,065,159 |
| 2018-05-24 | 2018-05-21 | 1.250 | 3,265,705 | -32,000 | 0.03% | 4,082,131 |
| 2018-05-23 | 2018-05-18 | 1.240 | 3,297,705 | -22,000 | 0.04% | 4,089,154 |
| 2018-05-21 | 2018-05-17 | 1.200 | 3,319,705 | -72,000 | 0.04% | 3,983,646 |
| 2018-05-18 | 2018-05-16 | 1.250 | 3,391,705 | -16,000 | 0.04% | 4,239,631 |
| 2018-05-17 | 2018-05-15 | 1.250 | 3,407,705 | +78,000 | 0.04% | 4,259,631 |
| 2018-05-16 | 2018-05-14 | 1.270 | 3,329,705 | -16,000 | 0.04% | 4,228,725 |
| 2018-05-15 | 2018-05-11 | 1.270 | 3,345,705 | +291,200 | 0.04% | 4,249,045 |
| 2018-05-14 | 2018-05-10 | 1.100 | 3,054,505 | -64,000 | 0.03% | 3,359,956 |
| 2018-05-11 | 2018-05-09 | 1.100 | 3,118,505 | -52,000 | 0.03% | 3,430,356 |
| 2018-05-10 | 2018-05-08 | 1.080 | 3,170,505 | -48,000 | 0.03% | 3,424,145 |
| 2018-05-09 | 2018-05-07 | 1.100 | 3,218,505 | -18,000 | 0.03% | 3,540,356 |
| 2018-05-04 | 2018-05-02 | 1.100 | 3,236,505 | -18,000 | 0.03% | 3,560,156 |
| 2018-04-30 | 2018-04-26 | 1.100 | 3,254,505 | -18,000 | 0.03% | 3,579,956 |
| 2018-04-25 | 2018-04-23 | 1.100 | 3,272,505 | -684,000 | 0.03% | 3,599,756 |
| 2018-04-19 | 2018-04-17 | 1.110 | 3,956,505 | +32,000 | 0.04% | 4,391,721 |
| 2018-04-18 | 2018-04-16 | 1.100 | 3,924,505 | -14,000 | 0.04% | 4,316,956 |
| 2018-04-17 | 2018-04-13 | 1.000 | 3,938,505 | -10,000 | 0.04% | 3,938,505 |
| 2018-03-28 | 2018-03-26 | 0.900 | 3,948,505 | -2,000 | 0.04% | 3,553,654 |
| 2018-03-27 | 2018-03-23 | 0.880 | 3,950,505 | -6,000 | 0.04% | 3,476,444 |
| 2018-03-22 | 2018-03-20 | 0.900 | 3,956,505 | +250,000 | 0.04% | 3,560,854 |
| 2018-03-07 | 2018-03-05 | 0.990 | 3,706,505 | -16,000 | 0.04% | 3,669,440 |
| 2018-03-01 | 2018-02-27 | 0.990 | 3,722,505 | +16,000 | 0.04% | 3,685,280 |
| 2018-01-08 | 2018-01-04 | 0.990 | 3,706,505 | +2,000 | 0.04% | 3,669,440 |
| 2018-01-03 | 2017-12-29 | 1.000 | 3,704,505 | -1,116,000 | 0.04% | 3,704,505 |
| 2018-01-02 | 2017-12-28 | 0.940 | 4,820,505 | -884,000 | 0.05% | 4,531,275 |
| 2017-12-27 | 2017-12-21 | 0.900 | 5,704,505 | -328,000 | 0.06% | 5,134,054 |
| 2017-12-22 | 2017-12-20 | 0.970 | 6,032,505 | -1,112,000 | 0.06% | 5,851,530 |
| 2017-12-21 | 2017-12-19 | 0.940 | 7,144,505 | -880,000 | 0.08% | 6,715,835 |
| 2017-12-20 | 2017-12-18 | 0.870 | 8,024,505 | -900,000 | 0.09% | 6,981,319 |
