History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-10-13 | 2025-10-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-10-10 | 2025-10-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-10-09 | 2025-10-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-10-03 | 2025-09-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-23 | 2025-09-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-30 | 2025-07-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-28 | 2025-07-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-25 | 2025-06-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-24 | 2025-06-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-30 | 2025-04-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-28 | 2025-04-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-13 | 2025-03-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-11 | 2025-03-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-04 | 2025-02-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-20 | 2025-02-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-13 | 2025-02-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-17 | 2024-12-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-13 | 2024-12-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-12 | 2024-12-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-10 | 2024-12-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-09 | 2024-12-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-06 | 2024-12-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-02 | 2024-11-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-29 | 2024-11-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-27 | 2024-11-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-15 | 2024-11-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-01 | 2024-10-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-28 | 2024-10-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-25 | 2024-10-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-24 | 2024-10-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-23 | 2024-10-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-22 | 2024-10-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-21 | 2024-10-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-18 | 2024-10-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-17 | 2024-10-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-16 | 2024-10-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-14 | 2024-10-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-09 | 2024-10-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-03 | 2024-09-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-02 | 2024-09-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-09 | 2024-09-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-19 | 2024-08-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-13 | 2024-08-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-31 | 2024-07-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-30 | 2024-07-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-18 | 2024-07-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-17 | 2024-07-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-15 | 2024-07-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-09 | 2024-07-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-04 | 2024-07-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-28 | 2024-06-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-27 | 2024-06-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-26 | 2024-06-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-25 | 2024-06-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-24 | 2024-06-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-21 | 2024-06-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-20 | 2024-06-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-19 | 2024-06-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-13 | 2024-06-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-12 | 2024-06-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-11 | 2024-06-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-07 | 2024-06-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-06 | 2024-06-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-05 | 2024-06-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-03 | 2024-05-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-31 | 2024-05-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-30 | 2024-05-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-29 | 2024-05-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-28 | 2024-05-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-27 | 2024-05-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-22 | 2024-05-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-21 | 2024-05-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-20 | 2024-05-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-17 | 2024-05-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-16 | 2024-05-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-14 | 2024-05-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-13 | 2024-05-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-10 | 2024-05-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-09 | 2024-05-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-08 | 2024-05-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-07 | 2024-05-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-06 | 2024-05-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-03 | 2024-04-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-05-02 | 2024-04-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-30 | 2024-04-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-26 | 2024-04-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-25 | 2024-04-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-24 | 2024-04-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-23 | 2024-04-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-19 | 2024-04-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-18 | 2024-04-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-16 | 2024-04-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-15 | 2024-04-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-12 | 2024-04-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-11 | 2024-04-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-10 | 2024-04-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-09 | 2024-04-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-05 | 2024-04-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-03 | 2024-03-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-04-02 | 2024-03-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-28 | 2024-03-26 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-03-27 | 2024-03-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-26 | 2024-03-22 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-03-25 | 2024-03-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-21 | 2024-03-19 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-03-15 | 2024-03-13 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-03-14 | 2024-03-12 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-03-13 | 2024-03-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-08 | 2024-03-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-07 | 2024-03-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-03-06 | 2024-03-04 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-03-05 | 2024-03-01 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-03-04 | 2024-02-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-03-01 | 2024-02-28 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-02-29 | 2024-02-27 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-02-28 | 2024-02-26 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-02-26 | 2024-02-22 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-02-23 | 2024-02-21 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-02-22 | 2024-02-20 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-02-21 | 2024-02-19 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-02-20 | 2024-02-16 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-02-19 | 2024-02-15 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-02-16 | 2024-02-14 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-02-15 | 2024-02-09 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-02-07 | 2024-02-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-02-06 | 2024-02-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-02-05 | 2024-02-01 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-02-02 | 2024-01-31 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-02-01 | 2024-01-30 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-01-31 | 2024-01-29 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-01-30 | 2024-01-26 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-01-29 | 2024-01-25 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-01-25 | 2024-01-23 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-01-24 | 2024-01-22 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-01-23 | 2024-01-19 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-01-22 | 2024-01-18 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-01-19 | 2024-01-17 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-01-18 | 2024-01-16 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-01-17 | 2024-01-15 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-01-16 | 2024-01-12 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-01-15 | 2024-01-11 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-01-12 | 2024-01-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-01-11 | 2024-01-09 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-01-09 | 2024-01-05 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-01-08 | 2024-01-04 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-01-05 | 2024-01-03 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-01-04 | 2024-01-02 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-01-03 | 2023-12-29 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-01-02 | 2023-12-28 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-12-29 | 2023-12-27 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-12-28 | 2023-12-22 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-12-27 | 2023-12-21 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-12-22 | 2023-12-20 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-12-21 | 2023-12-19 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-12-20 | 2023-12-18 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-12-19 | 2023-12-15 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-12-18 | 2023-12-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-12-15 | 2023-12-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-12-14 | 2023-12-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-13 | 2023-12-11 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-12-11 | 2023-12-07 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-12-08 | 2023-12-06 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2023-12-07 | 2023-12-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2023-12-06 | 2023-12-04 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2023-12-05 | 2023-12-01 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-12-04 | 2023-11-30 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-12-01 | 2023-11-29 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-11-29 | 2023-11-27 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-11-28 | 2023-11-24 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2023-11-27 | 2023-11-23 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2023-11-24 | 2023-11-22 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2023-11-23 | 2023-11-21 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2023-11-22 | 2023-11-20 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2023-11-21 | 2023-11-17 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-11-16 | 2023-11-14 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-11-15 | 2023-11-13 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2023-11-14 | 2023-11-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-11-13 | 2023-11-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-11-06 | 2023-11-02 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-11-01 | 2023-10-30 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-10-31 | 2023-10-27 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-10-30 | 2023-10-26 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-10-26 | 2023-10-24 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-10-25 | 2023-10-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-10-18 | 2023-10-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-10-17 | 2023-10-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-10-16 | 2023-10-12 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-10-13 | 2023-10-11 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-10-12 | 2023-10-10 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-10-11 | 2023-10-09 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-10-10 | 2023-10-06 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-10-09 | 2023-10-05 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-10-06 | 2023-10-04 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-10-05 | 2023-10-03 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-10-04 | 2023-09-29 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-10-03 | 2023-09-28 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-09-29 | 2023-09-27 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-09-28 | 2023-09-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-09-27 | 2023-09-25 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-09-26 | 2023-09-22 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-09-25 | 2023-09-21 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-09-22 | 2023-09-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-09-21 | 2023-09-19 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-09-20 | 2023-09-18 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-09-19 | 2023-09-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-09-15 | 2023-09-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-09-12 | 2023-09-07 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-09-11 | 2023-09-06 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-09-07 | 2023-09-05 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-09-06 | 2023-09-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-09-05 | 2023-08-31 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-09-04 | 2023-08-30 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-31 | 2023-08-29 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-30 | 2023-08-28 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-29 | 2023-08-25 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-08-28 | 2023-08-24 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-25 | 2023-08-23 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-24 | 2023-08-22 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-23 | 2023-08-21 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-22 | 2023-08-18 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-21 | 2023-08-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-18 | 2023-08-16 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-17 | 2023-08-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-16 | 2023-08-14 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-15 | 2023-08-11 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-08-14 | 2023-08-10 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-11 | 2023-08-09 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-08-10 | 2023-08-08 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-09 | 2023-08-07 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-08-08 | 2023-08-04 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-07 | 2023-08-03 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-04 | 2023-08-02 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-08-03 | 2023-08-01 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-08-02 | 2023-07-31 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-08-01 | 2023-07-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-07-28 | 2023-07-26 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-07-27 | 2023-07-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-07-26 | 2023-07-24 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-07-25 | 2023-07-21 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-07-24 | 2023-07-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-07-21 | 2023-07-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-07-20 | 2023-07-18 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-07-19 | 2023-07-14 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-07-18 | 2023-07-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-07-14 | 2023-07-12 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-07-13 | 2023-07-11 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-07-12 | 2023-07-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-07-11 | 2023-07-07 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-07-07 | 2023-07-05 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-07-06 | 2023-07-04 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-07-05 | 2023-07-03 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-07-04 | 2023-06-30 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-07-03 | 2023-06-29 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-06-30 | 2023-06-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-29 | 2023-06-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-28 | 2023-06-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-27 | 2023-06-23 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-26 | 2023-06-21 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-23 | 2023-06-20 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-21 | 2023-06-19 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-20 | 2023-06-16 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-19 | 2023-06-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-16 | 2023-06-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-15 | 2023-06-13 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-14 | 2023-06-12 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-13 | 2023-06-09 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-12 | 2023-06-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-09 | 2023-06-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-08 | 2023-06-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-07 | 2023-06-05 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-06-06 | 2023-06-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-06-05 | 2023-06-01 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-02 | 2023-05-31 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-01 | 2023-05-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-05-29 | 2023-05-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-05-25 | 2023-05-23 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-05-24 | 2023-05-22 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-05-23 | 2023-05-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-05-22 | 2023-05-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-05-19 | 2023-05-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-05-18 | 2023-05-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-05-17 | 2023-05-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-05-16 | 2023-05-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-05-15 | 2023-05-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-05-12 | 2023-05-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-05-11 | 2023-05-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-05-10 | 2023-05-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-05-09 | 2023-05-05 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-05-08 | 2023-05-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-05-05 | 2023-05-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-05-04 | 2023-05-02 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-05-03 | 2023-04-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-05-02 | 2023-04-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-28 | 2023-04-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-04-27 | 2023-04-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-04-26 | 2023-04-24 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-04-25 | 2023-04-21 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-04-24 | 2023-04-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-04-21 | 2023-04-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-04-20 | 2023-04-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-04-19 | 2023-04-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-04-18 | 2023-04-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-04-17 | 2023-04-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-04-14 | 2023-04-12 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-04-13 | 2023-04-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-04-12 | 2023-04-06 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-04-11 | 2023-04-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-04-06 | 2023-04-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-04-04 | 2023-03-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-04-03 | 2023-03-30 | 0.047 | 20,000 | -300,000 | 0.00% | 940 |
| 2023-03-31 | 2023-03-29 | 0.050 | 320,000 | +300,000 | 0.00% | 16,000 |
| 2023-03-24 | 2023-03-22 | 0.052 | 20,000 | -1,762,000 | 0.00% | 1,040 |
| 2023-03-23 | 2023-03-21 | 0.060 | 1,782,000 | +1,498,000 | 0.02% | 106,920 |
| 2023-03-17 | 2023-03-15 | 0.073 | 284,000 | -150,000 | 0.00% | 20,732 |
| 2023-03-16 | 2023-03-14 | 0.077 | 434,000 | +170,000 | 0.00% | 33,418 |
| 2023-03-15 | 2023-03-13 | 0.063 | 264,000 | +264,000 | 0.00% | 16,632 |
| 2023-03-14 | 2023-03-10 | 0.062 | 0 | -1,168,000 | ||
| 2023-03-13 | 2023-03-09 | 0.063 | 1,168,000 | +768,000 | 0.01% | 73,584 |
| 2023-03-01 | 2023-02-27 | 0.056 | 400,000 | +350,000 | 0.00% | 22,400 |
| 2021-04-07 | 2021-03-31 | 0.041 | 50,000 | -1,890,000 | 0.00% | 2,050 |
| 2021-04-01 | 2021-03-30 | 0.043 | 1,940,000 | -2,530,000 | 0.02% | 83,420 |
| 2021-03-31 | 2021-03-29 | 0.041 | 4,470,000 | -2,420,000 | 0.05% | 183,270 |
| 2021-03-30 | 2021-03-26 | 0.048 | 6,890,000 | -5,784,000 | 0.07% | 330,720 |
| 2021-03-29 | 2021-03-25 | 0.052 | 12,674,000 | -118,000 | 0.14% | 659,048 |
| 2021-03-26 | 2021-03-24 | 0.048 | 12,792,000 | +12,742,000 | 0.14% | 614,016 |
| 2020-11-06 | 2020-11-04 | 0.077 | 50,000 | -114,000 | 0.00% | 3,850 |
| 2020-09-23 | 2020-09-21 | 0.091 | 164,000 | -352,000 | 0.00% | 14,924 |
| 2020-09-22 | 2020-09-18 | 0.092 | 516,000 | +352,000 | 0.01% | 47,472 |
| 2020-09-10 | 2020-09-08 | 0.092 | 164,000 | -138,000 | 0.00% | 15,088 |
| 2020-09-09 | 2020-09-07 | 0.094 | 302,000 | +138,000 | 0.00% | 28,388 |
| 2020-09-08 | 2020-09-04 | 0.080 | 164,000 | +114,000 | 0.00% | 13,120 |
| 2020-08-12 | 2020-08-10 | 0.090 | 50,000 | -100,000 | 0.00% | 4,500 |
| 2020-08-11 | 2020-08-07 | 0.085 | 150,000 | +100,000 | 0.00% | 12,750 |
| 2020-03-03 | 2020-02-28 | 0.203 | 50,000 | -432,000 | 0.00% | 10,150 |
| 2020-01-03 | 2019-12-31 | 0.420 | 482,000 | +432,000 | 0.01% | 202,440 |
| 2019-11-15 | 2019-11-13 | 0.210 | 50,000 | -28,000 | 0.00% | 10,500 |
| 2019-11-14 | 2019-11-12 | 0.215 | 78,000 | -116,000 | 0.00% | 16,770 |
| 2019-11-08 | 2019-11-06 | 0.237 | 194,000 | -18,000 | 0.00% | 45,978 |
| 2019-11-07 | 2019-11-05 | 0.236 | 212,000 | -138,000 | 0.00% | 50,032 |
| 2019-11-06 | 2019-11-04 | 0.255 | 350,000 | +300,000 | 0.00% | 89,250 |
| 2019-07-31 | 2019-07-29 | 0.250 | 50,000 | +50,000 | 0.00% | 12,500 |
| 2018-06-01 | 2018-05-30 | 1.080 | 0 | -50,000 | ||
| 2018-05-28 | 2018-05-24 | 1.270 | 50,000 | +50,000 | 0.00% | 63,500 |
| 2018-05-21 | 2018-05-17 | 1.200 | 0 | -92,000 | ||
| 2018-05-18 | 2018-05-16 | 1.250 | 92,000 | -26,000 | 0.00% | 115,000 |
| 2018-05-17 | 2018-05-15 | 1.250 | 118,000 | +118,000 | 0.00% | 147,500 |
| 2018-03-12 | 2018-03-08 | 1.000 | 0 | -20,000 | ||
| 2018-03-02 | 2018-02-28 | 1.000 | 20,000 | -224,000 | 0.00% | 20,000 |
| 2018-02-26 | 2018-02-22 | 1.000 | 244,000 | +224,000 | 0.00% | 244,000 |
| 2018-01-12 | 2018-01-10 | 1.020 | 20,000 | -100,000 | 0.00% | 20,400 |
| 2018-01-10 | 2018-01-08 | 1.020 | 120,000 | +100,000 | 0.00% | 122,400 |
| 2018-01-08 | 2018-01-04 | 0.990 | 20,000 | -50,000 | 0.00% | 19,800 |
| 2018-01-05 | 2018-01-03 | 0.980 | 70,000 | -80,000 | 0.00% | 68,600 |
| 2018-01-04 | 2018-01-02 | 0.980 | 150,000 | -120,000 | 0.00% | 147,000 |
| 2018-01-03 | 2017-12-29 | 1.000 | 270,000 | -50,000 | 0.00% | 270,000 |
| 2018-01-02 | 2017-12-28 | 0.940 | 320,000 | -100,000 | 0.00% | 300,800 |
| 2017-12-29 | 2017-12-27 | 0.960 | 420,000 | -50,000 | 0.00% | 403,200 |
| 2017-12-27 | 2017-12-21 | 0.900 | 470,000 | -32,000 | 0.01% | 423,000 |
| 2017-12-22 | 2017-12-20 | 0.970 | 502,000 | +84,000 | 0.01% | 486,940 |
| 2017-12-21 | 2017-12-19 | 0.940 | 418,000 | -374,000 | 0.00% | 392,920 |
| 2017-12-20 | 2017-12-18 | 0.870 | 792,000 | +272,000 | 0.01% | 689,040 |
| 2017-12-19 | 2017-12-15 | 0.870 | 520,000 | -150,000 | 0.01% | 452,400 |
| 2017-12-18 | 2017-12-14 | 0.900 | 670,000 | +20,000 | 0.01% | 603,000 |
| 2017-12-15 | 2017-12-13 | 0.850 | 650,000 | -20,000 | 0.01% | 552,500 |
| 2017-12-14 | 2017-12-12 | 0.830 | 670,000 | -100,000 | 0.01% | 556,100 |
| 2017-12-13 | 2017-12-11 | 0.770 | 770,000 | +180,000 | 0.01% | 592,900 |
| 2017-12-12 | 2017-12-08 | 0.780 | 590,000 | +38,000 | 0.01% | 460,200 |
| 2017-12-11 | 2017-12-07 | 0.720 | 552,000 | +202,000 | 0.01% | 397,440 |
| 2017-12-06 | 2017-12-04 | 0.640 | 350,000 | -400,000 | 0.00% | 224,000 |
| 2017-12-05 | 2017-12-01 | 0.630 | 750,000 | +360,000 | 0.01% | 472,500 |
| 2017-12-01 | 2017-11-29 | 0.620 | 390,000 | +40,000 | 0.00% | 241,800 |
| 2017-11-29 | 2017-11-27 | 0.690 | 350,000 | -100,000 | 0.00% | 241,500 |
| 2017-11-28 | 2017-11-24 | 0.670 | 450,000 | -140,000 | 0.00% | 301,500 |
| 2017-11-27 | 2017-11-23 | 0.610 | 590,000 | +290,000 | 0.01% | 359,900 |
| 2017-11-22 | 2017-11-20 | 0.600 | 300,000 | -350,000 | 0.00% | 180,000 |
| 2017-11-21 | 2017-11-17 | 0.600 | 650,000 | +350,000 | 0.01% | 390,000 |
| 2017-11-20 | 2017-11-16 | 0.600 | 300,000 | -262,000 | 0.00% | 180,000 |
| 2017-11-17 | 2017-11-15 | 0.590 | 562,000 | +480,000 | 0.01% | 331,580 |
| 2017-11-16 | 2017-11-14 | 0.590 | 82,000 | -258,000 | 0.00% | 48,380 |
| 2017-11-15 | 2017-11-13 | 0.600 | 340,000 | +340,000 | 0.00% | 204,000 |
| 2017-11-02 | 2017-10-31 | 0.580 | 0 | -500,000 | ||
| 2017-11-01 | 2017-10-30 | 0.580 | 500,000 | +500,000 | 0.01% | 290,000 |
| 2017-10-09 | 2017-10-04 | 0.610 | 0 | -200,000 | ||
| 2017-10-06 | 2017-10-03 | 0.600 | 200,000 | +100,000 | 0.00% | 120,000 |
| 2017-10-04 | 2017-09-29 | 0.600 | 100,000 | +100,000 | 0.00% | 60,000 |
| 2017-09-21 | 2017-09-19 | 0.600 | 0 | -406,000 | ||
| 2017-09-20 | 2017-09-18 | 0.600 | 406,000 | +406,000 | 0.00% | 243,600 |
| 2016-12-13 | 2016-12-09 | 0.830 | 0 | -2,400 | ||
| 2016-12-06 | 2016-12-02 | 0.850 | 2,400 | -40,000 | 0.00% | 2,040 |
| 2016-12-05 | 2016-12-01 | 0.850 | 42,400 | -30,000 | 0.00% | 36,040 |
| 2016-12-02 | 2016-11-30 | 0.860 | 72,400 | +2,400 | 0.00% | 62,264 |
| 2016-11-30 | 2016-11-28 | 0.850 | 70,000 | -22,000 | 0.00% | 59,500 |
| 2016-11-29 | 2016-11-25 | 0.850 | 92,000 | +62,000 | 0.00% | 78,200 |
| 2016-11-25 | 2016-11-23 | 0.850 | 30,000 | +30,000 | 0.00% | 25,500 |
| 2016-11-21 | 2016-11-17 | 0.840 | 0 | -30,000 | ||
| 2016-11-18 | 2016-11-16 | 0.820 | 30,000 | +30,000 | 0.00% | 24,600 |
| 2016-10-26 | 2016-10-24 | 0.880 | 0 | -90,000 | ||
| 2016-10-07 | 2016-10-05 | 0.760 | 90,000 | +90,000 | 0.00% | 68,400 |
| 2016-07-18 | 2016-07-14 | 0.570 | 0 | -170,000 | ||
| 2016-06-07 | 2016-06-03 | 0.560 | 170,000 | -50,000 | 0.00% | 95,200 |
| 2016-05-23 | 2016-05-19 | 0.470 | 220,000 | -42,000 | 0.00% | 103,400 |
| 2016-05-20 | 2016-05-18 | 0.455 | 262,000 | -50,000 | 0.00% | 119,210 |
| 2016-05-19 | 2016-05-17 | 0.460 | 312,000 | +20,000 | 0.00% | 143,520 |
| 2016-05-17 | 2016-05-13 | 0.475 | 292,000 | -462,000 | 0.00% | 138,700 |
| 2016-05-13 | 2016-05-11 | 0.500 | 754,000 | +584,000 | 0.01% | 377,000 |
| 2016-05-12 | 2016-05-10 | 0.450 | 170,000 | -40,000 | 0.00% | 76,500 |
| 2016-05-10 | 2016-05-06 | 0.455 | 210,000 | -50,000 | 0.00% | 95,550 |
| 2016-05-05 | 2016-05-03 | 0.500 | 260,000 | -486,000 | 0.00% | 130,000 |
| 2016-05-04 | 2016-04-29 | 0.490 | 746,000 | +446,000 | 0.01% | 365,540 |
| 2016-05-03 | 2016-04-28 | 0.450 | 300,000 | +130,000 | 0.00% | 135,000 |
| 2016-02-25 | 2016-02-23 | 0.830 | 170,000 | -118,000 | 0.00% | 141,100 |
| 2016-01-28 | 2016-01-26 | 0.900 | 288,000 | -200,000 | 0.00% | 259,200 |
| 2016-01-27 | 2016-01-25 | 0.900 | 488,000 | +200,000 | 0.01% | 439,200 |
| 2016-01-07 | 2016-01-05 | 0.910 | 288,000 | -100,000 | 0.00% | 262,080 |
| 2016-01-06 | 2016-01-04 | 0.910 | 388,000 | +258,000 | 0.00% | 353,080 |
| 2016-01-05 | 2015-12-31 | 0.960 | 130,000 | +30,000 | 0.00% | 124,800 |
| 2016-01-04 | 2015-12-29 | 0.890 | 100,000 | +100,000 | 0.00% | 89,000 |
| 2015-11-24 | 2015-11-20 | 0.970 | 0 | -46,000 | ||
| 2015-11-23 | 2015-11-19 | 0.950 | 46,000 | -8,000 | 0.00% | 43,700 |
| 2015-11-20 | 2015-11-18 | 0.930 | 54,000 | -246,000 | 0.00% | 50,220 |
| 2015-11-19 | 2015-11-17 | 0.890 | 300,000 | +300,000 | 0.00% | 267,000 |
| 2015-11-17 | 2015-11-13 | 0.850 | 0 | -106,000 | ||
| 2015-11-16 | 2015-11-12 | 0.840 | 106,000 | +6,000 | 0.00% | 89,040 |
| 2015-11-13 | 2015-11-11 | 0.830 | 100,000 | +100,000 | 0.00% | 83,000 |
| 2015-11-12 | 2015-11-10 | 0.830 | 0 | -100,000 | ||
| 2015-11-11 | 2015-11-09 | 0.800 | 100,000 | +100,000 | 0.00% | 80,000 |
| 2015-11-09 | 2015-11-05 | 0.730 | 0 | -20,000 | ||
| 2015-11-06 | 2015-11-04 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2015-11-05 | 2015-11-03 | 0.670 | 0 | -10,000 | ||
| 2015-10-20 | 2015-10-16 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2015-09-09 | 2015-09-07 | 0.760 | 0 | -10,000 | ||
| 2015-08-25 | 2015-08-21 | 0.910 | 10,000 | -8,000 | 0.00% | 9,100 |
| 2015-08-20 | 2015-08-18 | 0.910 | 18,000 | -100,000 | 0.00% | 16,380 |
| 2015-08-10 | 2015-08-06 | 1.080 | 118,000 | -110,000 | 0.00% | 127,440 |
| 2015-08-07 | 2015-08-05 | 1.000 | 228,000 | +110,000 | 0.00% | 228,000 |
| 2015-08-06 | 2015-08-04 | 1.030 | 118,000 | -40,000 | 0.00% | 121,540 |
| 2015-08-05 | 2015-08-03 | 1.010 | 158,000 | +40,000 | 0.00% | 159,580 |
| 2015-08-03 | 2015-07-30 | 1.090 | 118,000 | +100,000 | 0.00% | 128,620 |
| 2015-07-30 | 2015-07-28 | 1.070 | 18,000 | -100,000 | 0.00% | 19,260 |
| 2015-07-23 | 2015-07-21 | 1.050 | 118,000 | +100,000 | 0.00% | 123,900 |
| 2015-07-22 | 2015-07-20 | 1.090 | 18,000 | -10,000 | 0.00% | 19,620 |
| 2015-07-21 | 2015-07-17 | 1.120 | 28,000 | +18,000 | 0.00% | 31,360 |
| 2015-07-10 | 2015-07-08 | 1.060 | 10,000 | -1,840 | 0.00% | 10,600 |
| 2015-07-08 | 2015-07-06 | 1.110 | 11,840 | -30,000 | 0.00% | 13,142 |
| 2015-06-24 | 2015-06-22 | 1.450 | 41,840 | +320 | 0.00% | 60,668 |
| 2015-06-22 | 2015-06-18 | 1.500 | 41,520 | +40,000 | 0.00% | 62,280 |
| 2015-06-11 | 2015-06-09 | 1.510 | 1,520 | -30,000 | 0.00% | 2,295 |
| 2015-06-10 | 2015-06-08 | 1.600 | 31,520 | +30,000 | 0.00% | 50,432 |
| 2015-06-05 | 2015-06-03 | 1.670 | 1,520 | -26,000 | 0.00% | 2,538 |
| 2015-06-03 | 2015-06-01 | 1.700 | 27,520 | -40,000 | 0.00% | 46,784 |
| 2015-06-02 | 2015-05-29 | 1.720 | 67,520 | +40,000 | 0.00% | 116,134 |
| 2015-05-26 | 2015-05-21 | 1.700 | 27,520 | +26,000 | 0.00% | 46,784 |
| 2015-05-19 | 2015-05-15 | 1.700 | 1,520 | -240 | 0.00% | 2,584 |
| 2015-05-13 | 2015-05-11 | 1.700 | 1,760 | -26,000 | 0.00% | 2,992 |
| 2015-04-27 | 2015-04-23 | 1.620 | 27,760 | +26,000 | 0.00% | 44,971 |
| 2015-04-20 | 2015-04-16 | 1.740 | 1,760 | -162,000 | 0.00% | 3,062 |
| 2015-04-15 | 2015-04-13 | 1.790 | 163,760 | -42,000 | 0.00% | 293,130 |
| 2015-04-14 | 2015-04-10 | 1.600 | 205,760 | -2,000 | 0.00% | 329,216 |
| 2015-04-13 | 2015-04-09 | 1.600 | 207,760 | -80,000 | 0.00% | 332,416 |
| 2015-04-10 | 2015-04-08 | 1.620 | 287,760 | -20,000 | 0.00% | 466,171 |
| 2015-04-08 | 2015-04-01 | 1.310 | 307,760 | +20,000 | 0.00% | 403,166 |
| 2015-03-26 | 2015-03-24 | 1.260 | 287,760 | -2,000 | 0.00% | 362,578 |
| 2015-03-24 | 2015-03-20 | 1.360 | 289,760 | +2,000 | 0.00% | 394,074 |
| 2015-03-17 | 2015-03-13 | 1.360 | 287,760 | -100,000 | 0.00% | 391,354 |
| 2015-03-16 | 2015-03-12 | 1.330 | 387,760 | +100,000 | 0.01% | 515,721 |
| 2015-02-13 | 2015-02-11 | 1.260 | 287,760 | +960 | 0.00% | 362,578 |
| 2015-01-28 | 2015-01-26 | 1.180 | 286,800 | -202,000 | 0.00% | 338,424 |
| 2015-01-27 | 2015-01-23 | 1.110 | 488,800 | +202,000 | 0.01% | 542,568 |
| 2015-01-26 | 2015-01-22 | 1.000 | 286,800 | -4,000 | 0.00% | 286,800 |
| 2015-01-23 | 2015-01-21 | 1.020 | 290,800 | +4,000 | 0.00% | 296,616 |
| 2015-01-19 | 2015-01-15 | 1.090 | 286,800 | -186,000 | 0.00% | 312,612 |
| 2015-01-16 | 2015-01-14 | 1.180 | 472,800 | +186,000 | 0.01% | 557,904 |
| 2015-01-09 | 2015-01-07 | 1.240 | 286,800 | -6,000 | 0.00% | 355,632 |
| 2014-12-30 | 2014-12-24 | 1.270 | 292,800 | -16,000 | 0.00% | 371,856 |
| 2014-12-29 | 2014-12-22 | 1.290 | 308,800 | +16,320 | 0.01% | 398,352 |
| 2014-12-22 | 2014-12-18 | 23.600 | 292,480 | -280,000 | 0.00% | 6,902,528 |
| 2014-12-19 | 2014-12-17 | 23.120 | 572,480 | +536,700 | 0.01% | 13,235,738 |
| 2014-12-18 | 2014-12-16 | 23.720 | 35,780 | +17,500 | 0.01% | 848,702 |
| 2014-12-17 | 2014-12-15 | 23.600 | 18,280 | -20,000 | 0.00% | 431,408 |
| 2014-12-16 | 2014-12-12 | 23.560 | 38,280 | +20,000 | 0.01% | 901,877 |
| 2014-12-12 | 2014-12-10 | 23.960 | 18,280 | -15,000 | 0.00% | 437,989 |
| 2014-12-11 | 2014-12-09 | 23.280 | 33,280 | +15,000 | 0.01% | 774,758 |
| 2014-12-04 | 2014-12-02 | 24.240 | 18,280 | -15,000 | 0.00% | 443,107 |
| 2014-12-03 | 2014-12-01 | 24.400 | 33,280 | +15,000 | 0.01% | 812,032 |
| 2014-12-02 | 2014-11-28 | 24.200 | 18,280 | -12,500 | 0.00% | 442,376 |
| 2014-11-26 | 2014-11-24 | 24.800 | 30,780 | +12,500 | 0.01% | 763,344 |
| 2014-11-25 | 2014-11-21 | 25.680 | 18,280 | -15,000 | 0.00% | 469,430 |
| 2014-11-24 | 2014-11-20 | 25.920 | 33,280 | +5,000 | 0.01% | 862,618 |
| 2014-11-21 | 2014-11-19 | 25.720 | 28,280 | +10,000 | 0.01% | 727,362 |
| 2014-11-19 | 2014-11-17 | 25.680 | 18,280 | -500 | 0.00% | 469,430 |
| 2014-11-18 | 2014-11-14 | 25.600 | 18,780 | -12,000 | 0.01% | 480,768 |
| 2014-11-17 | 2014-11-13 | 25.560 | 30,780 | +12,500 | 0.01% | 786,737 |
| 2014-10-31 | 2014-10-29 | 26.720 | 18,280 | -15,000 | 0.00% | 488,442 |
| 2014-10-28 | 2014-10-24 | 26.080 | 33,280 | +15,000 | 0.01% | 867,942 |
| 2014-10-27 | 2014-10-23 | 26.160 | 18,280 | -13,000 | 0.00% | 478,205 |
| 2014-10-24 | 2014-10-22 | 25.600 | 31,280 | +12,500 | 0.01% | 800,768 |
| 2014-10-23 | 2014-10-21 | 25.240 | 18,780 | -12,000 | 0.01% | 474,007 |
| 2014-10-21 | 2014-10-17 | 25.880 | 30,780 | +1,000 | 0.01% | 796,586 |
| 2014-10-17 | 2014-10-15 | 27.200 | 29,780 | +500 | 0.01% | 810,016 |
| 2014-10-16 | 2014-10-14 | 27.680 | 29,280 | +10,750 | 0.01% | 810,470 |
| 2014-10-15 | 2014-10-13 | 28.280 | 18,530 | -15,000 | 0.00% | 524,028 |
| 2014-10-14 | 2014-10-10 | 28.200 | 33,530 | +15,000 | 0.01% | 945,546 |
| 2014-10-07 | 2014-10-03 | 27.520 | 18,530 | -12,500 | 0.00% | 509,946 |
| 2014-10-06 | 2014-09-30 | 27.600 | 31,030 | +12,800 | 0.01% | 856,428 |
| 2014-09-30 | 2014-09-26 | 27.600 | 18,230 | -20,000 | 0.00% | 503,148 |
| 2014-09-29 | 2014-09-25 | 27.360 | 38,230 | +18,500 | 0.01% | 1,045,973 |
| 2014-09-26 | 2014-09-24 | 27.320 | 19,730 | +1,500 | 0.01% | 539,024 |
| 2014-09-25 | 2014-09-23 | 27.240 | 18,230 | -17,500 | 0.00% | 496,585 |
| 2014-09-24 | 2014-09-22 | 27.120 | 35,730 | +6,200 | 0.01% | 968,998 |
| 2014-09-23 | 2014-09-19 | 26.360 | 29,530 | +1,000 | 0.01% | 778,411 |
| 2014-09-22 | 2014-09-18 | 26.520 | 28,530 | +500 | 0.01% | 756,616 |
| 2014-09-19 | 2014-09-17 | 26.520 | 28,030 | +5,000 | 0.01% | 743,356 |
| 2014-09-17 | 2014-09-15 | 26.400 | 23,030 | -15,500 | 0.01% | 607,992 |
| 2014-09-16 | 2014-09-12 | 26.120 | 38,530 | -500 | 0.01% | 1,006,404 |
| 2014-09-15 | 2014-09-11 | 25.200 | 39,030 | -4,500 | 0.01% | 983,556 |
| 2014-09-12 | 2014-09-10 | 24.240 | 43,530 | +25,000 | 0.01% | 1,055,167 |
| 2014-09-11 | 2014-09-08 | 24.000 | 18,530 | -500 | 0.00% | 444,720 |
| 2014-09-10 | 2014-09-05 | 23.760 | 19,030 | -14,500 | 0.01% | 452,153 |
| 2014-09-08 | 2014-09-04 | 23.560 | 33,530 | -5,000 | 0.01% | 789,967 |
| 2014-09-04 | 2014-09-02 | 22.760 | 38,530 | +19,500 | 0.01% | 876,943 |
| 2014-09-03 | 2014-09-01 | 22.800 | 19,030 | -4,500 | 0.01% | 433,884 |
| 2014-09-01 | 2014-08-28 | 22.560 | 23,530 | -51,000 | 0.01% | 530,837 |
| 2014-08-29 | 2014-08-27 | 21.680 | 74,530 | +22,500 | 0.02% | 1,615,810 |
| 2014-08-28 | 2014-08-26 | 21.200 | 52,030 | +3,500 | 0.01% | 1,103,036 |
| 2014-08-27 | 2014-08-25 | 21.000 | 48,530 | +10,000 | 0.01% | 1,019,130 |
| 2014-08-26 | 2014-08-22 | 16.760 | 38,530 | -4,000 | 0.01% | 645,763 |
| 2014-08-25 | 2014-08-21 | 17.400 | 42,530 | +6,000 | 0.01% | 740,022 |
| 2014-08-22 | 2014-08-20 | 17.280 | 36,530 | -1,500 | 0.01% | 631,238 |
| 2014-08-21 | 2014-08-19 | 16.960 | 38,030 | -2,500 | 0.01% | 644,989 |
| 2014-08-20 | 2014-08-18 | 16.880 | 40,530 | +2,000 | 0.01% | 684,146 |
| 2014-08-19 | 2014-08-15 | 16.120 | 38,530 | -5,700 | 0.01% | 621,104 |
| 2014-08-18 | 2014-08-14 | 16.320 | 44,230 | +19,000 | 0.01% | 721,834 |
| 2014-08-14 | 2014-08-12 | 17.560 | 25,230 | -15,000 | 0.01% | 443,039 |
| 2014-08-12 | 2014-08-08 | 18.520 | 40,230 | +22,000 | 0.01% | 745,060 |
| 2014-08-11 | 2014-08-07 | 18.760 | 18,230 | -18,500 | 0.00% | 341,995 |
| 2014-08-08 | 2014-08-06 | 18.640 | 36,730 | +18,500 | 0.01% | 684,647 |
| 2014-08-05 | 2014-08-01 | 18.840 | 18,230 | -25,000 | 0.00% | 343,453 |
| 2014-08-04 | 2014-07-31 | 18.760 | 43,230 | +25,000 | 0.01% | 810,995 |
| 2014-08-01 | 2014-07-30 | 18.800 | 18,230 | -17,500 | 0.00% | 342,724 |
| 2014-07-31 | 2014-07-29 | 18.760 | 35,730 | +17,500 | 0.01% | 670,295 |
| 2014-07-30 | 2014-07-28 | 18.840 | 18,230 | -15,000 | 0.00% | 343,453 |
| 2014-07-29 | 2014-07-25 | 18.840 | 33,230 | +15,000 | 0.01% | 626,053 |
| 2014-07-28 | 2014-07-24 | 18.840 | 18,230 | -14,500 | 0.00% | 343,453 |
| 2014-07-25 | 2014-07-23 | 18.840 | 32,730 | +14,500 | 0.01% | 616,633 |
| 2014-07-24 | 2014-07-22 | 18.840 | 18,230 | -12,500 | 0.00% | 343,453 |
| 2014-07-21 | 2014-07-17 | 18.680 | 30,730 | +12,500 | 0.01% | 574,036 |
| 2014-07-18 | 2014-07-16 | 18.600 | 18,230 | -500 | 0.00% | 339,078 |
| 2014-05-29 | 2014-05-27 | 17.960 | 18,730 | +500 | 0.01% | 336,391 |
| 2014-04-22 | 2014-04-16 | 19.360 | 18,230 | -2,900 | 0.00% | 352,933 |
| 2014-04-16 | 2014-04-14 | 19.880 | 21,130 | +2,500 | 0.01% | 420,064 |
| 2014-04-15 | 2014-04-11 | 19.440 | 18,630 | -1,000 | 0.01% | 362,167 |
| 2014-04-09 | 2014-04-07 | 19.000 | 19,630 | -4,500 | 0.01% | 372,970 |
| 2014-04-08 | 2014-04-04 | 18.680 | 24,130 | -2,000 | 0.01% | 450,748 |
| 2014-04-07 | 2014-04-03 | 18.000 | 26,130 | +5,000 | 0.01% | 470,340 |
| 2014-04-03 | 2014-04-01 | 16.600 | 21,130 | +2,500 | 0.01% | 350,758 |
| 2014-04-01 | 2014-03-28 | 18.000 | 18,630 | -19,000 | 0.01% | 335,340 |
| 2014-03-27 | 2014-03-25 | 20.160 | 37,630 | +1,300 | 0.01% | 758,621 |
| 2014-03-24 | 2014-03-20 | 20.960 | 36,330 | +240 | 0.01% | 761,477 |
| 2014-03-17 | 2014-03-13 | 20.000 | 36,090 | +340 | 0.01% | 721,800 |
| 2014-03-07 | 2014-03-05 | 18.000 | 35,750 | +15,000 | 0.01% | 643,500 |
| 2014-03-06 | 2014-03-04 | 17.640 | 20,750 | +2,500 | 0.01% | 366,030 |
| 2014-03-03 | 2014-02-27 | 17.280 | 18,250 | -500 | 0.00% | 315,360 |
| 2014-02-28 | 2014-02-26 | 17.760 | 18,750 | +500 | 0.01% | 333,000 |
| 2014-02-25 | 2014-02-21 | 16.080 | 18,250 | -10,500 | 0.00% | 293,460 |
| 2014-02-21 | 2014-02-19 | 14.800 | 28,750 | +9,850 | 0.01% | 425,500 |
| 2014-02-20 | 2014-02-18 | 15.160 | 18,900 | +17,300 | 0.01% | 286,524 |
| 2014-02-19 | 2014-02-17 | 14.600 | 1,600 | +460 | 0.00% | 23,360 |
| 2014-01-20 | 2014-01-16 | 5.160 | 1,140 | -50,000 | 0.00% | 5,882 |
| 2014-01-16 | 2014-01-14 | 4.040 | 51,140 | +50,000 | 0.01% | 206,606 |
| 2013-10-29 | 2013-10-25 | 2.000 | 1,140 | -22,500 | 0.00% | 2,280 |
| 2013-10-18 | 2013-10-16 | 2.080 | 23,640 | +22,500 | 0.01% | 49,171 |
| 2013-09-26 | 2013-09-24 | 2.440 | 1,140 | -25,000 | 0.00% | 2,782 |
| 2013-09-25 | 2013-09-23 | 2.600 | 26,140 | +25,000 | 0.01% | 67,964 |
| 2013-08-27 | 2013-08-23 | 3.280 | 1,140 | -20,000 | 0.00% | 3,739 |
| 2013-08-26 | 2013-08-22 | 3.360 | 21,140 | +20,000 | 0.01% | 71,030 |
| 2013-08-16 | 2013-08-13 | 3.240 | 1,140 | -500 | 0.00% | 3,694 |
| 2013-08-15 | 2013-08-12 | 3.080 | 1,640 | +500 | 0.00% | 5,051 |
| 2013-02-26 | 2013-02-22 | 3.400 | 1,140 | -10,000 | 0.00% | 3,876 |
| 2013-02-25 | 2013-02-21 | 2.400 | 11,140 | +10,000 | 0.00% | 26,736 |
| 2011-09-08 | 2011-09-06 | 5.280 | 1,140 | -500 | 0.00% | 6,019 |
| 2011-09-05 | 2011-09-01 | 4.840 | 1,640 | +500 | 0.00% | 7,938 |
| 2011-09-01 | 2011-08-30 | 5.200 | 1,140 | -25,000 | 0.00% | 5,928 |
| 2011-08-23 | 2011-08-19 | 5.160 | 26,140 | +25,000 | 0.01% | 134,882 |
| 2011-08-18 | 2011-08-16 | 5.400 | 1,140 | -76,000 | 0.00% | 6,156 |
| 2011-08-17 | 2011-08-15 | 5.520 | 77,140 | -20,000 | 0.02% | 425,813 |
| 2011-08-15 | 2011-08-11 | 5.440 | 97,140 | +20,000 | 0.03% | 528,442 |
| 2011-08-10 | 2011-08-08 | 5.800 | 77,140 | +76,000 | 0.02% | 447,412 |
| 2011-07-12 | 2011-07-08 | 5.640 | 1,140 | -27,500 | 0.00% | 6,430 |
| 2011-07-11 | 2011-07-07 | 5.600 | 28,640 | -50,000 | 0.01% | 160,384 |
| 2011-07-07 | 2011-07-05 | 5.640 | 78,640 | +50,000 | 0.02% | 443,530 |
| 2011-07-05 | 2011-06-30 | 5.960 | 28,640 | +27,500 | 0.01% | 170,694 |
| 2011-06-30 | 2011-06-28 | 6.000 | 1,140 | -114,000 | 0.00% | 6,840 |
| 2011-06-28 | 2011-06-24 | 5.960 | 115,140 | +114,000 | 0.03% | 686,234 |
| 2011-06-24 | 2011-06-22 | 5.880 | 1,140 | -15,000 | 0.00% | 6,703 |
| 2011-06-23 | 2011-06-21 | 5.960 | 16,140 | -25,000 | 0.00% | 96,194 |
| 2011-06-22 | 2011-06-20 | 5.920 | 41,140 | +25,000 | 0.01% | 243,549 |
| 2011-06-21 | 2011-06-17 | 5.840 | 16,140 | -50,000 | 0.00% | 94,258 |
| 2011-06-20 | 2011-06-16 | 5.920 | 66,140 | +15,000 | 0.02% | 391,549 |
| 2011-06-17 | 2011-06-15 | 5.880 | 51,140 | -50,000 | 0.01% | 300,703 |
| 2011-06-16 | 2011-06-14 | 5.920 | 101,140 | +27,000 | 0.03% | 598,749 |
| 2011-06-15 | 2011-06-13 | 5.920 | 74,140 | +48,000 | 0.02% | 438,909 |
| 2011-06-14 | 2011-06-10 | 6.040 | 26,140 | +25,000 | 0.01% | 157,886 |
| 2011-06-08 | 2011-06-03 | 6.160 | 1,140 | -50,500 | 0.00% | 7,022 |
| 2011-06-03 | 2011-06-01 | 6.320 | 51,640 | +50,500 | 0.01% | 326,365 |
| 2011-05-31 | 2011-05-27 | 6.320 | 1,140 | -34,500 | 0.00% | 7,205 |
| 2011-05-27 | 2011-05-25 | 6.360 | 35,640 | +34,500 | 0.01% | 226,670 |
| 2011-05-24 | 2011-05-20 | 6.480 | 1,140 | -94,500 | 0.00% | 7,387 |
| 2011-05-20 | 2011-05-18 | 6.520 | 95,640 | +94,500 | 0.03% | 623,573 |
| 2011-05-18 | 2011-05-16 | 6.560 | 1,140 | -45,000 | 0.00% | 7,478 |
| 2011-05-17 | 2011-05-13 | 6.280 | 46,140 | -75,000 | 0.01% | 289,759 |
| 2011-05-16 | 2011-05-12 | 6.240 | 121,140 | -30,000 | 0.03% | 755,914 |
| 2011-05-13 | 2011-05-11 | 6.240 | 151,140 | -50,000 | 0.04% | 943,114 |
| 2011-05-12 | 2011-05-09 | 6.440 | 201,140 | +200,000 | 0.06% | 1,295,342 |
| 2011-05-09 | 2011-05-05 | 6.480 | 1,140 | -125,000 | 0.00% | 7,387 |
| 2011-05-05 | 2011-05-03 | 6.560 | 126,140 | -60,000 | 0.04% | 827,478 |
| 2011-05-04 | 2011-04-29 | 6.480 | 186,140 | +160,000 | 0.05% | 1,206,187 |
| 2011-05-03 | 2011-04-28 | 6.560 | 26,140 | +25,000 | 0.01% | 171,478 |
| 2011-04-29 | 2011-04-27 | 6.560 | 1,140 | -22,000 | 0.00% | 7,478 |
| 2011-04-28 | 2011-04-26 | 6.640 | 23,140 | +22,000 | 0.01% | 153,650 |
| 2011-04-27 | 2011-04-21 | 7.120 | 1,140 | -39,500 | 0.00% | 8,117 |
| 2011-04-26 | 2011-04-20 | 6.400 | 40,640 | -20,000 | 0.01% | 260,096 |
| 2011-04-21 | 2011-04-19 | 6.440 | 60,640 | +24,500 | 0.02% | 390,522 |
| 2011-04-20 | 2011-04-18 | 6.320 | 36,140 | +10,000 | 0.01% | 228,405 |
| 2011-04-18 | 2011-04-14 | 6.360 | 26,140 | +25,000 | 0.01% | 166,250 |
| 2011-04-15 | 2011-04-13 | 6.640 | 1,140 | -27,500 | 0.00% | 7,570 |
| 2011-04-13 | 2011-04-11 | 6.520 | 28,640 | +27,500 | 0.01% | 186,733 |
| 2011-04-07 | 2011-04-04 | 6.160 | 1,140 | -10,000 | 0.00% | 7,022 |
| 2011-04-04 | 2011-03-31 | 6.480 | 11,140 | -15,000 | 0.00% | 72,187 |
| 2011-04-01 | 2011-03-30 | 6.520 | 26,140 | -25,000 | 0.01% | 170,433 |
| 2011-03-31 | 2011-03-29 | 6.440 | 51,140 | +15,000 | 0.01% | 329,342 |
| 2011-03-28 | 2011-03-24 | 6.600 | 36,140 | +10,000 | 0.01% | 238,524 |
| 2011-03-25 | 2011-03-23 | 6.440 | 26,140 | +12,500 | 0.01% | 168,342 |
| 2011-03-24 | 2011-03-22 | 6.360 | 13,640 | +12,500 | 0.00% | 86,750 |
| 2011-03-22 | 2011-03-18 | 6.520 | 1,140 | -43,500 | 0.00% | 7,433 |
| 2011-03-21 | 2011-03-17 | 6.400 | 44,640 | +23,500 | 0.01% | 285,696 |
| 2011-03-18 | 2011-03-16 | 6.480 | 21,140 | -5,000 | 0.01% | 136,987 |
| 2011-03-16 | 2011-03-14 | 6.200 | 26,140 | +5,000 | 0.01% | 162,068 |
| 2011-03-11 | 2011-03-09 | 6.680 | 21,140 | -15,000 | 0.01% | 141,215 |
| 2011-03-10 | 2011-03-08 | 6.760 | 36,140 | -58,500 | 0.01% | 244,306 |
| 2011-03-08 | 2011-03-04 | 6.960 | 94,640 | +58,500 | 0.03% | 658,694 |
| 2011-02-21 | 2011-02-17 | 6.960 | 36,140 | -42,500 | 0.01% | 251,534 |
| 2011-02-18 | 2011-02-16 | 6.960 | 78,640 | +15,000 | 0.02% | 547,334 |
| 2011-02-17 | 2011-02-15 | 7.040 | 63,640 | +42,500 | 0.02% | 448,026 |
| 2011-02-10 | 2011-02-08 | 7.200 | 21,140 | -10,000 | 0.01% | 152,208 |
| 2011-02-09 | 2011-02-07 | 7.160 | 31,140 | -25,000 | 0.01% | 222,962 |
| 2011-02-08 | 2011-02-02 | 7.120 | 56,140 | +25,000 | 0.02% | 399,717 |
| 2011-02-01 | 2011-01-28 | 7.000 | 31,140 | -26,000 | 0.01% | 217,980 |
| 2011-01-31 | 2011-01-27 | 7.000 | 57,140 | +5,500 | 0.02% | 399,980 |
| 2011-01-26 | 2011-01-24 | 7.200 | 51,640 | +50,500 | 0.01% | 371,808 |
| 2011-01-24 | 2011-01-20 | 7.200 | 1,140 | -33,000 | 0.00% | 8,208 |
| 2011-01-20 | 2011-01-18 | 7.120 | 34,140 | +33,000 | 0.01% | 243,077 |
| 2011-01-19 | 2011-01-17 | 6.720 | 1,140 | -48,000 | 0.00% | 7,661 |
| 2011-01-18 | 2011-01-14 | 6.640 | 49,140 | +5,000 | 0.01% | 326,290 |
| 2011-01-17 | 2011-01-13 | 6.760 | 44,140 | +8,000 | 0.01% | 298,386 |
| 2011-01-14 | 2011-01-12 | 6.760 | 36,140 | -50,000 | 0.01% | 244,306 |
| 2011-01-13 | 2011-01-11 | 6.760 | 86,140 | -15,000 | 0.02% | 582,306 |
| 2011-01-11 | 2011-01-07 | 6.280 | 101,140 | +50,000 | 0.03% | 635,159 |
| 2011-01-07 | 2011-01-05 | 7.080 | 51,140 | +25,000 | 0.01% | 362,071 |
| 2011-01-06 | 2011-01-04 | 7.000 | 26,140 | +25,000 | 0.01% | 182,980 |
| 2011-01-05 | 2011-01-03 | 7.080 | 1,140 | -42,000 | 0.00% | 8,071 |
| 2011-01-03 | 2010-12-29 | 7.120 | 43,140 | +42,000 | 0.01% | 307,157 |
| 2010-12-29 | 2010-12-24 | 6.920 | 1,140 | -28,000 | 0.00% | 7,889 |
| 2010-12-23 | 2010-12-21 | 7.160 | 29,140 | +28,000 | 0.01% | 208,642 |
| 2010-12-21 | 2010-12-17 | 7.160 | 1,140 | -28,500 | 0.00% | 8,162 |
| 2010-12-17 | 2010-12-15 | 7.280 | 29,640 | +28,500 | 0.01% | 215,779 |
| 2010-12-10 | 2010-12-08 | 6.920 | 1,140 | -54,000 | 0.00% | 7,889 |
| 2010-12-08 | 2010-12-06 | 7.240 | 55,140 | +2,500 | 0.02% | 399,214 |
| 2010-12-07 | 2010-12-03 | 7.400 | 52,640 | +51,500 | 0.02% | 389,536 |
| 2010-12-01 | 2010-11-29 | 7.200 | 1,140 | -50,000 | 0.00% | 8,208 |
| 2010-11-30 | 2010-11-26 | 7.120 | 51,140 | +2,500 | 0.01% | 364,117 |
| 2010-11-26 | 2010-11-24 | 7.080 | 48,640 | +2,500 | 0.01% | 344,371 |
| 2010-11-25 | 2010-11-23 | 7.200 | 46,140 | +45,000 | 0.01% | 332,208 |
| 2010-11-17 | 2010-11-15 | 7.360 | 1,140 | -32,500 | 0.00% | 8,390 |
| 2010-11-11 | 2010-11-09 | 7.520 | 33,640 | +32,500 | 0.01% | 252,973 |
| 2010-10-20 | 2010-10-18 | 7.960 | 1,140 | -30,500 | 0.00% | 9,074 |
| 2010-10-18 | 2010-10-14 | 7.600 | 31,640 | +29,000 | 0.01% | 240,464 |
| 2010-10-14 | 2010-10-12 | 7.600 | 2,640 | +1,500 | 0.00% | 20,064 |
| 2010-10-12 | 2010-10-08 | 8.000 | 1,140 | -53,000 | 0.00% | 9,120 |
| 2010-10-11 | 2010-10-07 | 7.840 | 54,140 | -1,000 | 0.02% | 424,458 |
| 2010-10-08 | 2010-10-06 | 8.040 | 55,140 | -22,000 | 0.02% | 443,326 |
| 2010-10-07 | 2010-10-05 | 7.960 | 77,140 | +1,000 | 0.02% | 614,034 |
| 2010-10-04 | 2010-09-29 | 8.120 | 76,140 | -25,000 | 0.02% | 618,257 |
| 2010-09-28 | 2010-09-24 | 7.960 | 101,140 | -40,000 | 0.03% | 805,074 |
| 2010-09-24 | 2010-09-21 | 7.960 | 141,140 | -50,000 | 0.04% | 1,123,474 |
| 2010-09-21 | 2010-09-17 | 8.000 | 191,140 | +40,000 | 0.06% | 1,529,120 |
| 2010-09-20 | 2010-09-16 | 7.960 | 151,140 | +75,000 | 0.04% | 1,203,074 |
| 2010-09-17 | 2010-09-15 | 7.720 | 76,140 | +25,000 | 0.02% | 587,801 |
| 2010-09-16 | 2010-09-14 | 8.000 | 51,140 | +50,000 | 0.01% | 409,120 |
| 2010-08-17 | 2010-08-13 | 7.160 | 1,140 | -1,500 | 0.00% | 8,162 |
| 2010-08-03 | 2010-07-30 | 7.600 | 2,640 | -11,000 | 0.00% | 20,064 |
| 2010-07-29 | 2010-07-27 | 6.800 | 13,640 | -12,000 | 0.00% | 92,752 |
| 2010-07-07 | 2010-07-05 | 7.600 | 25,640 | +17,000 | 0.01% | 194,864 |
| 2010-07-06 | 2010-07-02 | 7.920 | 8,640 | +7,500 | 0.00% | 68,429 |
| 2010-07-05 | 2010-06-30 | 7.920 | 1,140 | -3,500 | 0.00% | 9,029 |
| 2010-06-29 | 2010-06-25 | 7.960 | 4,640 | +3,500 | 0.00% | 36,934 |
| 2010-06-09 | 2010-06-07 | 7.720 | 1,140 | -2,000 | 0.00% | 8,801 |
| 2010-06-08 | 2010-06-04 | 7.840 | 3,140 | +1,000 | 0.00% | 24,618 |
| 2010-06-07 | 2010-06-03 | 8.000 | 2,140 | +1,000 | 0.00% | 17,120 |
| 2010-06-01 | 2010-05-28 | 8.160 | 1,140 | -2,000 | 0.00% | 9,302 |
| 2010-05-31 | 2010-05-27 | 8.160 | 3,140 | +1,000 | 0.00% | 25,622 |
| 2010-05-28 | 2010-05-26 | 8.160 | 2,140 | -500 | 0.00% | 17,462 |
| 2010-05-27 | 2010-05-25 | 7.720 | 2,640 | -46,500 | 0.00% | 20,381 |
| 2010-05-26 | 2010-05-24 | 7.720 | 49,140 | -10,000 | 0.01% | 379,361 |
| 2010-05-25 | 2010-05-20 | 7.560 | 59,140 | +3,000 | 0.02% | 447,098 |
| 2010-05-24 | 2010-05-19 | 7.280 | 56,140 | +55,000 | 0.02% | 408,699 |
| 2010-05-11 | 2010-05-07 | 6.320 | 1,140 | -13,000 | 0.00% | 7,205 |
| 2010-05-10 | 2010-05-06 | 6.640 | 14,140 | -27,000 | 0.00% | 93,890 |
| 2010-05-06 | 2010-05-04 | 6.200 | 41,140 | -3,500 | 0.01% | 255,068 |
| 2010-05-04 | 2010-04-30 | 7.480 | 44,640 | -39,500 | 0.01% | 333,907 |
| 2010-05-03 | 2010-04-29 | 8.160 | 84,140 | +2,500 | 0.02% | 686,582 |
| 2010-04-30 | 2010-04-28 | 8.320 | 81,640 | +500 | 0.02% | 679,245 |
| 2010-04-29 | 2010-04-27 | 8.600 | 81,140 | -20,000 | 0.02% | 697,804 |
| 2010-04-28 | 2010-04-26 | 8.400 | 101,140 | +20,000 | 0.03% | 849,576 |
| 2010-04-27 | 2010-04-23 | 7.960 | 81,140 | -15,000 | 0.02% | 645,874 |
| 2010-04-26 | 2010-04-22 | 8.000 | 96,140 | +15,000 | 0.03% | 769,120 |
| 2010-04-23 | 2010-04-21 | 8.400 | 81,140 | +37,500 | 0.02% | 681,576 |
| 2010-04-22 | 2010-04-20 | 8.120 | 43,640 | -500 | 0.01% | 354,357 |
| 2010-04-21 | 2010-04-19 | 8.200 | 44,140 | +500 | 0.01% | 361,948 |
| 2010-03-26 | 2010-03-24 | 8.880 | 43,640 | +40,000 | 0.01% | 387,523 |
| 2010-03-22 | 2010-03-18 | 8.520 | 3,640 | -35,000 | 0.00% | 31,013 |
| 2010-03-19 | 2010-03-17 | 8.520 | 38,640 | +34,000 | 0.01% | 329,213 |
| 2010-03-18 | 2010-03-16 | 8.320 | 4,640 | +2,500 | 0.00% | 38,605 |
| 2010-03-17 | 2010-03-15 | 8.920 | 2,140 | +1,000 | 0.00% | 19,089 |
| 2010-03-16 | 2010-03-12 | 9.320 | 1,140 | -10,000 | 0.00% | 10,625 |
| 2010-03-12 | 2010-03-10 | 8.960 | 11,140 | +10,000 | 0.00% | 99,814 |
| 2010-02-23 | 2010-02-19 | 10.040 | 1,140 | -12,500 | 0.00% | 11,446 |
| 2010-02-22 | 2010-02-18 | 10.240 | 13,640 | +12,500 | 0.00% | 139,674 |
| 2010-02-11 | 2010-02-09 | 10.280 | 1,140 | -30,000 | 0.00% | 11,719 |
| 2010-02-10 | 2010-02-08 | 10.080 | 31,140 | +30,000 | 0.01% | 313,891 |
| 2010-02-05 | 2010-02-03 | 10.680 | 1,140 | -500 | 0.00% | 12,175 |
| 2010-02-01 | 2010-01-28 | 10.720 | 1,640 | +500 | 0.00% | 17,581 |
| 2010-01-11 | 2010-01-07 | 10.000 | 1,140 | -3,000 | 0.00% | 11,400 |
| 2009-12-16 | 2009-12-14 | 6.600 | 4,140 | -7,500 | 0.00% | 27,324 |
| 2009-11-27 | 2009-11-25 | 7.320 | 11,640 | +7,500 | 0.00% | 85,205 |
| 2009-10-30 | 2009-10-28 | 8.480 | 4,140 | +2,000 | 0.00% | 35,107 |
| 2009-10-28 | 2009-10-23 | 8.600 | 2,140 | +1,000 | 0.00% | 18,404 |
| 2009-08-31 | 2009-08-27 | 8.600 | 1,140 | -20,000 | 0.00% | 9,804 |
| 2009-08-28 | 2009-08-26 | 8.560 | 21,140 | +7,500 | 0.06% | 180,958 |
| 2009-08-19 | 2009-08-17 | 6.400 | 13,640 | +12,500 | 0.04% | 87,296 |
| 2009-06-02 | 2009-05-29 | 4.920 | 1,140 | -10,000 | 0.00% | 5,609 |
| 2009-06-01 | 2009-05-27 | 4.320 | 11,140 | +10,000 | 0.03% | 48,125 |
| 2009-05-26 | 2009-05-22 | 4.400 | 1,140 | -125,000 | 0.00% | 5,016 |
| 2009-05-25 | 2009-05-21 | 3.720 | 126,140 | -50,000 | 0.35% | 469,241 |
| 2009-05-22 | 2009-05-20 | 3.560 | 176,140 | -5,000 | 0.48% | 627,058 |
| 2009-05-20 | 2009-05-18 | 2.200 | 181,140 | +42,500 | 0.50% | 398,508 |
| 2009-05-19 | 2009-05-15 | 2.240 | 138,640 | +137,500 | 0.38% | 310,554 |
| 2009-05-18 | 2009-05-14 | 2.440 | 1,140 | -20,000 | 0.00% | 2,782 |
| 2009-05-15 | 2009-05-13 | 2.720 | 21,140 | +20,000 | 0.06% | 57,501 |
| 2009-05-08 | 2009-05-06 | 3.280 | 1,140 | -5,000 | 0.00% | 3,739 |
| 2009-04-29 | 2009-04-27 | 3.160 | 6,140 | -10,000 | 0.02% | 19,402 |
| 2009-04-27 | 2009-04-23 | 3.360 | 16,140 | -5,000 | 0.04% | 54,230 |
| 2009-04-23 | 2009-04-21 | 2.800 | 21,140 | -507,360 | 0.06% | 59,192 |
| 2009-04-07 | 2009-04-03 | 0.231 | 528,500 | +507,360 | 1.45% | 122,216 |
| 2009-04-06 | 2009-04-02 | 0.225 | 21,140 | -317,100 | 0.06% | 4,756 |
| 2009-03-13 | 2009-03-11 | 0.194 | 338,240 | +160,000 | 0.06% | 65,534 |
| 2009-03-11 | 2009-03-09 | 0.212 | 178,240 | +160,000 | 0.03% | 37,876 |
| 2009-03-10 | 2009-03-06 | 0.244 | 18,240 | -21,760 | 0.00% | 4,446 |
| 2009-02-16 | 2009-02-12 | 0.312 | 40,000 | -33,280 | 0.01% | 12,500 |
| 2009-02-12 | 2009-02-10 | 0.262 | 73,280 | -25,600 | 0.01% | 19,236 |
| 2009-02-11 | 2009-02-09 | 0.287 | 98,880 | -38,400 | 0.02% | 28,428 |
| 2009-02-06 | 2009-02-04 | 0.287 | 137,280 | -1,280 | 0.02% | 39,468 |
| 2009-02-04 | 2009-02-02 | 0.287 | 138,560 | +113,920 | 0.02% | 39,836 |
| 2008-09-22 | 2008-09-18 | 0.406 | 24,640 | -19,200 | 0.00% | 10,010 |
| 2008-08-14 | 2008-08-12 | 0.862 | 43,840 | -1,280 | 0.01% | 37,812 |
| 2008-08-12 | 2008-08-08 | 0.862 | 45,120 | -199,680 | 0.01% | 38,916 |
| 2008-08-11 | 2008-08-07 | 0.937 | 244,800 | -147,200 | 0.04% | 229,500 |
| 2008-08-04 | 2008-07-31 | 1.031 | 392,000 | -213,760 | 0.07% | 404,250 |
| 2008-08-01 | 2008-07-30 | 1.031 | 605,760 | +213,760 | 0.10% | 624,690 |
| 2008-07-29 | 2008-07-25 | 1.137 | 392,000 | +160,000 | 0.07% | 445,900 |
| 2008-07-28 | 2008-07-24 | 1.137 | 232,000 | +186,880 | 0.04% | 263,900 |
| 2008-07-24 | 2008-07-22 | 1.050 | 45,120 | +19,200 | 0.01% | 47,376 |
| 2008-07-16 | 2008-07-14 | 0.881 | 25,920 | -10,240 | 0.00% | 22,842 |
| 2008-06-23 | 2008-06-19 | 0.719 | 36,160 | -47,360 | 0.01% | 25,990 |
| 2008-06-19 | 2008-06-17 | 0.719 | 83,520 | +47,360 | 0.01% | 60,030 |
| 2008-06-03 | 2008-05-30 | 0.869 | 36,160 | +10,240 | 0.01% | 31,414 |
| 2008-05-14 | 2008-05-09 | 0.937 | 25,920 | -8,000 | 0.00% | 24,300 |
| 2008-05-07 | 2008-05-05 | 1.031 | 33,920 | -8,960 | 0.01% | 34,980 |
| 2008-04-24 | 2008-04-22 | 0.900 | 42,880 | +8,960 | 0.01% | 38,592 |
| 2008-03-18 | 2008-03-14 | 1.175 | 33,920 | -64,000 | 0.01% | 39,856 |
| 2008-01-28 | 2008-01-24 | 1.225 | 97,920 | -32,000 | 0.02% | 119,952 |
| 2008-01-24 | 2008-01-22 | 1.187 | 129,920 | +32,000 | 0.02% | 154,280 |
| 2008-01-23 | 2008-01-21 | 1.531 | 97,920 | -7,680 | 0.02% | 149,940 |
| 2008-01-18 | 2008-01-16 | 1.656 | 105,600 | -79,360 | 0.02% | 174,900 |
| 2008-01-17 | 2008-01-15 | 1.937 | 184,960 | -64,000 | 0.03% | 358,360 |
| 2008-01-15 | 2008-01-11 | 2.344 | 248,960 | -88,640 | 0.04% | 583,500 |
| 2008-01-09 | 2008-01-07 | 2.000 | 337,600 | +272,960 | 0.06% | 675,200 |
| 2007-12-21 | 2007-12-19 | 2.250 | 64,640 | -258,560 | 0.01% | 145,440 |
| 2007-12-20 | 2007-12-18 | 2.275 | 323,200 | +16,000 | 0.07% | 735,280 |
| 2007-12-19 | 2007-12-17 | 2.262 | 307,200 | +168,000 | 0.06% | 695,040 |
| 2007-12-17 | 2007-12-13 | 2.375 | 139,200 | +60,800 | 0.03% | 330,600 |
| 2007-11-28 | 2007-11-26 | 2.562 | 78,400 | -80,000 | 0.02% | 200,900 |
| 2007-11-27 | 2007-11-23 | 2.500 | 158,400 | +80,000 | 0.03% | 396,000 |
| 2007-11-21 | 2007-11-19 | 2.900 | 78,400 | -60,800 | 0.02% | 227,360 |
| 2007-11-20 | 2007-11-16 | 3.025 | 139,200 | -4,800 | 0.03% | 421,080 |
| 2007-11-19 | 2007-11-15 | 2.637 | 144,000 | +80,000 | 0.03% | 379,800 |
| 2007-11-16 | 2007-11-14 | 2.575 | 64,000 | -144,000 | 0.01% | 164,800 |
| 2007-11-15 | 2007-11-13 | 2.487 | 208,000 | +176,000 | 0.04% | 517,400 |
| 2007-11-14 | 2007-11-12 | 2.750 | 32,000 | +16,000 | 0.01% | 88,000 |
| 2007-11-13 | 2007-11-09 | 2.300 | 16,000 | -8,000 | 0.00% | 36,800 |
| 2007-11-08 | 2007-11-06 | 1.800 | 24,000 | -38,400 | 0.00% | 43,200 |
| 2007-10-30 | 2007-10-26 | 1.350 | 62,400 | -16,000 | 0.01% | 84,240 |
| 2007-10-09 | 2007-10-05 | 1.500 | 78,400 | +8,000 | 0.02% | 117,600 |
| 2007-09-19 | 2007-09-17 | 1.800 | 70,400 | +16,000 | 0.01% | 126,720 |
| 2007-09-18 | 2007-09-14 | 1.800 | 54,400 | +16,000 | 0.01% | 97,920 |
| 2007-09-17 | 2007-09-13 | 1.975 | 38,400 | -16,000 | 0.01% | 75,840 |
| 2007-09-11 | 2007-09-07 | 1.425 | 54,400 | +22,400 | 0.01% | 77,520 |
| 2007-09-06 | 2007-09-04 | 1.462 | 32,000 | +8,000 | 0.01% | 46,800 |
| 2007-09-05 | 2007-09-03 | 1.462 | 24,000 | +16,000 | 0.00% | 35,100 |
| 2007-09-04 | 2007-08-31 | 1.537 | 8,000 | -35,200 | 0.00% | 12,300 |
| 2007-08-31 | 2007-08-29 | 1.500 | 43,200 | +35,200 | 0.01% | 64,800 |
| 2007-08-30 | 2007-08-28 | 1.575 | 8,000 | +8,000 | 0.00% | 12,600 |
| 2007-08-29 | 2007-08-27 | 1.662 | 0 | -8,000 | ||
| 2007-08-28 | 2007-08-24 | 1.700 | 8,000 | +8,000 | 0.00% | 13,600 |
| 2007-08-02 | 2007-07-31 | 2.137 | 0 | -40,000 | ||
| 2007-07-23 | 2007-07-19 | 1.412 | 40,000 | +40,000 | 0.01% | 56,500 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy