History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-10-13 | 2025-10-09 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-10-10 | 2025-10-08 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-10-09 | 2025-10-06 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-10-08 | 2025-10-03 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-10-06 | 2025-10-02 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-10-03 | 2025-09-30 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-10-02 | 2025-09-29 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-30 | 2025-09-26 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-29 | 2025-09-25 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-26 | 2025-09-24 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-25 | 2025-09-23 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-24 | 2025-09-22 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-23 | 2025-09-19 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-22 | 2025-09-18 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-19 | 2025-09-17 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-18 | 2025-09-16 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-17 | 2025-09-15 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-16 | 2025-09-12 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-15 | 2025-09-11 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-12 | 2025-09-10 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-11 | 2025-09-09 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-10 | 2025-09-08 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-09 | 2025-09-05 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-08 | 2025-09-04 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-05 | 2025-09-03 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-04 | 2025-09-02 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-03 | 2025-09-01 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-02 | 2025-08-29 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-09-01 | 2025-08-28 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-29 | 2025-08-27 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-28 | 2025-08-26 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-27 | 2025-08-25 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-26 | 2025-08-22 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-25 | 2025-08-21 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-22 | 2025-08-20 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-21 | 2025-08-19 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-20 | 2025-08-18 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-19 | 2025-08-15 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-18 | 2025-08-14 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-15 | 2025-08-13 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-14 | 2025-08-12 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-13 | 2025-08-11 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-12 | 2025-08-08 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-11 | 2025-08-07 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-08 | 2025-08-06 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-07 | 2025-08-05 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-06 | 2025-08-04 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-05 | 2025-08-01 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-04 | 2025-07-31 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-08-01 | 2025-07-30 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-31 | 2025-07-29 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-30 | 2025-07-28 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-29 | 2025-07-25 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-28 | 2025-07-24 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-25 | 2025-07-23 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-24 | 2025-07-22 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-23 | 2025-07-21 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-22 | 2025-07-18 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-21 | 2025-07-17 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-18 | 2025-07-16 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-17 | 2025-07-15 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-16 | 2025-07-14 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-15 | 2025-07-11 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-14 | 2025-07-10 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-11 | 2025-07-09 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-10 | 2025-07-08 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-09 | 2025-07-07 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-08 | 2025-07-04 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-07 | 2025-07-03 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-04 | 2025-07-02 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-03 | 2025-06-30 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-07-02 | 2025-06-27 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-30 | 2025-06-26 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-27 | 2025-06-25 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-26 | 2025-06-24 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-25 | 2025-06-23 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-24 | 2025-06-20 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-23 | 2025-06-19 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-20 | 2025-06-18 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-19 | 2025-06-17 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-18 | 2025-06-16 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-17 | 2025-06-13 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-16 | 2025-06-12 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-13 | 2025-06-11 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-12 | 2025-06-10 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-11 | 2025-06-09 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-10 | 2025-06-06 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-09 | 2025-06-05 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-06 | 2025-06-04 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-05 | 2025-06-03 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-04 | 2025-06-02 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-03 | 2025-05-30 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-06-02 | 2025-05-29 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-30 | 2025-05-28 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-29 | 2025-05-27 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-28 | 2025-05-26 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-27 | 2025-05-23 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-26 | 2025-05-22 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-23 | 2025-05-21 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-22 | 2025-05-20 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-21 | 2025-05-19 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-20 | 2025-05-16 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-19 | 2025-05-15 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-16 | 2025-05-14 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-15 | 2025-05-13 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-14 | 2025-05-12 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-13 | 2025-05-09 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-12 | 2025-05-08 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-09 | 2025-05-07 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-08 | 2025-05-06 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-07 | 2025-05-02 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-06 | 2025-04-30 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-05-02 | 2025-04-29 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-30 | 2025-04-28 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-29 | 2025-04-25 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-28 | 2025-04-24 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-25 | 2025-04-23 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-24 | 2025-04-22 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-23 | 2025-04-17 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-22 | 2025-04-16 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-17 | 2025-04-15 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-16 | 2025-04-14 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-15 | 2025-04-11 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-14 | 2025-04-10 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-11 | 2025-04-09 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-10 | 2025-04-08 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-09 | 2025-04-07 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-08 | 2025-04-03 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-07 | 2025-04-02 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-03 | 2025-04-01 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-02 | 2025-03-31 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-04-01 | 2025-03-28 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-31 | 2025-03-27 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-28 | 2025-03-26 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-27 | 2025-03-25 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-26 | 2025-03-24 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-25 | 2025-03-21 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-24 | 2025-03-20 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-21 | 2025-03-19 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-20 | 2025-03-18 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-19 | 2025-03-17 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-18 | 2025-03-14 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-17 | 2025-03-13 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-14 | 2025-03-12 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-13 | 2025-03-11 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-12 | 2025-03-10 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-11 | 2025-03-07 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-10 | 2025-03-06 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-07 | 2025-03-05 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-06 | 2025-03-04 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-05 | 2025-03-03 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-04 | 2025-02-28 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-03-03 | 2025-02-27 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-28 | 2025-02-26 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-27 | 2025-02-25 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-26 | 2025-02-24 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-25 | 2025-02-21 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-24 | 2025-02-20 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-21 | 2025-02-19 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-20 | 2025-02-18 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-19 | 2025-02-17 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-18 | 2025-02-14 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-17 | 2025-02-13 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-14 | 2025-02-12 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-13 | 2025-02-11 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-12 | 2025-02-10 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-11 | 2025-02-07 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-10 | 2025-02-06 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-07 | 2025-02-05 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-06 | 2025-02-04 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-05 | 2025-02-03 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-04 | 2025-01-28 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-02-03 | 2025-01-24 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-27 | 2025-01-23 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-24 | 2025-01-22 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-23 | 2025-01-21 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-22 | 2025-01-20 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-21 | 2025-01-17 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-20 | 2025-01-16 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-17 | 2025-01-15 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-16 | 2025-01-14 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-15 | 2025-01-13 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-14 | 2025-01-10 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-13 | 2025-01-09 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-10 | 2025-01-08 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-09 | 2025-01-07 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-08 | 2025-01-06 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-07 | 2025-01-03 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-06 | 2025-01-02 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-03 | 2024-12-31 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2025-01-02 | 2024-12-27 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-30 | 2024-12-24 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-27 | 2024-12-20 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-23 | 2024-12-19 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-20 | 2024-12-18 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-19 | 2024-12-17 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-18 | 2024-12-16 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-17 | 2024-12-13 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-16 | 2024-12-12 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-13 | 2024-12-11 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-12 | 2024-12-10 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-11 | 2024-12-09 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-10 | 2024-12-06 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-09 | 2024-12-05 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-06 | 2024-12-04 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-05 | 2024-12-03 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-04 | 2024-12-02 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-03 | 2024-11-29 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-12-02 | 2024-11-28 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-29 | 2024-11-27 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-28 | 2024-11-26 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-27 | 2024-11-25 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-26 | 2024-11-22 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-25 | 2024-11-21 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-22 | 2024-11-20 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-21 | 2024-11-19 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-20 | 2024-11-18 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-19 | 2024-11-15 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-18 | 2024-11-14 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-15 | 2024-11-13 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-14 | 2024-11-12 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-13 | 2024-11-11 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-12 | 2024-11-08 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-11 | 2024-11-07 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-08 | 2024-11-06 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-07 | 2024-11-05 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-06 | 2024-11-04 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-05 | 2024-11-01 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-04 | 2024-10-31 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-11-01 | 2024-10-30 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-31 | 2024-10-29 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-30 | 2024-10-28 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-29 | 2024-10-25 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-28 | 2024-10-24 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-25 | 2024-10-23 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-24 | 2024-10-22 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-23 | 2024-10-21 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-22 | 2024-10-18 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-21 | 2024-10-17 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-18 | 2024-10-16 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-17 | 2024-10-15 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-16 | 2024-10-14 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-15 | 2024-10-10 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-14 | 2024-10-09 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-10 | 2024-10-08 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-09 | 2024-10-07 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-08 | 2024-10-04 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-07 | 2024-10-03 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-04 | 2024-10-02 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-03 | 2024-09-30 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-10-02 | 2024-09-27 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-09-30 | 2024-09-26 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-09-27 | 2024-09-25 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-09-26 | 2024-09-24 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-09-25 | 2024-09-23 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-09-24 | 2024-09-20 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-09-23 | 2024-09-19 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-09-20 | 2024-09-17 | 0.015 | 16,998,000 | +0 | 0.18% | 254,970 |
| 2024-09-19 | 2024-09-16 | 0.015 | 16,998,000 | +56,000 | 0.18% | 254,970 |
| 2024-04-02 | 2024-03-27 | 0.015 | 16,942,000 | -100,000 | 0.18% | 254,130 |
| 2024-03-28 | 2024-03-26 | 0.014 | 17,042,000 | -8,000 | 0.18% | 238,588 |
| 2024-03-14 | 2024-03-12 | 0.018 | 17,050,000 | +152,000 | 0.18% | 306,900 |
| 2024-03-08 | 2024-03-06 | 0.015 | 16,898,000 | +1,620,000 | 0.18% | 253,470 |
| 2024-03-06 | 2024-03-04 | 0.016 | 15,278,000 | +1,330,000 | 0.16% | 244,448 |
| 2024-02-28 | 2024-02-26 | 0.018 | 13,948,000 | +4,000 | 0.15% | 251,064 |
| 2024-02-26 | 2024-02-22 | 0.017 | 13,944,000 | +260,000 | 0.15% | 237,048 |
| 2024-02-23 | 2024-02-21 | 0.018 | 13,684,000 | -28,000 | 0.15% | 246,312 |
| 2024-02-22 | 2024-02-20 | 0.017 | 13,712,000 | +478,000 | 0.15% | 233,104 |
| 2024-02-20 | 2024-02-16 | 0.017 | 13,234,000 | +146,000 | 0.14% | 224,978 |
| 2024-02-19 | 2024-02-15 | 0.016 | 13,088,000 | -1,098,000 | 0.14% | 209,408 |
| 2024-02-15 | 2024-02-09 | 0.017 | 14,186,000 | +140,000 | 0.15% | 241,162 |
| 2024-02-07 | 2024-02-05 | 0.016 | 14,046,000 | +20,000 | 0.15% | 224,736 |
| 2024-02-06 | 2024-02-02 | 0.014 | 14,026,000 | +364,000 | 0.15% | 196,364 |
| 2024-02-02 | 2024-01-31 | 0.017 | 13,662,000 | -1,132,000 | 0.15% | 232,254 |
| 2024-02-01 | 2024-01-30 | 0.017 | 14,794,000 | +1,528,000 | 0.16% | 251,498 |
| 2024-01-30 | 2024-01-26 | 0.019 | 13,266,000 | +294,000 | 0.14% | 252,054 |
| 2024-01-29 | 2024-01-25 | 0.020 | 12,972,000 | -94,000 | 0.14% | 259,440 |
| 2024-01-25 | 2024-01-23 | 0.019 | 13,066,000 | +672,000 | 0.14% | 248,254 |
| 2024-01-24 | 2024-01-22 | 0.019 | 12,394,000 | -136,000 | 0.13% | 235,486 |
| 2024-01-23 | 2024-01-19 | 0.019 | 12,530,000 | -32,000 | 0.13% | 238,070 |
| 2024-01-19 | 2024-01-17 | 0.019 | 12,562,000 | +484,000 | 0.13% | 238,678 |
| 2024-01-18 | 2024-01-16 | 0.020 | 12,078,000 | +398,000 | 0.13% | 241,560 |
| 2024-01-17 | 2024-01-15 | 0.020 | 11,680,000 | -114,000 | 0.12% | 233,600 |
| 2024-01-16 | 2024-01-12 | 0.022 | 11,794,000 | +490,000 | 0.13% | 259,468 |
| 2024-01-15 | 2024-01-11 | 0.022 | 11,304,000 | -174,000 | 0.12% | 248,688 |
| 2024-01-10 | 2024-01-08 | 0.020 | 11,478,000 | +300,000 | 0.12% | 229,560 |
| 2024-01-09 | 2024-01-05 | 0.021 | 11,178,000 | +256,000 | 0.12% | 234,738 |
| 2024-01-04 | 2024-01-02 | 0.021 | 10,922,000 | +190,000 | 0.12% | 229,362 |
| 2024-01-02 | 2023-12-28 | 0.024 | 10,732,000 | -56,000 | 0.11% | 257,568 |
| 2023-12-29 | 2023-12-27 | 0.023 | 10,788,000 | +100,000 | 0.12% | 248,124 |
| 2023-12-28 | 2023-12-22 | 0.023 | 10,688,000 | -188,000 | 0.11% | 245,824 |
| 2023-12-22 | 2023-12-20 | 0.023 | 10,876,000 | +218,000 | 0.12% | 250,148 |
| 2023-12-19 | 2023-12-15 | 0.026 | 10,658,000 | +200,000 | 0.11% | 277,108 |
| 2023-12-15 | 2023-12-13 | 0.025 | 10,458,000 | -338,000 | 0.11% | 261,450 |
| 2023-12-14 | 2023-12-12 | 0.034 | 10,796,000 | -3,008,000 | 0.12% | 367,064 |
| 2023-12-13 | 2023-12-11 | 0.028 | 13,804,000 | +1,296,000 | 0.15% | 386,512 |
| 2023-12-12 | 2023-12-08 | 0.027 | 12,508,000 | -1,122,000 | 0.13% | 337,716 |
| 2023-12-11 | 2023-12-07 | 0.020 | 13,630,000 | -1,200,000 | 0.15% | 272,600 |
| 2023-11-29 | 2023-11-27 | 0.021 | 14,830,000 | +100,000 | 0.16% | 311,430 |
| 2023-11-28 | 2023-11-24 | 0.019 | 14,730,000 | +48,000 | 0.16% | 279,870 |
| 2023-11-21 | 2023-11-17 | 0.020 | 14,682,000 | +400,000 | 0.16% | 293,640 |
| 2023-11-16 | 2023-11-14 | 0.020 | 14,282,000 | -100,000 | 0.15% | 285,640 |
| 2023-11-15 | 2023-11-13 | 0.018 | 14,382,000 | +1,200,000 | 0.15% | 258,876 |
| 2023-11-09 | 2023-11-07 | 0.020 | 13,182,000 | -40,000 | 0.14% | 263,640 |
| 2023-10-27 | 2023-10-25 | 0.021 | 13,222,000 | +150,000 | 0.14% | 277,662 |
| 2023-10-17 | 2023-10-13 | 0.024 | 13,072,000 | -120,000 | 0.14% | 313,728 |
| 2023-10-16 | 2023-10-12 | 0.024 | 13,192,000 | +58,000 | 0.14% | 316,608 |
| 2023-10-04 | 2023-09-29 | 0.022 | 13,134,000 | +904,000 | 0.14% | 288,948 |
| 2023-10-03 | 2023-09-28 | 0.022 | 12,230,000 | +304,000 | 0.13% | 269,060 |
| 2023-09-26 | 2023-09-22 | 0.024 | 11,926,000 | -272,000 | 0.13% | 286,224 |
| 2023-09-13 | 2023-09-11 | 0.026 | 12,198,000 | -2,000 | 0.13% | 317,148 |
| 2023-09-12 | 2023-09-07 | 0.024 | 12,200,000 | +62,000 | 0.13% | 292,800 |
| 2023-08-15 | 2023-08-11 | 0.027 | 12,138,000 | -758,000 | 0.13% | 327,726 |
| 2023-08-04 | 2023-08-02 | 0.026 | 12,896,000 | +50,000 | 0.14% | 335,296 |
| 2023-08-03 | 2023-08-01 | 0.027 | 12,846,000 | +260,000 | 0.14% | 346,842 |
| 2023-08-02 | 2023-07-31 | 0.028 | 12,586,000 | +198,000 | 0.13% | 352,408 |
| 2023-08-01 | 2023-07-28 | 0.030 | 12,388,000 | +190,000 | 0.13% | 371,640 |
| 2023-07-31 | 2023-07-27 | 0.029 | 12,198,000 | +130,000 | 0.13% | 353,742 |
| 2023-07-28 | 2023-07-26 | 0.030 | 12,068,000 | +116,000 | 0.13% | 362,040 |
| 2023-07-26 | 2023-07-24 | 0.032 | 11,952,000 | -22,000 | 0.13% | 382,464 |
| 2023-07-25 | 2023-07-21 | 0.032 | 11,974,000 | -46,000 | 0.13% | 383,168 |
| 2023-07-24 | 2023-07-20 | 0.037 | 12,020,000 | -164,000 | 0.13% | 444,740 |
| 2023-07-21 | 2023-07-19 | 0.032 | 12,184,000 | -1,466,000 | 0.13% | 389,888 |
| 2023-07-20 | 2023-07-18 | 0.025 | 13,650,000 | -448,000 | 0.15% | 341,250 |
| 2023-07-18 | 2023-07-13 | 0.025 | 14,098,000 | -242,000 | 0.15% | 352,450 |
| 2023-07-14 | 2023-07-12 | 0.022 | 14,340,000 | +224,000 | 0.15% | 315,480 |
| 2023-07-13 | 2023-07-11 | 0.023 | 14,116,000 | +1,000,000 | 0.15% | 324,668 |
| 2023-07-07 | 2023-07-05 | 0.025 | 13,116,000 | +246,000 | 0.14% | 327,900 |
| 2023-07-06 | 2023-07-04 | 0.027 | 12,870,000 | -558,000 | 0.14% | 347,490 |
| 2023-07-05 | 2023-07-03 | 0.026 | 13,428,000 | +204,000 | 0.14% | 349,128 |
| 2023-07-04 | 2023-06-30 | 0.026 | 13,224,000 | +326,000 | 0.14% | 343,824 |
| 2023-06-23 | 2023-06-20 | 0.029 | 12,898,000 | -102,000 | 0.14% | 374,042 |
| 2023-06-20 | 2023-06-16 | 0.028 | 13,000,000 | +258,000 | 0.14% | 364,000 |
| 2023-06-16 | 2023-06-14 | 0.029 | 12,742,000 | -80,000 | 0.14% | 369,518 |
| 2023-06-15 | 2023-06-13 | 0.028 | 12,822,000 | +18,000 | 0.14% | 359,016 |
| 2023-06-12 | 2023-06-08 | 0.029 | 12,804,000 | -122,000 | 0.14% | 371,316 |
| 2023-06-09 | 2023-06-07 | 0.029 | 12,926,000 | +328,000 | 0.14% | 374,854 |
| 2023-06-08 | 2023-06-06 | 0.029 | 12,598,000 | +26,000 | 0.13% | 365,342 |
| 2023-06-07 | 2023-06-05 | 0.031 | 12,572,000 | +234,000 | 0.13% | 389,732 |
| 2023-06-06 | 2023-06-02 | 0.030 | 12,338,000 | +174,000 | 0.13% | 370,140 |
| 2023-06-05 | 2023-06-01 | 0.029 | 12,164,000 | -132,000 | 0.13% | 352,756 |
| 2023-05-31 | 2023-05-29 | 0.030 | 12,296,000 | +202,000 | 0.13% | 368,880 |
| 2023-05-25 | 2023-05-23 | 0.031 | 12,094,000 | +50,000 | 0.13% | 374,914 |
| 2023-05-19 | 2023-05-17 | 0.032 | 12,044,000 | +126,000 | 0.13% | 385,408 |
| 2023-05-16 | 2023-05-12 | 0.032 | 11,918,000 | -2,334,000 | 0.13% | 381,376 |
| 2023-05-15 | 2023-05-11 | 0.032 | 14,252,000 | +350,000 | 0.15% | 456,064 |
| 2023-05-11 | 2023-05-09 | 0.032 | 13,902,000 | +106,000 | 0.15% | 444,864 |
| 2023-05-10 | 2023-05-08 | 0.033 | 13,796,000 | +36,000 | 0.15% | 455,268 |
| 2023-05-08 | 2023-05-04 | 0.033 | 13,760,000 | +200,000 | 0.15% | 454,080 |
| 2023-05-05 | 2023-05-03 | 0.034 | 13,560,000 | -212,000 | 0.14% | 461,040 |
| 2023-05-04 | 2023-05-02 | 0.035 | 13,772,000 | -3,480,000 | 0.15% | 482,020 |
| 2023-05-03 | 2023-04-28 | 0.036 | 17,252,000 | -2,612,000 | 0.18% | 621,072 |
| 2023-05-02 | 2023-04-27 | 0.040 | 19,864,000 | +1,390,000 | 0.21% | 794,560 |
| 2023-04-28 | 2023-04-26 | 0.029 | 18,474,000 | +100,000 | 0.20% | 535,746 |
| 2023-04-27 | 2023-04-25 | 0.029 | 18,374,000 | +800,000 | 0.20% | 532,846 |
| 2023-04-26 | 2023-04-24 | 0.032 | 17,574,000 | +220,000 | 0.19% | 562,368 |
| 2023-04-25 | 2023-04-21 | 0.034 | 17,354,000 | +168,000 | 0.19% | 590,036 |
| 2023-04-21 | 2023-04-19 | 0.036 | 17,186,000 | +100,000 | 0.18% | 618,696 |
| 2023-04-20 | 2023-04-18 | 0.037 | 17,086,000 | +78,000 | 0.18% | 632,182 |
| 2023-04-19 | 2023-04-17 | 0.039 | 17,008,000 | -4,544,000 | 0.18% | 663,312 |
| 2023-04-18 | 2023-04-14 | 0.036 | 21,552,000 | +472,000 | 0.23% | 775,872 |
| 2023-04-17 | 2023-04-13 | 0.037 | 21,080,000 | +82,000 | 0.22% | 779,960 |
| 2023-04-14 | 2023-04-12 | 0.035 | 20,998,000 | -1,452,000 | 0.22% | 734,930 |
| 2023-04-13 | 2023-04-11 | 0.039 | 22,450,000 | -736,000 | 0.24% | 875,550 |
| 2023-04-12 | 2023-04-06 | 0.043 | 23,186,000 | +100,000 | 0.25% | 996,998 |
| 2023-04-11 | 2023-04-04 | 0.045 | 23,086,000 | -84,000 | 0.25% | 1,038,870 |
| 2023-04-06 | 2023-04-03 | 0.046 | 23,170,000 | +220,000 | 0.25% | 1,065,820 |
| 2023-04-04 | 2023-03-31 | 0.047 | 22,950,000 | -1,336,000 | 0.24% | 1,078,650 |
| 2023-04-03 | 2023-03-30 | 0.047 | 24,286,000 | -160,000 | 0.26% | 1,141,442 |
| 2023-03-31 | 2023-03-29 | 0.050 | 24,446,000 | +140,000 | 0.26% | 1,222,300 |
| 2023-03-30 | 2023-03-28 | 0.053 | 24,306,000 | -368,000 | 0.26% | 1,288,218 |
| 2023-03-29 | 2023-03-27 | 0.051 | 24,674,000 | +3,378,000 | 0.26% | 1,258,374 |
| 2023-03-28 | 2023-03-24 | 0.047 | 21,296,000 | -40,000 | 0.23% | 1,000,912 |
| 2023-03-27 | 2023-03-23 | 0.050 | 21,336,000 | -228,000 | 0.23% | 1,066,800 |
| 2023-03-24 | 2023-03-22 | 0.052 | 21,564,000 | +384,000 | 0.23% | 1,121,328 |
| 2023-03-23 | 2023-03-21 | 0.060 | 21,180,000 | +2,954,000 | 0.23% | 1,270,800 |
| 2023-03-22 | 2023-03-20 | 0.044 | 18,226,000 | +424,000 | 0.19% | 801,944 |
| 2023-03-21 | 2023-03-17 | 0.056 | 17,802,000 | +538,000 | 0.19% | 996,912 |
| 2023-03-20 | 2023-03-16 | 0.060 | 17,264,000 | +596,000 | 0.18% | 1,035,840 |
| 2023-03-17 | 2023-03-15 | 0.073 | 16,668,000 | +94,000 | 0.18% | 1,216,764 |
| 2023-03-16 | 2023-03-14 | 0.077 | 16,574,000 | +2,122,000 | 0.18% | 1,276,198 |
| 2023-03-15 | 2023-03-13 | 0.063 | 14,452,000 | +1,818,000 | 0.15% | 910,476 |
| 2023-03-14 | 2023-03-10 | 0.062 | 12,634,000 | +5,022,000 | 0.13% | 783,308 |
| 2023-03-13 | 2023-03-09 | 0.063 | 7,612,000 | -2,444,000 | 0.08% | 479,556 |
| 2023-03-10 | 2023-03-08 | 0.025 | 10,056,000 | +2,602,000 | 0.11% | 251,400 |
| 2023-03-09 | 2023-03-07 | 0.033 | 7,454,000 | -868,000 | 0.08% | 245,982 |
| 2023-03-08 | 2023-03-06 | 0.035 | 8,322,000 | +492,000 | 0.09% | 291,270 |
| 2023-03-07 | 2023-03-03 | 0.036 | 7,830,000 | +594,000 | 0.08% | 281,880 |
| 2023-03-06 | 2023-03-02 | 0.037 | 7,236,000 | +196,000 | 0.08% | 267,732 |
| 2023-03-03 | 2023-03-01 | 0.037 | 7,040,000 | +2,026,000 | 0.08% | 260,480 |
| 2023-03-02 | 2023-02-28 | 0.047 | 5,014,000 | +1,448,000 | 0.05% | 235,658 |
| 2023-03-01 | 2023-02-27 | 0.056 | 3,566,000 | -1,002,000 | 0.04% | 199,696 |
| 2021-04-07 | 2021-03-31 | 0.041 | 4,568,000 | +120,000 | 0.05% | 187,288 |
| 2021-04-01 | 2021-03-30 | 0.043 | 4,448,000 | -30,000 | 0.05% | 191,264 |
| 2021-03-31 | 2021-03-29 | 0.041 | 4,478,000 | -28,000 | 0.05% | 183,598 |
| 2021-03-30 | 2021-03-26 | 0.048 | 4,506,000 | +190,000 | 0.05% | 216,288 |
| 2021-03-29 | 2021-03-25 | 0.052 | 4,316,000 | +230,000 | 0.05% | 224,432 |
| 2021-03-26 | 2021-03-24 | 0.048 | 4,086,000 | +1,160,000 | 0.04% | 196,128 |
| 2021-03-25 | 2021-03-23 | 0.058 | 2,926,000 | +754,000 | 0.03% | 169,708 |
| 2021-03-23 | 2021-03-19 | 0.070 | 2,172,000 | +14,000 | 0.02% | 152,040 |
| 2021-03-16 | 2021-03-12 | 0.075 | 2,158,000 | +6,000 | 0.02% | 161,850 |
| 2021-03-15 | 2021-03-11 | 0.072 | 2,152,000 | +172,000 | 0.02% | 154,944 |
| 2021-03-10 | 2021-03-08 | 0.077 | 1,980,000 | -172,000 | 0.02% | 152,460 |
| 2021-03-08 | 2021-03-04 | 0.079 | 2,152,000 | +10,000 | 0.02% | 170,008 |
| 2021-03-03 | 2021-03-01 | 0.082 | 2,142,000 | -46,000 | 0.02% | 175,644 |
| 2021-03-01 | 2021-02-25 | 0.081 | 2,188,000 | +60,000 | 0.02% | 177,228 |
| 2021-02-26 | 2021-02-24 | 0.083 | 2,128,000 | +40,000 | 0.02% | 176,624 |
| 2021-02-19 | 2021-02-17 | 0.087 | 2,088,000 | +74,000 | 0.02% | 181,656 |
| 2021-02-18 | 2021-02-16 | 0.087 | 2,014,000 | +6,000 | 0.02% | 175,218 |
| 2021-02-10 | 2021-02-08 | 0.085 | 2,008,000 | -176,000 | 0.02% | 170,680 |
| 2021-02-09 | 2021-02-05 | 0.085 | 2,184,000 | +78,000 | 0.02% | 185,640 |
| 2021-02-08 | 2021-02-04 | 0.079 | 2,106,000 | +8,000 | 0.02% | 166,374 |
| 2021-02-02 | 2021-01-29 | 0.087 | 2,098,000 | -68,000 | 0.02% | 182,526 |
| 2021-02-01 | 2021-01-28 | 0.080 | 2,166,000 | -200,000 | 0.02% | 173,280 |
| 2021-01-29 | 2021-01-27 | 0.082 | 2,366,000 | +246,000 | 0.03% | 194,012 |
| 2021-01-27 | 2021-01-25 | 0.088 | 2,120,000 | -120,000 | 0.02% | 186,560 |
| 2021-01-26 | 2021-01-22 | 0.083 | 2,240,000 | +120,000 | 0.02% | 185,920 |
| 2021-01-21 | 2021-01-19 | 0.085 | 2,120,000 | +92,000 | 0.02% | 180,200 |
| 2021-01-20 | 2021-01-18 | 0.075 | 2,028,000 | +40,000 | 0.02% | 152,100 |
| 2021-01-15 | 2021-01-13 | 0.081 | 1,988,000 | +50,000 | 0.02% | 161,028 |
| 2021-01-14 | 2021-01-12 | 0.082 | 1,938,000 | -28,000 | 0.02% | 158,916 |
| 2021-01-13 | 2021-01-11 | 0.095 | 1,966,000 | -1,334,000 | 0.02% | 186,770 |
| 2021-01-06 | 2021-01-04 | 0.075 | 3,300,000 | +28,000 | 0.04% | 247,500 |
| 2020-12-30 | 2020-12-28 | 0.067 | 3,272,000 | -10,000 | 0.03% | 219,224 |
| 2020-12-29 | 2020-12-24 | 0.066 | 3,282,000 | -52,000 | 0.04% | 216,612 |
| 2020-12-21 | 2020-12-17 | 0.071 | 3,334,000 | +50,000 | 0.04% | 236,714 |
| 2020-12-15 | 2020-12-11 | 0.073 | 3,284,000 | +12,000 | 0.04% | 239,732 |
| 2020-12-10 | 2020-12-08 | 0.072 | 3,272,000 | +120,000 | 0.03% | 235,584 |
| 2020-12-08 | 2020-12-04 | 0.077 | 3,152,000 | +186,000 | 0.03% | 242,704 |
| 2020-12-07 | 2020-12-03 | 0.082 | 2,966,000 | +50,000 | 0.03% | 243,212 |
| 2020-12-04 | 2020-12-02 | 0.079 | 2,916,000 | +940,000 | 0.03% | 230,364 |
| 2020-12-03 | 2020-12-01 | 0.074 | 1,976,000 | -130,000 | 0.02% | 146,224 |
| 2020-12-02 | 2020-11-30 | 0.074 | 2,106,000 | -196,000 | 0.02% | 155,844 |
| 2020-11-26 | 2020-11-24 | 0.070 | 2,302,000 | -54,000 | 0.02% | 161,140 |
| 2020-11-24 | 2020-11-20 | 0.069 | 2,356,000 | -150,000 | 0.03% | 162,564 |
| 2020-11-06 | 2020-11-04 | 0.077 | 2,506,000 | -2,000 | 0.03% | 192,962 |
| 2020-11-04 | 2020-11-02 | 0.083 | 2,508,000 | -90,000 | 0.03% | 208,164 |
| 2020-10-29 | 2020-10-27 | 0.076 | 2,598,000 | +68,000 | 0.03% | 197,448 |
| 2020-10-27 | 2020-10-22 | 0.078 | 2,530,000 | -150,000 | 0.03% | 197,340 |
| 2020-10-21 | 2020-10-19 | 0.080 | 2,680,000 | -2,000 | 0.03% | 214,400 |
| 2020-10-19 | 2020-10-15 | 0.080 | 2,682,000 | -20,000 | 0.03% | 214,560 |
| 2020-10-16 | 2020-10-14 | 0.081 | 2,702,000 | -160,000 | 0.03% | 218,862 |
| 2020-10-14 | 2020-10-09 | 0.083 | 2,862,000 | -2,000 | 0.03% | 237,546 |
| 2020-10-12 | 2020-10-08 | 0.082 | 2,864,000 | +100,000 | 0.03% | 234,848 |
| 2020-10-05 | 2020-09-29 | 0.080 | 2,764,000 | +26,000 | 0.03% | 221,120 |
| 2020-09-30 | 2020-09-28 | 0.088 | 2,738,000 | -18,000 | 0.03% | 240,944 |
| 2020-09-28 | 2020-09-24 | 0.082 | 2,756,000 | +24,000 | 0.03% | 225,992 |
| 2020-09-23 | 2020-09-21 | 0.091 | 2,732,000 | +218,000 | 0.03% | 248,612 |
| 2020-09-22 | 2020-09-18 | 0.092 | 2,514,000 | -180,000 | 0.03% | 231,288 |
| 2020-09-15 | 2020-09-11 | 0.084 | 2,694,000 | -274,000 | 0.03% | 226,296 |
| 2020-09-14 | 2020-09-10 | 0.093 | 2,968,000 | -412,000 | 0.03% | 276,024 |
| 2020-09-11 | 2020-09-09 | 0.094 | 3,380,000 | +338,000 | 0.04% | 317,720 |
| 2020-09-10 | 2020-09-08 | 0.092 | 3,042,000 | +222,000 | 0.03% | 279,864 |
| 2020-09-09 | 2020-09-07 | 0.094 | 2,820,000 | -260,000 | 0.03% | 265,080 |
| 2020-09-08 | 2020-09-04 | 0.080 | 3,080,000 | +314,000 | 0.03% | 246,400 |
| 2020-09-04 | 2020-09-02 | 0.073 | 2,766,000 | -134,000 | 0.03% | 201,918 |
| 2020-09-03 | 2020-09-01 | 0.076 | 2,900,000 | -254,000 | 0.03% | 220,400 |
| 2020-09-02 | 2020-08-31 | 0.073 | 3,154,000 | -2,000 | 0.03% | 230,242 |
| 2020-08-27 | 2020-08-25 | 0.085 | 3,156,000 | -8,000 | 0.03% | 268,260 |
| 2020-08-26 | 2020-08-24 | 0.083 | 3,164,000 | -136,000 | 0.03% | 262,612 |
| 2020-08-25 | 2020-08-21 | 0.087 | 3,300,000 | -70,000 | 0.04% | 287,100 |
| 2020-08-24 | 2020-08-20 | 0.087 | 3,370,000 | +4,000 | 0.04% | 293,190 |
| 2020-08-21 | 2020-08-19 | 0.085 | 3,366,000 | -130,000 | 0.04% | 286,110 |
| 2020-08-20 | 2020-08-18 | 0.081 | 3,496,000 | -446,000 | 0.04% | 283,176 |
| 2020-08-19 | 2020-08-17 | 0.076 | 3,942,000 | -428,000 | 0.04% | 299,592 |
| 2020-08-18 | 2020-08-14 | 0.072 | 4,370,000 | -44,000 | 0.05% | 314,640 |
| 2020-08-17 | 2020-08-13 | 0.077 | 4,414,000 | +590,000 | 0.05% | 339,878 |
| 2020-08-14 | 2020-08-12 | 0.081 | 3,824,000 | -714,000 | 0.04% | 309,744 |
| 2020-08-13 | 2020-08-11 | 0.077 | 4,538,000 | +222,000 | 0.05% | 349,426 |
| 2020-08-12 | 2020-08-10 | 0.090 | 4,316,000 | -832,000 | 0.05% | 388,440 |
| 2020-08-11 | 2020-08-07 | 0.085 | 5,148,000 | +1,678,000 | 0.05% | 437,580 |
| 2020-08-07 | 2020-08-05 | 0.048 | 3,470,000 | +22,000 | 0.04% | 166,560 |
| 2020-08-03 | 2020-07-30 | 0.051 | 3,448,000 | -50,000 | 0.04% | 175,848 |
| 2020-07-28 | 2020-07-24 | 0.046 | 3,498,000 | +284,000 | 0.04% | 160,908 |
| 2020-07-23 | 2020-07-21 | 0.050 | 3,214,000 | -100,000 | 0.03% | 160,700 |
| 2020-07-22 | 2020-07-20 | 0.047 | 3,314,000 | +444,000 | 0.04% | 155,758 |
| 2020-07-21 | 2020-07-17 | 0.049 | 2,870,000 | +100,000 | 0.03% | 140,630 |
| 2020-07-20 | 2020-07-16 | 0.047 | 2,770,000 | +228,000 | 0.03% | 130,190 |
| 2020-07-17 | 2020-07-15 | 0.050 | 2,542,000 | +154,000 | 0.03% | 127,100 |
| 2020-07-16 | 2020-07-14 | 0.052 | 2,388,000 | +872,000 | 0.03% | 124,176 |
| 2020-07-15 | 2020-07-13 | 0.065 | 1,516,000 | -152,000 | 0.02% | 98,540 |
| 2020-07-14 | 2020-07-10 | 0.075 | 1,668,000 | +6,000 | 0.02% | 125,100 |
| 2020-07-13 | 2020-07-09 | 0.074 | 1,662,000 | +4,000 | 0.02% | 122,988 |
| 2020-07-09 | 2020-07-07 | 0.078 | 1,658,000 | +50,000 | 0.02% | 129,324 |
| 2020-07-06 | 2020-07-02 | 0.068 | 1,608,000 | +160,000 | 0.02% | 109,344 |
| 2020-06-10 | 2020-06-08 | 0.070 | 1,448,000 | +50,000 | 0.02% | 101,360 |
| 2020-06-02 | 2020-05-29 | 0.083 | 1,398,000 | -40,000 | 0.01% | 116,034 |
| 2020-06-01 | 2020-05-28 | 0.092 | 1,438,000 | -178,000 | 0.02% | 132,296 |
| 2020-05-28 | 2020-05-26 | 0.088 | 1,616,000 | -224,000 | 0.02% | 142,208 |
| 2020-05-26 | 2020-05-22 | 0.096 | 1,840,000 | -66,000 | 0.02% | 176,640 |
| 2020-05-25 | 2020-05-21 | 0.079 | 1,906,000 | -1,120,000 | 0.02% | 150,574 |
| 2020-05-22 | 2020-05-20 | 0.069 | 3,026,000 | +1,000,000 | 0.03% | 208,794 |
| 2020-05-20 | 2020-05-18 | 0.053 | 2,026,000 | +152,000 | 0.02% | 107,378 |
| 2020-05-14 | 2020-05-12 | 0.061 | 1,874,000 | -96,000 | 0.02% | 114,314 |
| 2020-05-11 | 2020-05-07 | 0.067 | 1,970,000 | -356,000 | 0.02% | 131,990 |
| 2020-05-08 | 2020-05-06 | 0.061 | 2,326,000 | +1,008,000 | 0.02% | 141,886 |
| 2020-05-07 | 2020-05-05 | 0.074 | 1,318,000 | +874,000 | 0.01% | 97,532 |
| 2020-05-06 | 2020-05-04 | 0.100 | 444,000 | +38,000 | 0.00% | 44,400 |
| 2020-03-24 | 2020-03-20 | 0.136 | 406,000 | +4,000 | 0.00% | 55,216 |
| 2020-01-03 | 2019-12-31 | 0.420 | 402,000 | +40,000 | 0.00% | 168,840 |
| 2019-11-26 | 2019-11-22 | 0.200 | 362,000 | -62,000 | 0.00% | 72,400 |
| 2019-11-07 | 2019-11-05 | 0.236 | 424,000 | +46,000 | 0.00% | 100,064 |
| 2019-11-06 | 2019-11-04 | 0.255 | 378,000 | +16,000 | 0.00% | 96,390 |
| 2019-09-06 | 2019-09-04 | 0.270 | 362,000 | -152,000 | 0.00% | 97,740 |
| 2019-08-08 | 2019-08-06 | 0.230 | 514,000 | -40,000 | 0.01% | 118,220 |
| 2019-08-07 | 2019-08-05 | 0.220 | 554,000 | +40,000 | 0.01% | 121,880 |
| 2019-07-30 | 2019-07-26 | 0.285 | 514,000 | +20,000 | 0.01% | 146,490 |
| 2019-07-19 | 2019-07-17 | 0.270 | 494,000 | -72,000 | 0.01% | 133,380 |
| 2019-07-18 | 2019-07-16 | 0.265 | 566,000 | +72,000 | 0.01% | 149,990 |
| 2019-07-17 | 2019-07-15 | 0.280 | 494,000 | -96,000 | 0.01% | 138,320 |
| 2019-07-16 | 2019-07-12 | 0.270 | 590,000 | +96,000 | 0.01% | 159,300 |
| 2019-07-15 | 2019-07-11 | 0.280 | 494,000 | -66,000 | 0.01% | 138,320 |
| 2019-07-12 | 2019-07-10 | 0.270 | 560,000 | +48,000 | 0.01% | 151,200 |
| 2019-07-11 | 2019-07-09 | 0.280 | 512,000 | -22,000 | 0.01% | 143,360 |
| 2019-07-09 | 2019-07-05 | 0.300 | 534,000 | -40,000 | 0.01% | 160,200 |
| 2019-06-27 | 2019-06-25 | 0.340 | 574,000 | -6,000 | 0.01% | 195,160 |
| 2019-06-24 | 2019-06-20 | 0.360 | 580,000 | -80,000 | 0.01% | 208,800 |
| 2019-06-21 | 2019-06-19 | 0.380 | 660,000 | -258,000 | 0.01% | 250,800 |
| 2019-06-20 | 2019-06-18 | 0.380 | 918,000 | -212,000 | 0.01% | 348,840 |
| 2019-06-19 | 2019-06-17 | 0.400 | 1,130,000 | +8,000 | 0.01% | 452,000 |
| 2019-06-17 | 2019-06-13 | 0.440 | 1,122,000 | +66,000 | 0.01% | 493,680 |
| 2019-06-14 | 2019-06-12 | 0.465 | 1,056,000 | -64,000 | 0.01% | 491,040 |
| 2019-06-13 | 2019-06-11 | 0.470 | 1,120,000 | +196,000 | 0.01% | 526,400 |
| 2019-06-12 | 2019-06-10 | 0.480 | 924,000 | -50,000 | 0.01% | 443,520 |
| 2019-06-10 | 2019-06-05 | 0.460 | 974,000 | +250,000 | 0.01% | 448,040 |
| 2019-06-06 | 2019-06-04 | 0.475 | 724,000 | -246,000 | 0.01% | 343,900 |
| 2019-06-04 | 2019-05-31 | 0.475 | 970,000 | +546,000 | 0.01% | 460,750 |
| 2019-05-31 | 2019-05-29 | 0.485 | 424,000 | +50,000 | 0.00% | 205,640 |
| 2019-05-28 | 2019-05-24 | 0.495 | 374,000 | -136,000 | 0.00% | 185,130 |
| 2019-05-27 | 2019-05-23 | 0.490 | 510,000 | +136,000 | 0.01% | 249,900 |
| 2019-05-17 | 2019-05-15 | 0.495 | 374,000 | -360,000 | 0.00% | 185,130 |
| 2019-05-16 | 2019-05-14 | 0.475 | 734,000 | -26,000 | 0.01% | 348,650 |
| 2019-05-15 | 2019-05-10 | 0.480 | 760,000 | +362,000 | 0.01% | 364,800 |
| 2019-05-14 | 2019-05-09 | 0.485 | 398,000 | -644,000 | 0.00% | 193,030 |
| 2019-05-10 | 2019-05-08 | 0.490 | 1,042,000 | +256,000 | 0.01% | 510,580 |
| 2019-05-06 | 2019-05-02 | 0.510 | 786,000 | +200,000 | 0.01% | 400,860 |
| 2019-05-03 | 2019-04-30 | 0.520 | 586,000 | +200,000 | 0.01% | 304,720 |
| 2019-05-02 | 2019-04-29 | 0.520 | 386,000 | +12,000 | 0.00% | 200,720 |
| 2019-04-26 | 2019-04-24 | 0.510 | 374,000 | -200,000 | 0.00% | 190,740 |
| 2019-04-23 | 2019-04-17 | 0.530 | 574,000 | +200,000 | 0.01% | 304,220 |
| 2019-04-09 | 2019-04-04 | 0.570 | 374,000 | -10,000 | 0.00% | 213,180 |
| 2019-03-11 | 2019-03-07 | 0.570 | 384,000 | -66,000 | 0.00% | 218,880 |
| 2019-03-08 | 2019-03-06 | 0.570 | 450,000 | +6,000 | 0.00% | 256,500 |
| 2019-03-07 | 2019-03-05 | 0.600 | 444,000 | -226,000 | 0.00% | 266,400 |
| 2019-03-06 | 2019-03-04 | 0.580 | 670,000 | +22,000 | 0.01% | 388,600 |
| 2019-03-05 | 2019-03-01 | 0.380 | 648,000 | +206,000 | 0.01% | 246,240 |
| 2019-02-28 | 2019-02-26 | 0.590 | 442,000 | +28,000 | 0.00% | 260,780 |
| 2019-02-22 | 2019-02-20 | 0.620 | 414,000 | -2,000 | 0.00% | 256,680 |
| 2019-02-15 | 2019-02-13 | 0.650 | 416,000 | +20,000 | 0.00% | 270,400 |
| 2019-01-28 | 2019-01-24 | 0.630 | 396,000 | +60,000 | 0.00% | 249,480 |
| 2019-01-25 | 2019-01-23 | 0.630 | 336,000 | -28,000 | 0.00% | 211,680 |
| 2019-01-24 | 2019-01-22 | 0.640 | 364,000 | -80,000 | 0.00% | 232,960 |
| 2019-01-23 | 2019-01-21 | 0.630 | 444,000 | +82,000 | 0.00% | 279,720 |
| 2019-01-22 | 2019-01-18 | 0.680 | 362,000 | +70,000 | 0.00% | 246,160 |
| 2019-01-21 | 2019-01-17 | 0.690 | 292,000 | +20,000 | 0.00% | 201,480 |
| 2019-01-18 | 2019-01-16 | 0.690 | 272,000 | -34,000 | 0.00% | 187,680 |
| 2019-01-16 | 2019-01-14 | 0.720 | 306,000 | -32,000 | 0.00% | 220,320 |
| 2019-01-10 | 2019-01-08 | 0.710 | 338,000 | +42,000 | 0.00% | 239,980 |
| 2019-01-09 | 2019-01-07 | 0.690 | 296,000 | +48,000 | 0.00% | 204,240 |
| 2019-01-07 | 2019-01-03 | 0.720 | 248,000 | +20,000 | 0.00% | 178,560 |
| 2019-01-04 | 2019-01-02 | 0.750 | 228,000 | +10,000 | 0.00% | 171,000 |
| 2018-12-28 | 2018-12-24 | 0.800 | 218,000 | +34,000 | 0.00% | 174,400 |
| 2018-12-21 | 2018-12-19 | 0.890 | 184,000 | -174,000 | 0.00% | 163,760 |
| 2018-12-19 | 2018-12-17 | 0.760 | 358,000 | -52,000 | 0.00% | 272,080 |
| 2018-12-18 | 2018-12-14 | 0.750 | 410,000 | -202,000 | 0.00% | 307,500 |
| 2018-12-17 | 2018-12-13 | 0.740 | 612,000 | +316,000 | 0.01% | 452,880 |
| 2018-12-14 | 2018-12-12 | 0.750 | 296,000 | +60,000 | 0.00% | 222,000 |
| 2018-12-13 | 2018-12-11 | 0.750 | 236,000 | -30,000 | 0.00% | 177,000 |
| 2018-12-12 | 2018-12-10 | 0.750 | 266,000 | +30,000 | 0.00% | 199,500 |
| 2018-12-11 | 2018-12-07 | 0.760 | 236,000 | -390,000 | 0.00% | 179,360 |
| 2018-12-10 | 2018-12-06 | 0.810 | 626,000 | +272,000 | 0.01% | 507,060 |
| 2018-12-07 | 2018-12-05 | 0.930 | 354,000 | -218,000 | 0.00% | 329,220 |
| 2018-12-06 | 2018-12-04 | 0.790 | 572,000 | -286,000 | 0.01% | 451,880 |
| 2018-12-05 | 2018-12-03 | 0.730 | 858,000 | +62,000 | 0.01% | 626,340 |
| 2018-12-03 | 2018-11-29 | 0.630 | 796,000 | +66,000 | 0.01% | 501,480 |
| 2018-11-30 | 2018-11-28 | 0.660 | 730,000 | +82,000 | 0.01% | 481,800 |
| 2018-11-27 | 2018-11-23 | 0.700 | 648,000 | +200,000 | 0.01% | 453,600 |
| 2018-11-21 | 2018-11-19 | 0.710 | 448,000 | +202,000 | 0.00% | 318,080 |
| 2018-11-20 | 2018-11-16 | 0.730 | 246,000 | -344,000 | 0.00% | 179,580 |
| 2018-11-19 | 2018-11-15 | 0.720 | 590,000 | -100,000 | 0.01% | 424,800 |
| 2018-11-16 | 2018-11-14 | 0.710 | 690,000 | +68,000 | 0.01% | 489,900 |
| 2018-11-15 | 2018-11-13 | 0.720 | 622,000 | +74,000 | 0.01% | 447,840 |
| 2018-11-14 | 2018-11-12 | 0.730 | 548,000 | +200,000 | 0.01% | 400,040 |
| 2018-11-13 | 2018-11-09 | 0.740 | 348,000 | -170,000 | 0.00% | 257,520 |
| 2018-11-12 | 2018-11-08 | 0.730 | 518,000 | -16,000 | 0.01% | 378,140 |
| 2018-11-09 | 2018-11-07 | 0.720 | 534,000 | -32,000 | 0.01% | 384,480 |
| 2018-11-07 | 2018-11-05 | 0.740 | 566,000 | +2,000 | 0.01% | 418,840 |
| 2018-11-06 | 2018-11-02 | 0.730 | 564,000 | +46,000 | 0.01% | 411,720 |
| 2018-11-02 | 2018-10-31 | 0.750 | 518,000 | +300,000 | 0.01% | 388,500 |
| 2018-10-29 | 2018-10-25 | 0.800 | 218,000 | -230,000 | 0.00% | 174,400 |
| 2018-10-26 | 2018-10-24 | 0.770 | 448,000 | +100,000 | 0.00% | 344,960 |
| 2018-10-19 | 2018-10-16 | 0.810 | 348,000 | -150,000 | 0.00% | 281,880 |
| 2018-10-18 | 2018-10-15 | 0.780 | 498,000 | +150,000 | 0.01% | 388,440 |
| 2018-10-15 | 2018-10-11 | 0.800 | 348,000 | -24,000 | 0.00% | 278,400 |
| 2018-10-12 | 2018-10-10 | 0.840 | 372,000 | -156,000 | 0.00% | 312,480 |
| 2018-10-08 | 2018-10-04 | 0.850 | 528,000 | +80,000 | 0.01% | 448,800 |
| 2018-10-05 | 2018-10-03 | 0.860 | 448,000 | -80,000 | 0.00% | 385,280 |
| 2018-10-03 | 2018-09-28 | 0.860 | 528,000 | +60,000 | 0.01% | 454,080 |
| 2018-10-02 | 2018-09-27 | 0.860 | 468,000 | -62,000 | 0.00% | 402,480 |
| 2018-09-27 | 2018-09-24 | 0.860 | 530,000 | +82,000 | 0.01% | 455,800 |
| 2018-09-26 | 2018-09-21 | 0.880 | 448,000 | -180,000 | 0.00% | 394,240 |
| 2018-09-19 | 2018-09-17 | 0.860 | 628,000 | +80,000 | 0.01% | 540,080 |
| 2018-09-12 | 2018-09-10 | 0.860 | 548,000 | -248,000 | 0.01% | 471,280 |
| 2018-09-06 | 2018-09-04 | 0.870 | 796,000 | -50,000 | 0.01% | 692,520 |
| 2018-09-04 | 2018-08-31 | 0.880 | 846,000 | +192,000 | 0.01% | 744,480 |
| 2018-08-28 | 2018-08-24 | 0.870 | 654,000 | -70,000 | 0.01% | 568,980 |
| 2018-08-22 | 2018-08-20 | 0.860 | 724,000 | +70,000 | 0.01% | 622,640 |
| 2018-08-09 | 2018-08-07 | 0.900 | 654,000 | +56,000 | 0.01% | 588,600 |
| 2018-08-08 | 2018-08-06 | 0.910 | 598,000 | +6,000 | 0.01% | 544,180 |
| 2018-08-07 | 2018-08-03 | 0.930 | 592,000 | -6,000 | 0.01% | 550,560 |
| 2018-08-06 | 2018-08-02 | 0.940 | 598,000 | -100,000 | 0.01% | 562,120 |
| 2018-08-03 | 2018-08-01 | 0.920 | 698,000 | +100,000 | 0.01% | 642,160 |
| 2018-07-31 | 2018-07-27 | 0.960 | 598,000 | -10,000 | 0.01% | 574,080 |
| 2018-07-30 | 2018-07-26 | 0.950 | 608,000 | -152,000 | 0.01% | 577,600 |
| 2018-07-27 | 2018-07-25 | 0.930 | 760,000 | +152,000 | 0.01% | 706,800 |
| 2018-07-26 | 2018-07-24 | 0.930 | 608,000 | -128,000 | 0.01% | 565,440 |
| 2018-07-25 | 2018-07-23 | 0.940 | 736,000 | -48,000 | 0.01% | 691,840 |
| 2018-07-24 | 2018-07-20 | 0.940 | 784,000 | +76,000 | 0.01% | 736,960 |
| 2018-07-23 | 2018-07-19 | 0.950 | 708,000 | -166,000 | 0.01% | 672,600 |
| 2018-07-20 | 2018-07-18 | 0.960 | 874,000 | +266,000 | 0.01% | 839,040 |
| 2018-07-19 | 2018-07-17 | 0.980 | 608,000 | -4,000 | 0.01% | 595,840 |
| 2018-06-29 | 2018-06-27 | 1.000 | 612,000 | +40,000 | 0.01% | 612,000 |
| 2018-06-27 | 2018-06-25 | 1.090 | 572,000 | -10,000 | 0.01% | 623,480 |
| 2018-06-26 | 2018-06-22 | 1.070 | 582,000 | +30,000 | 0.01% | 622,740 |
| 2018-06-25 | 2018-06-21 | 1.100 | 552,000 | +20,000 | 0.01% | 607,200 |
| 2018-06-22 | 2018-06-20 | 1.090 | 532,000 | -26,000 | 0.01% | 579,880 |
| 2018-06-21 | 2018-06-19 | 1.100 | 558,000 | +28,000 | 0.01% | 613,800 |
| 2018-06-15 | 2018-06-13 | 1.160 | 530,000 | +68,000 | 0.01% | 614,800 |
| 2018-06-13 | 2018-06-11 | 1.230 | 462,000 | +232,000 | 0.00% | 568,260 |
| 2018-06-12 | 2018-06-08 | 1.270 | 230,000 | -30,000 | 0.00% | 292,100 |
| 2018-06-11 | 2018-06-07 | 1.210 | 260,000 | +30,000 | 0.00% | 314,600 |
| 2018-06-07 | 2018-06-05 | 1.130 | 230,000 | -10,000 | 0.00% | 259,900 |
| 2018-06-01 | 2018-05-30 | 1.080 | 240,000 | -18,000 | 0.00% | 259,200 |
| 2018-05-31 | 2018-05-29 | 1.090 | 258,000 | +10,000 | 0.00% | 281,220 |
| 2018-05-24 | 2018-05-21 | 1.250 | 248,000 | +18,000 | 0.00% | 310,000 |
| 2018-05-18 | 2018-05-16 | 1.250 | 230,000 | -2,000 | 0.00% | 287,500 |
| 2018-05-17 | 2018-05-15 | 1.250 | 232,000 | -10,000 | 0.00% | 290,000 |
| 2018-05-15 | 2018-05-11 | 1.270 | 242,000 | +20,000 | 0.00% | 307,340 |
| 2018-04-19 | 2018-04-17 | 1.110 | 222,000 | -8,000 | 0.00% | 246,420 |
| 2018-04-17 | 2018-04-13 | 1.000 | 230,000 | -44,000 | 0.00% | 230,000 |
| 2018-03-21 | 2018-03-19 | 0.890 | 274,000 | +44,000 | 0.00% | 243,860 |
| 2018-03-14 | 2018-03-12 | 0.960 | 230,000 | -8,000 | 0.00% | 220,800 |
| 2018-02-14 | 2018-02-12 | 1.000 | 238,000 | -838,000 | 0.00% | 238,000 |
| 2018-02-12 | 2018-02-08 | 0.990 | 1,076,000 | -942,000 | 0.01% | 1,065,240 |
| 2018-02-09 | 2018-02-07 | 0.970 | 2,018,000 | +108,000 | 0.02% | 1,957,460 |
| 2018-02-08 | 2018-02-06 | 0.990 | 1,910,000 | -800,000 | 0.02% | 1,890,900 |
| 2018-02-07 | 2018-02-05 | 0.990 | 2,710,000 | +4,000 | 0.03% | 2,682,900 |
| 2018-02-06 | 2018-02-02 | 0.990 | 2,706,000 | +550,000 | 0.03% | 2,678,940 |
| 2018-02-02 | 2018-01-31 | 0.980 | 2,156,000 | +82,000 | 0.02% | 2,112,880 |
| 2018-02-01 | 2018-01-30 | 1.000 | 2,074,000 | +468,000 | 0.02% | 2,074,000 |
| 2018-01-31 | 2018-01-29 | 0.990 | 1,606,000 | +550,000 | 0.02% | 1,589,940 |
| 2018-01-30 | 2018-01-26 | 1.000 | 1,056,000 | -180,000 | 0.01% | 1,056,000 |
| 2018-01-29 | 2018-01-25 | 1.000 | 1,236,000 | +568,000 | 0.01% | 1,236,000 |
| 2018-01-26 | 2018-01-24 | 1.000 | 668,000 | +44,000 | 0.01% | 668,000 |
| 2018-01-25 | 2018-01-23 | 1.040 | 624,000 | +256,000 | 0.01% | 648,960 |
| 2018-01-19 | 2018-01-17 | 1.040 | 368,000 | -1,138,000 | 0.00% | 382,720 |
| 2018-01-18 | 2018-01-16 | 0.990 | 1,506,000 | +1,016,000 | 0.02% | 1,490,940 |
| 2018-01-16 | 2018-01-12 | 1.000 | 490,000 | -6,000 | 0.01% | 490,000 |
| 2018-01-15 | 2018-01-11 | 1.020 | 496,000 | +6,000 | 0.01% | 505,920 |
| 2018-01-12 | 2018-01-10 | 1.020 | 490,000 | -106,000 | 0.01% | 499,800 |
| 2018-01-11 | 2018-01-09 | 1.010 | 596,000 | +22,000 | 0.01% | 601,960 |
| 2018-01-10 | 2018-01-08 | 1.020 | 574,000 | +234,000 | 0.01% | 585,480 |
| 2018-01-08 | 2018-01-04 | 0.990 | 340,000 | -46,000 | 0.00% | 336,600 |
| 2018-01-04 | 2018-01-02 | 0.980 | 386,000 | -74,000 | 0.00% | 378,280 |
| 2018-01-03 | 2017-12-29 | 1.000 | 460,000 | -356,000 | 0.00% | 460,000 |
| 2018-01-02 | 2017-12-28 | 0.940 | 816,000 | -70,000 | 0.01% | 767,040 |
| 2017-12-29 | 2017-12-27 | 0.960 | 886,000 | +60,000 | 0.01% | 850,560 |
| 2017-12-28 | 2017-12-22 | 0.940 | 826,000 | +58,000 | 0.01% | 776,440 |
| 2017-12-27 | 2017-12-21 | 0.900 | 768,000 | +190,000 | 0.01% | 691,200 |
| 2017-12-22 | 2017-12-20 | 0.970 | 578,000 | -490,000 | 0.01% | 560,660 |
| 2017-12-21 | 2017-12-19 | 0.940 | 1,068,000 | -344,000 | 0.01% | 1,003,920 |
| 2017-12-20 | 2017-12-18 | 0.870 | 1,412,000 | -120,000 | 0.02% | 1,228,440 |
| 2017-12-19 | 2017-12-15 | 0.870 | 1,532,000 | -80,000 | 0.02% | 1,332,840 |
| 2017-12-18 | 2017-12-14 | 0.900 | 1,612,000 | -322,000 | 0.02% | 1,450,800 |
| 2017-12-15 | 2017-12-13 | 0.850 | 1,934,000 | +500,000 | 0.02% | 1,643,900 |
| 2017-12-14 | 2017-12-12 | 0.830 | 1,434,000 | -100,000 | 0.02% | 1,190,220 |
| 2017-12-13 | 2017-12-11 | 0.770 | 1,534,000 | +642,000 | 0.02% | 1,181,180 |
| 2017-12-12 | 2017-12-08 | 0.780 | 892,000 | -182,000 | 0.01% | 695,760 |
| 2017-12-11 | 2017-12-07 | 0.720 | 1,074,000 | +28,000 | 0.01% | 773,280 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,046,000 | -1,292,000 | 0.01% | 648,520 |
| 2017-12-07 | 2017-12-05 | 0.620 | 2,338,000 | -204,000 | 0.02% | 1,449,560 |
| 2017-12-06 | 2017-12-04 | 0.640 | 2,542,000 | -1,366,000 | 0.03% | 1,626,880 |
| 2017-11-30 | 2017-11-28 | 0.680 | 3,908,000 | +2,894,000 | 0.04% | 2,657,440 |
| 2017-11-21 | 2017-11-17 | 0.600 | 1,014,000 | +82,000 | 0.01% | 608,400 |
| 2017-11-08 | 2017-11-06 | 0.600 | 932,000 | -50,000 | 0.01% | 559,200 |
| 2017-11-01 | 2017-10-30 | 0.580 | 982,000 | +50,000 | 0.01% | 569,560 |
| 2017-10-13 | 2017-10-11 | 0.600 | 932,000 | +60,000 | 0.01% | 559,200 |
| 2017-10-11 | 2017-10-09 | 0.600 | 872,000 | -40,000 | 0.01% | 523,200 |
| 2017-10-10 | 2017-10-06 | 0.600 | 912,000 | -20,000 | 0.01% | 547,200 |
| 2017-10-09 | 2017-10-04 | 0.610 | 932,000 | +60,000 | 0.01% | 568,520 |
| 2017-09-25 | 2017-09-21 | 0.600 | 872,000 | -526,000 | 0.01% | 523,200 |
| 2017-09-19 | 2017-09-15 | 0.620 | 1,398,000 | -672,000 | 0.01% | 866,760 |
| 2017-09-18 | 2017-09-14 | 0.620 | 2,070,000 | +40,000 | 0.02% | 1,283,400 |
| 2017-09-15 | 2017-09-13 | 0.640 | 2,030,000 | +4,000 | 0.02% | 1,299,200 |
| 2017-09-11 | 2017-09-07 | 0.650 | 2,026,000 | -2,000 | 0.02% | 1,316,900 |
| 2017-09-07 | 2017-09-05 | 0.650 | 2,028,000 | -10,000 | 0.02% | 1,318,200 |
| 2017-09-06 | 2017-09-04 | 0.660 | 2,038,000 | -2,000 | 0.02% | 1,345,080 |
| 2017-09-04 | 2017-08-31 | 0.680 | 2,040,000 | +532,000 | 0.02% | 1,387,200 |
| 2017-08-15 | 2017-08-11 | 0.680 | 1,508,000 | -302,000 | 0.02% | 1,025,440 |
| 2017-08-03 | 2017-08-01 | 0.690 | 1,810,000 | +230,000 | 0.02% | 1,248,900 |
| 2017-08-02 | 2017-07-31 | 0.700 | 1,580,000 | -228,000 | 0.02% | 1,106,000 |
| 2017-07-31 | 2017-07-27 | 0.690 | 1,808,000 | +228,000 | 0.02% | 1,247,520 |
| 2017-07-28 | 2017-07-26 | 0.730 | 1,580,000 | -228,000 | 0.02% | 1,153,400 |
| 2017-07-10 | 2017-07-06 | 0.720 | 1,808,000 | -46,000 | 0.02% | 1,301,760 |
| 2017-07-06 | 2017-07-04 | 0.750 | 1,854,000 | -2,000 | 0.02% | 1,390,500 |
| 2017-07-05 | 2017-07-03 | 0.730 | 1,856,000 | +1,028,000 | 0.02% | 1,354,880 |
| 2017-07-03 | 2017-06-29 | 0.810 | 828,000 | +368,000 | 0.01% | 670,680 |
| 2017-06-30 | 2017-06-28 | 0.780 | 460,000 | -1,614,000 | 0.00% | 358,800 |
| 2017-06-29 | 2017-06-27 | 0.720 | 2,074,000 | +88,000 | 0.02% | 1,493,280 |
| 2017-06-28 | 2017-06-26 | 0.700 | 1,986,000 | -32,000 | 0.02% | 1,390,200 |
| 2017-06-27 | 2017-06-23 | 0.670 | 2,018,000 | +138,000 | 0.02% | 1,352,060 |
| 2017-06-16 | 2017-06-14 | 0.600 | 1,880,000 | +634,000 | 0.02% | 1,128,000 |
| 2017-06-15 | 2017-06-13 | 0.580 | 1,246,000 | -104,000 | 0.01% | 722,680 |
| 2017-06-14 | 2017-06-12 | 0.600 | 1,350,000 | +304,000 | 0.01% | 810,000 |
| 2017-06-13 | 2017-06-09 | 0.600 | 1,046,000 | +256,000 | 0.01% | 627,600 |
| 2017-06-12 | 2017-06-08 | 0.630 | 790,000 | +468,000 | 0.01% | 497,700 |
| 2017-05-22 | 2017-05-18 | 0.750 | 322,000 | -76,000 | 0.00% | 241,500 |
| 2017-05-17 | 2017-05-15 | 0.750 | 398,000 | -172,000 | 0.00% | 298,500 |
| 2017-05-16 | 2017-05-12 | 0.750 | 570,000 | +248,000 | 0.01% | 427,500 |
| 2017-05-15 | 2017-05-11 | 0.740 | 322,000 | -20,000 | 0.00% | 238,280 |
| 2017-05-12 | 2017-05-10 | 0.780 | 342,000 | -768,000 | 0.00% | 266,760 |
| 2017-05-11 | 2017-05-09 | 0.760 | 1,110,000 | +760,000 | 0.01% | 843,600 |
| 2017-05-09 | 2017-05-05 | 0.750 | 350,000 | +28,000 | 0.00% | 262,500 |
| 2017-04-11 | 2017-04-07 | 0.790 | 322,000 | -20,000 | 0.00% | 254,380 |
| 2017-03-28 | 2017-03-24 | 0.790 | 342,000 | -344,000 | 0.00% | 270,180 |
| 2017-03-27 | 2017-03-23 | 0.800 | 686,000 | -226,000 | 0.01% | 548,800 |
| 2017-03-24 | 2017-03-22 | 0.800 | 912,000 | +280,000 | 0.01% | 729,600 |
| 2017-03-23 | 2017-03-21 | 0.800 | 632,000 | +290,000 | 0.01% | 505,600 |
| 2017-02-14 | 2017-02-10 | 0.750 | 342,000 | -12,000 | 0.00% | 256,500 |
| 2017-02-13 | 2017-02-09 | 0.740 | 354,000 | -148,000 | 0.00% | 261,960 |
| 2017-02-10 | 2017-02-08 | 0.760 | 502,000 | +160,000 | 0.01% | 381,520 |
| 2017-02-09 | 2017-02-07 | 0.750 | 342,000 | -60,000 | 0.00% | 256,500 |
| 2017-02-08 | 2017-02-06 | 0.750 | 402,000 | +60,000 | 0.00% | 301,500 |
| 2017-01-24 | 2017-01-20 | 0.780 | 342,000 | -146,000 | 0.00% | 266,760 |
| 2017-01-23 | 2017-01-19 | 0.750 | 488,000 | +20,000 | 0.01% | 366,000 |
| 2017-01-20 | 2017-01-18 | 0.740 | 468,000 | -300,000 | 0.00% | 346,320 |
| 2017-01-06 | 2017-01-04 | 0.810 | 768,000 | +14,000 | 0.01% | 622,080 |
| 2017-01-05 | 2017-01-03 | 0.800 | 754,000 | -98,000 | 0.01% | 603,200 |
| 2017-01-04 | 2016-12-30 | 0.840 | 852,000 | -422,000 | 0.01% | 715,680 |
| 2017-01-03 | 2016-12-29 | 0.820 | 1,274,000 | +480,000 | 0.01% | 1,044,680 |
| 2016-12-30 | 2016-12-28 | 0.810 | 794,000 | +74,000 | 0.01% | 643,140 |
| 2016-12-19 | 2016-12-15 | 0.830 | 720,000 | -2,000 | 0.01% | 597,600 |
| 2016-12-16 | 2016-12-14 | 0.830 | 722,000 | -80,000 | 0.01% | 599,260 |
| 2016-12-15 | 2016-12-13 | 0.840 | 802,000 | -58,000 | 0.01% | 673,680 |
| 2016-12-14 | 2016-12-12 | 0.840 | 860,000 | +118,000 | 0.01% | 722,400 |
| 2016-12-07 | 2016-12-05 | 0.850 | 742,000 | -400,000 | 0.01% | 630,700 |
| 2016-12-06 | 2016-12-02 | 0.850 | 1,142,000 | -20,000 | 0.01% | 970,700 |
| 2016-11-30 | 2016-11-28 | 0.850 | 1,162,000 | +20,000 | 0.01% | 987,700 |
| 2016-11-29 | 2016-11-25 | 0.850 | 1,142,000 | -338,000 | 0.01% | 970,700 |
| 2016-11-23 | 2016-11-21 | 0.850 | 1,480,000 | -100,000 | 0.02% | 1,258,000 |
| 2016-11-22 | 2016-11-18 | 0.840 | 1,580,000 | -240,000 | 0.02% | 1,327,200 |
| 2016-11-21 | 2016-11-17 | 0.840 | 1,820,000 | -44,000 | 0.02% | 1,528,800 |
| 2016-11-17 | 2016-11-15 | 0.810 | 1,864,000 | +82,000 | 0.02% | 1,509,840 |
| 2016-11-16 | 2016-11-14 | 0.810 | 1,782,000 | +110,000 | 0.02% | 1,443,420 |
| 2016-11-15 | 2016-11-11 | 0.810 | 1,672,000 | +580,000 | 0.02% | 1,354,320 |
| 2016-11-14 | 2016-11-10 | 0.810 | 1,092,000 | -10,000 | 0.01% | 884,520 |
| 2016-11-11 | 2016-11-09 | 0.810 | 1,102,000 | -58,000 | 0.01% | 892,620 |
| 2016-11-09 | 2016-11-07 | 0.810 | 1,160,000 | +40,000 | 0.01% | 939,600 |
| 2016-11-08 | 2016-11-04 | 0.810 | 1,120,000 | -20,000 | 0.01% | 907,200 |
| 2016-11-04 | 2016-11-02 | 0.820 | 1,140,000 | +48,000 | 0.01% | 934,800 |
| 2016-11-02 | 2016-10-31 | 0.870 | 1,092,000 | +30,000 | 0.01% | 950,040 |
| 2016-10-31 | 2016-10-27 | 0.940 | 1,062,000 | -168,000 | 0.01% | 998,280 |
| 2016-10-28 | 2016-10-26 | 0.890 | 1,230,000 | -400,000 | 0.02% | 1,094,700 |
| 2016-10-25 | 2016-10-20 | 0.910 | 1,630,000 | -160,000 | 0.02% | 1,483,300 |
| 2016-10-24 | 2016-10-19 | 0.920 | 1,790,000 | +162,000 | 0.02% | 1,646,800 |
| 2016-10-20 | 2016-10-18 | 0.830 | 1,628,000 | -8,000 | 0.02% | 1,351,240 |
| 2016-10-19 | 2016-10-17 | 0.810 | 1,636,000 | +32,000 | 0.02% | 1,325,160 |
| 2016-10-18 | 2016-10-14 | 0.780 | 1,604,000 | -200,000 | 0.02% | 1,251,120 |
| 2016-10-14 | 2016-10-12 | 0.750 | 1,804,000 | -8,000 | 0.02% | 1,353,000 |
| 2016-10-12 | 2016-10-07 | 0.730 | 1,812,000 | +150,000 | 0.02% | 1,322,760 |
| 2016-10-05 | 2016-10-03 | 0.740 | 1,662,000 | -30,000 | 0.02% | 1,229,880 |
| 2016-10-04 | 2016-09-30 | 0.720 | 1,692,000 | +50,000 | 0.02% | 1,218,240 |
| 2016-10-03 | 2016-09-29 | 0.710 | 1,642,000 | -10,000 | 0.02% | 1,165,820 |
| 2016-09-29 | 2016-09-27 | 0.710 | 1,652,000 | -202,000 | 0.02% | 1,172,920 |
| 2016-09-28 | 2016-09-26 | 0.690 | 1,854,000 | -90,000 | 0.02% | 1,279,260 |
| 2016-09-27 | 2016-09-23 | 0.690 | 1,944,000 | +18,000 | 0.02% | 1,341,360 |
| 2016-09-26 | 2016-09-22 | 0.730 | 1,926,000 | +58,000 | 0.02% | 1,405,980 |
| 2016-09-23 | 2016-09-21 | 0.650 | 1,868,000 | -110,000 | 0.02% | 1,214,200 |
| 2016-09-22 | 2016-09-20 | 0.620 | 1,978,000 | -2,000 | 0.03% | 1,226,360 |
| 2016-09-21 | 2016-09-19 | 0.620 | 1,980,000 | -436,000 | 0.03% | 1,227,600 |
| 2016-09-20 | 2016-09-15 | 0.590 | 2,416,000 | -176,000 | 0.03% | 1,425,440 |
| 2016-09-19 | 2016-09-14 | 0.600 | 2,592,000 | -100,000 | 0.03% | 1,555,200 |
| 2016-09-15 | 2016-09-13 | 0.580 | 2,692,000 | -100,000 | 0.03% | 1,561,360 |
| 2016-09-14 | 2016-09-12 | 0.570 | 2,792,000 | -48,000 | 0.04% | 1,591,440 |
| 2016-09-09 | 2016-09-07 | 0.580 | 2,840,000 | -38,000 | 0.04% | 1,647,200 |
| 2016-09-08 | 2016-09-06 | 0.560 | 2,878,000 | -30,000 | 0.04% | 1,611,680 |
| 2016-09-07 | 2016-09-05 | 0.540 | 2,908,000 | -144,000 | 0.04% | 1,570,320 |
| 2016-09-06 | 2016-09-02 | 0.435 | 3,052,000 | +522,000 | 0.04% | 1,327,620 |
| 2016-09-05 | 2016-09-01 | 0.485 | 2,530,000 | -304,000 | 0.03% | 1,227,050 |
| 2016-09-02 | 2016-08-31 | 0.410 | 2,834,000 | +332,000 | 0.04% | 1,161,940 |
| 2016-08-31 | 2016-08-29 | 0.420 | 2,502,000 | +10,000 | 0.03% | 1,050,840 |
| 2016-08-30 | 2016-08-26 | 0.425 | 2,492,000 | -270,000 | 0.03% | 1,059,100 |
| 2016-08-29 | 2016-08-25 | 0.445 | 2,762,000 | +100,000 | 0.04% | 1,229,090 |
| 2016-08-26 | 2016-08-24 | 0.450 | 2,662,000 | +280,000 | 0.03% | 1,197,900 |
| 2016-08-25 | 2016-08-23 | 0.450 | 2,382,000 | +28,000 | 0.03% | 1,071,900 |
| 2016-08-24 | 2016-08-22 | 0.470 | 2,354,000 | +12,000 | 0.03% | 1,106,380 |
| 2016-08-23 | 2016-08-19 | 0.500 | 2,342,000 | -100,000 | 0.03% | 1,171,000 |
| 2016-08-18 | 2016-08-16 | 0.510 | 2,442,000 | -82,000 | 0.03% | 1,245,420 |
| 2016-08-17 | 2016-08-15 | 0.520 | 2,524,000 | +120,000 | 0.03% | 1,312,480 |
| 2016-08-16 | 2016-08-12 | 0.540 | 2,404,000 | +100,000 | 0.03% | 1,298,160 |
| 2016-08-11 | 2016-08-09 | 0.540 | 2,304,000 | +110,000 | 0.03% | 1,244,160 |
| 2016-08-10 | 2016-08-08 | 0.560 | 2,194,000 | +14,000 | 0.03% | 1,228,640 |
| 2016-08-09 | 2016-08-05 | 0.590 | 2,180,000 | +282,000 | 0.03% | 1,286,200 |
| 2016-07-29 | 2016-07-27 | 0.600 | 1,898,000 | +500,000 | 0.02% | 1,138,800 |
| 2016-07-28 | 2016-07-26 | 0.660 | 1,398,000 | -350,000 | 0.02% | 922,680 |
| 2016-07-27 | 2016-07-25 | 0.630 | 1,748,000 | -340,000 | 0.02% | 1,101,240 |
| 2016-07-26 | 2016-07-22 | 0.590 | 2,088,000 | -176,000 | 0.03% | 1,231,920 |
| 2016-07-25 | 2016-07-21 | 0.590 | 2,264,000 | -50,000 | 0.03% | 1,335,760 |
| 2016-07-20 | 2016-07-18 | 0.580 | 2,314,000 | +86,000 | 0.03% | 1,342,120 |
| 2016-07-19 | 2016-07-15 | 0.570 | 2,228,000 | +96,000 | 0.03% | 1,269,960 |
| 2016-07-15 | 2016-07-13 | 0.580 | 2,132,000 | +16,000 | 0.03% | 1,236,560 |
| 2016-07-14 | 2016-07-12 | 0.580 | 2,116,000 | -50,000 | 0.03% | 1,227,280 |
| 2016-07-13 | 2016-07-11 | 0.600 | 2,166,000 | -20,000 | 0.03% | 1,299,600 |
| 2016-07-12 | 2016-07-08 | 0.550 | 2,186,000 | -2,000 | 0.03% | 1,202,300 |
| 2016-07-08 | 2016-07-06 | 0.580 | 2,188,000 | -90,000 | 0.03% | 1,269,040 |
| 2016-07-07 | 2016-07-05 | 0.560 | 2,278,000 | +30,000 | 0.03% | 1,275,680 |
| 2016-07-06 | 2016-07-04 | 0.590 | 2,248,000 | -30,000 | 0.03% | 1,326,320 |
| 2016-07-05 | 2016-06-30 | 0.600 | 2,278,000 | -212,000 | 0.03% | 1,366,800 |
| 2016-07-04 | 2016-06-29 | 0.500 | 2,490,000 | +128,000 | 0.03% | 1,245,000 |
| 2016-06-30 | 2016-06-28 | 0.550 | 2,362,000 | +224,000 | 0.03% | 1,299,100 |
| 2016-06-28 | 2016-06-24 | 0.610 | 2,138,000 | +60,000 | 0.03% | 1,304,180 |
| 2016-06-24 | 2016-06-22 | 0.640 | 2,078,000 | +560,000 | 0.03% | 1,329,920 |
| 2016-06-23 | 2016-06-21 | 0.650 | 1,518,000 | +58,000 | 0.02% | 986,700 |
| 2016-06-22 | 2016-06-20 | 0.630 | 1,460,000 | -150,000 | 0.02% | 919,800 |
| 2016-06-21 | 2016-06-17 | 0.570 | 1,610,000 | -194,000 | 0.02% | 917,700 |
| 2016-06-20 | 2016-06-16 | 0.570 | 1,804,000 | +188,000 | 0.02% | 1,028,280 |
| 2016-06-17 | 2016-06-15 | 0.580 | 1,616,000 | -284,000 | 0.02% | 937,280 |
| 2016-06-15 | 2016-06-13 | 0.560 | 1,900,000 | -648,000 | 0.02% | 1,064,000 |
| 2016-06-13 | 2016-06-08 | 0.550 | 2,548,000 | -70,000 | 0.03% | 1,401,400 |
| 2016-06-10 | 2016-06-07 | 0.570 | 2,618,000 | -464,000 | 0.03% | 1,492,260 |
| 2016-06-08 | 2016-06-06 | 0.580 | 3,082,000 | -30,000 | 0.04% | 1,787,560 |
| 2016-06-06 | 2016-06-02 | 0.530 | 3,112,000 | +90,000 | 0.04% | 1,649,360 |
| 2016-06-03 | 2016-06-01 | 0.510 | 3,022,000 | -400,000 | 0.04% | 1,541,220 |
| 2016-06-01 | 2016-05-30 | 0.510 | 3,422,000 | +30,000 | 0.04% | 1,745,220 |
| 2016-05-31 | 2016-05-27 | 0.510 | 3,392,000 | -142,000 | 0.04% | 1,729,920 |
| 2016-05-30 | 2016-05-26 | 0.510 | 3,534,000 | +200,000 | 0.05% | 1,802,340 |
| 2016-05-27 | 2016-05-25 | 0.500 | 3,334,000 | +164,000 | 0.04% | 1,667,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 3,170,000 | +14,000 | 0.04% | 1,585,000 |
| 2016-05-25 | 2016-05-23 | 0.480 | 3,156,000 | +20,000 | 0.04% | 1,514,880 |
| 2016-05-24 | 2016-05-20 | 0.470 | 3,136,000 | -158,000 | 0.04% | 1,473,920 |
| 2016-05-23 | 2016-05-19 | 0.470 | 3,294,000 | +4,000 | 0.04% | 1,548,180 |
| 2016-05-20 | 2016-05-18 | 0.455 | 3,290,000 | +300,000 | 0.04% | 1,496,950 |
| 2016-05-19 | 2016-05-17 | 0.460 | 2,990,000 | -354,000 | 0.04% | 1,375,400 |
| 2016-05-18 | 2016-05-16 | 0.460 | 3,344,000 | -220,000 | 0.04% | 1,538,240 |
| 2016-05-17 | 2016-05-13 | 0.475 | 3,564,000 | +148,000 | 0.05% | 1,692,900 |
| 2016-05-16 | 2016-05-12 | 0.500 | 3,416,000 | -66,000 | 0.04% | 1,708,000 |
| 2016-05-13 | 2016-05-11 | 0.500 | 3,482,000 | -152,000 | 0.04% | 1,741,000 |
| 2016-05-12 | 2016-05-10 | 0.450 | 3,634,000 | -2,160,000 | 0.05% | 1,635,300 |
| 2016-05-11 | 2016-05-09 | 0.475 | 5,794,000 | -700,000 | 0.07% | 2,752,150 |
| 2016-05-06 | 2016-05-04 | 0.485 | 6,494,000 | +116,000 | 0.08% | 3,149,590 |
| 2016-05-05 | 2016-05-03 | 0.500 | 6,378,000 | +84,000 | 0.08% | 3,189,000 |
| 2016-05-04 | 2016-04-29 | 0.490 | 6,294,000 | -36,000 | 0.08% | 3,084,060 |
| 2016-05-03 | 2016-04-28 | 0.450 | 6,330,000 | +3,702,000 | 0.08% | 2,848,500 |
| 2016-04-29 | 2016-04-27 | 0.450 | 2,628,000 | -1,510,000 | 0.03% | 1,182,600 |
| 2016-04-28 | 2016-04-26 | 0.450 | 4,138,000 | +1,164,000 | 0.05% | 1,862,100 |
| 2016-04-27 | 2016-04-25 | 0.500 | 2,974,000 | +590,000 | 0.04% | 1,487,000 |
| 2016-04-26 | 2016-04-22 | 0.610 | 2,384,000 | +190,000 | 0.03% | 1,454,240 |
| 2016-04-25 | 2016-04-21 | 0.610 | 2,194,000 | +428,000 | 0.03% | 1,338,340 |
| 2016-04-22 | 2016-04-20 | 0.630 | 1,766,000 | -26,000 | 0.02% | 1,112,580 |
| 2016-04-19 | 2016-04-15 | 0.640 | 1,792,000 | -100,000 | 0.02% | 1,146,880 |
| 2016-04-18 | 2016-04-14 | 0.640 | 1,892,000 | -188,000 | 0.02% | 1,210,880 |
| 2016-04-15 | 2016-04-13 | 0.650 | 2,080,000 | -10,000 | 0.03% | 1,352,000 |
| 2016-04-14 | 2016-04-12 | 0.620 | 2,090,000 | -76,000 | 0.03% | 1,295,800 |
| 2016-04-13 | 2016-04-11 | 0.610 | 2,166,000 | +78,000 | 0.03% | 1,321,260 |
| 2016-04-11 | 2016-04-07 | 0.650 | 2,088,000 | +2,000 | 0.03% | 1,357,200 |
| 2016-04-08 | 2016-04-06 | 0.670 | 2,086,000 | -80,000 | 0.03% | 1,397,620 |
| 2016-04-07 | 2016-04-05 | 0.670 | 2,166,000 | +406,000 | 0.03% | 1,451,220 |
| 2016-04-06 | 2016-04-01 | 0.710 | 1,760,000 | -284,000 | 0.02% | 1,249,600 |
| 2016-04-05 | 2016-03-31 | 0.720 | 2,044,000 | -2,254,000 | 0.03% | 1,471,680 |
| 2016-04-01 | 2016-03-30 | 0.640 | 4,298,000 | -50,000 | 0.06% | 2,750,720 |
| 2016-03-31 | 2016-03-29 | 0.590 | 4,348,000 | +362,000 | 0.06% | 2,565,320 |
| 2016-03-30 | 2016-03-24 | 0.630 | 3,986,000 | -806,000 | 0.05% | 2,511,180 |
| 2016-03-29 | 2016-03-23 | 0.700 | 4,792,000 | +896,000 | 0.06% | 3,354,400 |
| 2016-03-24 | 2016-03-22 | 0.780 | 3,896,000 | -96,000 | 0.05% | 3,038,880 |
| 2016-03-23 | 2016-03-21 | 0.710 | 3,992,000 | -584,000 | 0.05% | 2,834,320 |
| 2016-03-22 | 2016-03-18 | 0.660 | 4,576,000 | -584,000 | 0.06% | 3,020,160 |
| 2016-03-21 | 2016-03-17 | 0.620 | 5,160,000 | -496,000 | 0.07% | 3,199,200 |
| 2016-03-18 | 2016-03-16 | 0.610 | 5,656,000 | +670,000 | 0.07% | 3,450,160 |
| 2016-03-17 | 2016-03-15 | 0.670 | 4,986,000 | +610,000 | 0.06% | 3,340,620 |
| 2016-03-16 | 2016-03-14 | 0.650 | 4,376,000 | -202,000 | 0.06% | 2,844,400 |
| 2016-03-15 | 2016-03-11 | 0.650 | 4,578,000 | -624,000 | 0.06% | 2,975,700 |
| 2016-03-14 | 2016-03-10 | 0.640 | 5,202,000 | +16,000 | 0.07% | 3,329,280 |
| 2016-03-11 | 2016-03-09 | 0.660 | 5,186,000 | +488,000 | 0.07% | 3,422,760 |
| 2016-03-10 | 2016-03-08 | 0.690 | 4,698,000 | -1,022,000 | 0.06% | 3,241,620 |
| 2016-03-09 | 2016-03-07 | 0.680 | 5,720,000 | +970,000 | 0.07% | 3,889,600 |
| 2016-03-08 | 2016-03-04 | 0.660 | 4,750,000 | +276,000 | 0.06% | 3,135,000 |
| 2016-03-07 | 2016-03-03 | 0.640 | 4,474,000 | +916,000 | 0.06% | 2,863,360 |
| 2016-03-04 | 2016-03-02 | 0.610 | 3,558,000 | +630,000 | 0.05% | 2,170,380 |
| 2016-03-03 | 2016-03-01 | 0.590 | 2,928,000 | +442,000 | 0.04% | 1,727,520 |
| 2016-03-02 | 2016-02-29 | 0.600 | 2,486,000 | +532,000 | 0.03% | 1,491,600 |
| 2016-02-29 | 2016-02-25 | 0.760 | 1,954,000 | +100,000 | 0.03% | 1,485,040 |
| 2016-02-26 | 2016-02-24 | 0.790 | 1,854,000 | +60,000 | 0.02% | 1,464,660 |
| 2016-02-25 | 2016-02-23 | 0.830 | 1,794,000 | +150,000 | 0.02% | 1,489,020 |
| 2016-02-24 | 2016-02-22 | 0.840 | 1,644,000 | +492,000 | 0.02% | 1,380,960 |
| 2016-02-23 | 2016-02-19 | 0.910 | 1,152,000 | -14,000 | 0.01% | 1,048,320 |
| 2016-02-22 | 2016-02-18 | 0.910 | 1,166,000 | -190,000 | 0.01% | 1,061,060 |
| 2016-02-19 | 2016-02-17 | 0.900 | 1,356,000 | -206,000 | 0.02% | 1,220,400 |
| 2016-02-18 | 2016-02-16 | 0.850 | 1,562,000 | -130,000 | 0.02% | 1,327,700 |
| 2016-02-17 | 2016-02-15 | 0.840 | 1,692,000 | +14,000 | 0.02% | 1,421,280 |
| 2016-02-15 | 2016-02-11 | 0.830 | 1,678,000 | -120,000 | 0.02% | 1,392,740 |
| 2016-02-11 | 2016-02-04 | 0.870 | 1,798,000 | +386,000 | 0.02% | 1,564,260 |
| 2016-02-05 | 2016-02-03 | 0.890 | 1,412,000 | +92,000 | 0.02% | 1,256,680 |
| 2016-02-04 | 2016-02-02 | 0.910 | 1,320,000 | -192,000 | 0.02% | 1,201,200 |
| 2016-02-03 | 2016-02-01 | 0.900 | 1,512,000 | +30,000 | 0.02% | 1,360,800 |
| 2016-02-02 | 2016-01-29 | 0.900 | 1,482,000 | -140,000 | 0.02% | 1,333,800 |
| 2016-02-01 | 2016-01-28 | 0.900 | 1,622,000 | -308,000 | 0.02% | 1,459,800 |
| 2016-01-26 | 2016-01-22 | 0.900 | 1,930,000 | -264,000 | 0.02% | 1,737,000 |
| 2016-01-25 | 2016-01-21 | 0.880 | 2,194,000 | -2,000 | 0.03% | 1,930,720 |
| 2016-01-22 | 2016-01-20 | 0.860 | 2,196,000 | +92,000 | 0.03% | 1,888,560 |
| 2016-01-21 | 2016-01-19 | 0.860 | 2,104,000 | +298,000 | 0.03% | 1,809,440 |
| 2016-01-20 | 2016-01-18 | 0.900 | 1,806,000 | -634,000 | 0.02% | 1,625,400 |
| 2016-01-19 | 2016-01-15 | 0.900 | 2,440,000 | +158,000 | 0.03% | 2,196,000 |
| 2016-01-18 | 2016-01-14 | 0.920 | 2,282,000 | -220,000 | 0.03% | 2,099,440 |
| 2016-01-15 | 2016-01-13 | 0.910 | 2,502,000 | -234,000 | 0.03% | 2,276,820 |
| 2016-01-14 | 2016-01-12 | 0.890 | 2,736,000 | -212,000 | 0.04% | 2,435,040 |
| 2016-01-12 | 2016-01-08 | 0.910 | 2,948,000 | +36,000 | 0.04% | 2,682,680 |
| 2016-01-11 | 2016-01-07 | 0.920 | 2,912,000 | +226,000 | 0.04% | 2,679,040 |
| 2016-01-08 | 2016-01-06 | 0.920 | 2,686,000 | +228,000 | 0.03% | 2,471,120 |
| 2016-01-07 | 2016-01-05 | 0.910 | 2,458,000 | +292,000 | 0.03% | 2,236,780 |
| 2016-01-06 | 2016-01-04 | 0.910 | 2,166,000 | +152,000 | 0.03% | 1,971,060 |
| 2016-01-05 | 2015-12-31 | 0.960 | 2,014,000 | -928,000 | 0.03% | 1,933,440 |
| 2016-01-04 | 2015-12-29 | 0.890 | 2,942,000 | +118,000 | 0.04% | 2,618,380 |
| 2015-12-30 | 2015-12-28 | 0.910 | 2,824,000 | -160,000 | 0.04% | 2,569,840 |
| 2015-12-29 | 2015-12-24 | 0.890 | 2,984,000 | -24,000 | 0.04% | 2,655,760 |
| 2015-12-28 | 2015-12-22 | 0.890 | 3,008,000 | -652,000 | 0.04% | 2,677,120 |
| 2015-12-23 | 2015-12-21 | 0.860 | 3,660,000 | -322,000 | 0.05% | 3,147,600 |
| 2015-12-22 | 2015-12-18 | 0.810 | 3,982,000 | +796,000 | 0.05% | 3,225,420 |
| 2015-12-21 | 2015-12-17 | 0.810 | 3,186,000 | +468,000 | 0.04% | 2,580,660 |
| 2015-12-18 | 2015-12-16 | 0.840 | 2,718,000 | +292,000 | 0.03