| 2017-12-19 | 2017-12-15 | 0.870 | 8,924,505 | -300,000 | 0.10% | 7,764,319 |
| 2017-12-18 | 2017-12-14 | 0.900 | 9,224,505 | -700,000 | 0.10% | 8,302,054 |
| 2017-12-15 | 2017-12-13 | 0.850 | 9,924,505 | -1,500,000 | 0.11% | 8,435,829 |
| 2017-12-14 | 2017-12-12 | 0.830 | 11,424,505 | -300,000 | 0.12% | 9,482,339 |
| 2017-12-12 | 2017-12-08 | 0.780 | 11,724,505 | -1,050,000 | 0.13% | 9,145,114 |
| 2017-12-11 | 2017-12-07 | 0.720 | 12,774,505 | -160,000 | 0.14% | 9,197,644 |
| 2017-12-08 | 2017-12-06 | 0.620 | 12,934,505 | -880,000 | 0.14% | 8,019,393 |
| 2017-12-05 | 2017-12-01 | 0.630 | 13,814,505 | +10,110,000 | 0.15% | 8,703,138 |
| 2017-11-28 | 2017-11-24 | 0.670 | 3,704,505 | -2,000 | 0.04% | 2,482,018 |
| 2017-09-08 | 2017-09-06 | 0.660 | 3,706,505 | +114,000 | 0.04% | 2,446,293 |
| 2017-06-27 | 2017-06-23 | 0.670 | 3,592,505 | +358,000 | 0.04% | 2,406,978 |
| 2017-04-28 | 2017-04-26 | 0.790 | 3,234,505 | -350,000 | 0.03% | 2,555,259 |
| 2017-04-25 | 2017-04-21 | 0.790 | 3,584,505 | -490,000 | 0.04% | 2,831,759 |
| 2017-04-24 | 2017-04-20 | 0.790 | 4,074,505 | -1,600,000 | 0.04% | 3,218,859 |
| 2017-04-05 | 2017-03-31 | 0.790 | 5,674,505 | -500,000 | 0.06% | 4,482,859 |
| 2017-03-01 | 2017-02-27 | 0.770 | 6,174,505 | -200,000 | 0.07% | 4,754,369 |
| 2017-02-09 | 2017-02-07 | 0.750 | 6,374,505 | +2,000 | 0.07% | 4,780,879 |
| 2016-09-29 | 2016-09-27 | 0.710 | 6,372,505 | -3,926,000 | 0.08% | 4,524,479 |
| 2016-09-28 | 2016-09-26 | 0.690 | 10,298,505 | -74,000 | 0.13% | 7,105,968 |
| 2016-09-22 | 2016-09-20 | 0.620 | 10,372,505 | +423,242 | 0.13% | 6,430,953 |
| 2016-09-21 | 2016-09-19 | 0.620 | 9,949,263 | +500,000 | 0.13% | 6,168,543 |
| 2016-09-15 | 2016-09-13 | 0.580 | 9,449,263 | +900,000 | 0.12% | 5,480,573 |
| 2016-08-30 | 2016-08-26 | 0.425 | 8,549,263 | -4,000 | 0.11% | 3,633,437 |
| 2016-08-29 | 2016-08-25 | 0.445 | 8,553,263 | +4,000 | 0.11% | 3,806,202 |
| 2016-05-18 | 2016-05-16 | 0.460 | 8,549,263 | +1,000,000 | 0.11% | 3,932,661 |
| 2016-05-16 | 2016-05-12 | 0.500 | 7,549,263 | +1,000,000 | 0.10% | 3,774,632 |
| 2016-05-13 | 2016-05-11 | 0.500 | 6,549,263 | +1,000,000 | 0.08% | 3,274,632 |
| 2016-05-12 | 2016-05-10 | 0.450 | 5,549,263 | +1,000,000 | 0.07% | 2,497,168 |
| 2016-04-26 | 2016-04-22 | 0.610 | 4,549,263 | -122,000 | 0.06% | 2,775,050 |
| 2016-04-25 | 2016-04-21 | 0.610 | 4,671,263 | -52,000 | 0.06% | 2,849,470 |
| 2016-04-22 | 2016-04-20 | 0.630 | 4,723,263 | -58,000 | 0.06% | 2,975,656 |
| 2016-04-21 | 2016-04-19 | 0.660 | 4,781,263 | -56,000 | 0.06% | 3,155,634 |
| 2016-04-20 | 2016-04-18 | 0.630 | 4,837,263 | -72,000 | 0.06% | 3,047,476 |
| 2016-04-11 | 2016-04-07 | 0.650 | 4,909,263 | -1,823,242 | 0.06% | 3,191,021 |
| 2016-04-06 | 2016-04-01 | 0.710 | 6,732,505 | +3,098,000 | 0.09% | 4,780,079 |
| 2016-03-30 | 2016-03-24 | 0.630 | 3,634,505 | -132,186,460 | 0.05% | 2,289,738 |
| 2016-03-04 | 2016-03-02 | 0.610 | 135,820,965 | -1,462,000 | 1.74% | 82,850,789 |
| 2016-03-03 | 2016-03-01 | 0.590 | 137,282,965 | -40,000 | 1.76% | 80,996,949 |
| 2016-03-02 | 2016-02-29 | 0.600 | 137,322,965 | +42,000 | 1.76% | 82,393,779 |
| 2016-02-25 | 2016-02-23 | 0.830 | 137,280,965 | +1,560,505 | 1.76% | 113,943,201 |
| 2016-02-17 | 2016-02-15 | 0.840 | 135,720,460 | +100,000 | 1.74% | 114,005,186 |
| 2016-02-16 | 2016-02-12 | 0.780 | 135,620,460 | -336,000 | 1.74% | 105,783,959 |
| 2016-01-13 | 2016-01-11 | 0.900 | 135,956,460 | -350,000 | 1.74% | 122,360,814 |
| 2016-01-11 | 2016-01-07 | 0.920 | 136,306,460 | -120,000 | 1.74% | 125,401,943 |
| 2016-01-08 | 2016-01-06 | 0.920 | 136,426,460 | -246,000 | 1.75% | 125,512,343 |
| 2016-01-07 | 2016-01-05 | 0.910 | 136,672,460 | +400,000 | 1.75% | 124,371,939 |
| 2016-01-06 | 2016-01-04 | 0.910 | 136,272,460 | -512,000 | 1.74% | 124,007,939 |
| 2016-01-05 | 2015-12-31 | 0.960 | 136,784,460 | +858,000 | 1.75% | 131,313,082 |
| 2015-12-23 | 2015-12-21 | 0.860 | 135,926,460 | -3,362,000 | 1.74% | 116,896,756 |
| 2015-12-22 | 2015-12-18 | 0.810 | 139,288,460 | +1,292,000 | 1.78% | 112,823,653 |
| 2015-12-21 | 2015-12-17 | 0.810 | 137,996,460 | -500,000 | 1.77% | 111,777,133 |
| 2015-12-15 | 2015-12-11 | 0.870 | 138,496,460 | +450,000 | 1.77% | 120,491,920 |
| 2015-12-10 | 2015-12-08 | 0.860 | 138,046,460 | -1,000,000 | 1.77% | 118,719,956 |
| 2015-12-09 | 2015-12-07 | 0.870 | 139,046,460 | -1,300,000 | 1.99% | 120,970,420 |
| 2015-12-08 | 2015-12-04 | 0.950 | 140,346,460 | +120,000 | 2.01% | 133,329,137 |
| 2015-12-07 | 2015-12-03 | 0.860 | 140,226,460 | -740,000 | 2.01% | 120,594,756 |
| 2015-12-04 | 2015-12-02 | 0.840 | 140,966,460 | +120,000 | 2.02% | 118,411,826 |
| 2015-12-01 | 2015-11-27 | 0.950 | 140,846,460 | -2,980,000 | 2.02% | 133,804,137 |
| 2015-11-25 | 2015-11-23 | 1.010 | 143,826,460 | +460,000 | 2.06% | 145,264,725 |
| 2015-11-24 | 2015-11-20 | 0.970 | 143,366,460 | -324,000 | 2.05% | 139,065,466 |
| 2015-11-12 | 2015-11-10 | 0.830 | 143,690,460 | +3,100,000 | 2.06% | 119,263,082 |
| 2015-11-11 | 2015-11-09 | 0.800 | 140,590,460 | +364,000 | 2.01% | 112,472,368 |
| 2015-11-06 | 2015-11-04 | 0.800 | 140,226,460 | -587,900 | 2.01% | 112,181,168 |
| 2015-11-02 | 2015-10-29 | 0.670 | 140,814,360 | -3,100,000 | 2.01% | 94,345,621 |
| 2015-10-27 | 2015-10-23 | 0.710 | 143,914,360 | +1,619,754 | 2.06% | 102,179,196 |
| 2015-10-23 | 2015-10-20 | 0.680 | 142,294,606 | -179,200 | 2.04% | 96,760,332 |
| 2015-10-13 | 2015-10-09 | 0.660 | 142,473,806 | -64,000 | 2.04% | 94,032,712 |
| 2015-10-12 | 2015-10-08 | 0.650 | 142,537,806 | +151,100 | 2.04% | 92,649,574 |
| 2015-10-07 | 2015-10-05 | 0.670 | 142,386,706 | +558,000 | 2.04% | 95,399,093 |
| 2015-10-06 | 2015-10-02 | 0.670 | 141,828,706 | -226,000 | 2.03% | 95,025,233 |
| 2015-09-17 | 2015-09-15 | 0.770 | 142,054,706 | -1,500,000 | 2.03% | 109,382,124 |
| 2015-09-09 | 2015-09-07 | 0.760 | 143,554,706 | +178,000 | 2.05% | 109,101,577 |
| 2015-09-08 | 2015-09-04 | 0.800 | 143,376,706 | +170,000 | 2.05% | 114,701,365 |
| 2015-09-07 | 2015-09-02 | 0.830 | 143,206,706 | +3,030,246 | 2.05% | 118,861,566 |
| 2015-08-12 | 2015-08-10 | 1.010 | 140,176,460 | -381,500 | 2.01% | 141,578,225 |
| 2015-08-07 | 2015-08-05 | 1.000 | 140,557,960 | -3,150,000 | 2.01% | 140,557,960 |
| 2015-07-20 | 2015-07-16 | 1.140 | 143,707,960 | +49,500 | 2.06% | 163,827,074 |
| 2015-07-16 | 2015-07-14 | 1.220 | 143,658,460 | -10,000 | 2.06% | 175,263,321 |
| 2015-07-15 | 2015-07-13 | 1.350 | 143,668,460 | -10,000 | 2.06% | 193,952,421 |
| 2015-07-14 | 2015-07-10 | 1.070 | 143,678,460 | -21,648,000 | 2.06% | 153,735,952 |
| 2015-07-13 | 2015-07-09 | 1.100 | 165,326,460 | -292 | 2.37% | 181,859,106 |
| 2015-07-10 | 2015-07-08 | 1.060 | 165,326,752 | +292 | 2.37% | 175,246,357 |
| 2015-07-08 | 2015-07-06 | 1.110 | 165,326,460 | +6,182,895 | 2.37% | 183,512,371 |
| 2015-07-03 | 2015-06-30 | 1.310 | 159,143,565 | -399,100 | 2.28% | 208,478,070 |
| 2015-06-25 | 2015-06-23 | 1.410 | 159,542,665 | +2,000 | 2.28% | 224,955,158 |
| 2015-06-16 | 2015-06-12 | 1.510 | 159,540,665 | +36,000 | 2.28% | 240,906,404 |
| 2015-06-15 | 2015-06-11 | 1.510 | 159,504,665 | +362,205 | 2.28% | 240,852,044 |
| 2015-06-05 | 2015-06-03 | 1.670 | 159,142,460 | -750,000 | 2.28% | 265,767,908 |
| 2015-06-04 | 2015-06-02 | 1.680 | 159,892,460 | +746,000 | 2.29% | 268,619,333 |
| 2015-06-03 | 2015-06-01 | 1.700 | 159,146,460 | -730,000 | 2.28% | 270,548,982 |
| 2015-06-02 | 2015-05-29 | 1.720 | 159,876,460 | +370,000 | 2.29% | 274,987,511 |
| 2015-06-01 | 2015-05-28 | 1.550 | 159,506,460 | -260,000 | 2.28% | 247,235,013 |
| 2015-05-22 | 2015-05-20 | 1.690 | 159,766,460 | +259,995 | 2.29% | 270,005,317 |
| 2015-05-19 | 2015-05-15 | 1.700 | 159,506,465 | -3,200,000 | 2.28% | 271,160,990 |
| 2015-05-05 | 2015-04-30 | 1.600 | 162,706,465 | +132,186,460 | 2.33% | 260,330,344 |
| 2015-05-04 | 2015-04-29 | 1.630 | 30,520,005 | -37,795 | 0.44% | 49,747,608 |
| 2015-04-29 | 2015-04-27 | 1.650 | 30,557,800 | +37,800 | 0.44% | 50,420,370 |
| 2015-04-24 | 2015-04-22 | 1.690 | 30,520,000 | -210,000 | 0.44% | 51,578,800 |
| 2015-04-22 | 2015-04-20 | 1.700 | 30,730,000 | -1,590,000 | 0.44% | 52,241,000 |
| 2015-04-21 | 2015-04-17 | 1.710 | 32,320,000 | -400,000 | 0.46% | 55,267,200 |
| 2015-04-17 | 2015-04-15 | 1.730 | 32,720,000 | +37,795 | 0.47% | 56,605,600 |
| 2015-04-16 | 2015-04-14 | 1.740 | 32,682,205 | -179,637,795 | 0.47% | 56,867,037 |
| 2015-04-13 | 2015-04-09 | 1.600 | 212,320,000 | +200,000 | 3.04% | 339,712,000 |
| 2015-03-18 | 2015-03-16 | 1.360 | 212,120,000 | +7,000,000 | 3.04% | 288,483,200 |
| 2015-02-09 | 2015-02-05 | 1.350 | 205,120,000 | +3,000,000 | 3.45% | 276,912,000 |
| 2014-12-30 | 2014-12-24 | 1.270 | 202,120,000 | -8,000 | 3.40% | 256,692,400 |
| 2014-12-19 | 2014-12-17 | 23.120 | 202,128,000 | +189,495,000 | 3.40% | 4,673,199,360 |
| 2014-12-09 | 2014-12-05 | 24.000 | 12,633,000 | -500 | 3.40% | 303,192,000 |
| 2014-12-08 | 2014-12-04 | 24.120 | 12,633,500 | -46,500 | 3.40% | 304,720,020 |
| 2014-11-28 | 2014-11-26 | 24.000 | 12,680,000 | +47,500 | 3.41% | 304,320,000 |
| 2014-10-28 | 2014-10-24 | 26.080 | 12,632,500 | -20,500 | 3.40% | 329,455,600 |
| 2014-10-27 | 2014-10-23 | 26.160 | 12,653,000 | +6,250,000 | 3.41% | 331,002,480 |
| 2014-10-23 | 2014-10-21 | 25.240 | 6,403,000 | +6,375,000 | 1.72% | 161,611,720 |
| 2014-10-22 | 2014-10-20 | 24.800 | 28,000 | -250,000 | 0.01% | 694,400 |
| 2014-10-21 | 2014-10-17 | 25.880 | 278,000 | -63,500 | 0.07% | 7,194,640 |
| 2014-09-08 | 2014-09-04 | 23.560 | 341,500 | +341,500 | 0.09% | 8,045,740 |
| 2014-08-28 | 2014-08-26 | 21.200 | 0 | -500 | ||
| 2014-08-27 | 2014-08-25 | 21.000 | 500 | -2,000 | 0.00% | 10,500 |
| 2014-08-26 | 2014-08-22 | 16.760 | 2,500 | -1,500 | 0.00% | 41,900 |
| 2014-08-25 | 2014-08-21 | 17.400 | 4,000 | -1,500 | 0.00% | 69,600 |
| 2014-08-22 | 2014-08-20 | 17.280 | 5,500 | -1,500 | 0.00% | 95,040 |
| 2014-08-21 | 2014-08-19 | 16.960 | 7,000 | -1,500 | 0.00% | 118,720 |
| 2014-08-20 | 2014-08-18 | 16.880 | 8,500 | -1,500 | 0.00% | 143,480 |
| 2014-08-19 | 2014-08-15 | 16.120 | 10,000 | -1,500 | 0.00% | 161,200 |
| 2014-08-18 | 2014-08-14 | 16.320 | 11,500 | -1,500 | 0.00% | 187,680 |
| 2014-08-15 | 2014-08-13 | 16.880 | 13,000 | -1,500 | 0.00% | 219,440 |
| 2014-08-14 | 2014-08-12 | 17.560 | 14,500 | -1,500 | 0.00% | 254,620 |
| 2014-08-13 | 2014-08-11 | 18.400 | 16,000 | -1,500 | 0.00% | 294,400 |
| 2014-08-12 | 2014-08-08 | 18.520 | 17,500 | -1,000 | 0.00% | 324,100 |
| 2014-08-11 | 2014-08-07 | 18.760 | 18,500 | -1,000 | 0.00% | 347,060 |
| 2014-08-08 | 2014-08-06 | 18.640 | 19,500 | -1,000 | 0.01% | 363,480 |
| 2014-08-07 | 2014-08-05 | 18.720 | 20,500 | -1,000 | 0.01% | 383,760 |
| 2014-08-06 | 2014-08-04 | 18.680 | 21,500 | -1,000 | 0.01% | 401,620 |
| 2014-08-05 | 2014-08-01 | 18.840 | 22,500 | -1,000 | 0.01% | 423,900 |
| 2014-08-04 | 2014-07-31 | 18.760 | 23,500 | -1,000 | 0.01% | 440,860 |
| 2014-08-01 | 2014-07-30 | 18.800 | 24,500 | -1,000 | 0.01% | 460,600 |
| 2014-07-31 | 2014-07-29 | 18.760 | 25,500 | -1,500 | 0.01% | 478,380 |
| 2014-07-30 | 2014-07-28 | 18.840 | 27,000 | -500 | 0.01% | 508,680 |
| 2014-07-29 | 2014-07-25 | 18.840 | 27,500 | -500 | 0.01% | 518,100 |
| 2014-07-28 | 2014-07-24 | 18.840 | 28,000 | -500 | 0.01% | 527,520 |
| 2014-07-25 | 2014-07-23 | 18.840 | 28,500 | -500 | 0.01% | 536,940 |
| 2014-07-24 | 2014-07-22 | 18.840 | 29,000 | -500 | 0.01% | 546,360 |
| 2014-07-23 | 2014-07-21 | 18.680 | 29,500 | -500 | 0.01% | 551,060 |
| 2014-07-22 | 2014-07-18 | 18.680 | 30,000 | -500 | 0.01% | 560,400 |
| 2014-07-21 | 2014-07-17 | 18.680 | 30,500 | -500 | 0.01% | 569,740 |
| 2014-07-18 | 2014-07-16 | 18.600 | 31,000 | -500 | 0.01% | 576,600 |
| 2014-05-28 | 2014-05-26 | 17.120 | 31,500 | +2,000 | 0.01% | 539,280 |
| 2014-05-27 | 2014-05-23 | 17.120 | 29,500 | +2,500 | 0.01% | 505,040 |
| 2014-05-26 | 2014-05-22 | 16.680 | 27,000 | +2,500 | 0.01% | 450,360 |
| 2014-05-23 | 2014-05-21 | 16.800 | 24,500 | +3,500 | 0.01% | 411,600 |
| 2014-05-22 | 2014-05-20 | 16.880 | 21,000 | +3,500 | 0.01% | 354,480 |
| 2014-05-21 | 2014-05-19 | 17.080 | 17,500 | +500 | 0.00% | 298,900 |
| 2014-05-20 | 2014-05-16 | 16.920 | 17,000 | +3,000 | 0.00% | 287,640 |
| 2014-05-19 | 2014-05-15 | 17.320 | 14,000 | +2,500 | 0.00% | 242,480 |
| 2014-05-16 | 2014-05-14 | 17.160 | 11,500 | +2,500 | 0.00% | 197,340 |
| 2014-05-15 | 2014-05-13 | 17.080 | 9,000 | +3,000 | 0.00% | 153,720 |
| 2014-05-14 | 2014-05-12 | 16.880 | 6,000 | +1,500 | 0.00% | 101,280 |
| 2014-05-12 | 2014-05-08 | 17.400 | 4,500 | +500 | 0.00% | 78,300 |
| 2014-05-07 | 2014-05-02 | 17.120 | 4,000 | +1,000 | 0.00% | 68,480 |
| 2014-05-02 | 2014-04-29 | 17.720 | 3,000 | +500 | 0.00% | 53,160 |
| 2014-04-30 | 2014-04-28 | 18.400 | 2,500 | +500 | 0.00% | 46,000 |
| 2014-04-29 | 2014-04-25 | 18.480 | 2,000 | +500 | 0.00% | 36,960 |
| 2014-04-28 | 2014-04-24 | 19.000 | 1,500 | +500 | 0.00% | 28,500 |
| 2014-04-10 | 2014-04-08 | 19.600 | 1,000 | +500 | 0.00% | 19,600 |
| 2014-04-03 | 2014-04-01 | 16.600 | 500 | +500 | 0.00% | 8,300 |
| 2012-08-07 | 2012-08-03 | 1.600 | 0 | -51,000 | ||
| 2012-06-12 | 2012-06-08 | 1.860 | 51,000 | -49,000 | 0.01% | 94,860 |
| 2012-06-04 | 2012-05-31 | 1.960 | 100,000 | +51,000 | 0.03% | 196,000 |
| 2012-05-18 | 2012-05-16 | 2.800 | 49,000 | +49,000 | 0.01% | 137,200 |
| 2011-04-21 | 2011-04-19 | 6.440 | 0 | -1,000 | ||
| 2011-04-20 | 2011-04-18 | 6.320 | 1,000 | -20,000 | 0.00% | 6,320 |
| 2011-04-19 | 2011-04-15 | 6.320 | 21,000 | +3,676 | 0.01% | 132,720 |
| 2011-04-18 | 2011-04-14 | 6.360 | 17,324 | +17,324 | 0.00% | 110,181 |
| 2010-05-28 | 2010-05-26 | 8.160 | 0 | -45,000 | ||
| 2010-05-25 | 2010-05-20 | 7.560 | 45,000 | +17,000 | 0.01% | 340,200 |
| 2010-05-24 | 2010-05-19 | 7.280 | 28,000 | +22,000 | 0.01% | 203,840 |
| 2010-05-20 | 2010-05-18 | 7.120 | 6,000 | +6,000 | 0.00% | 42,720 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy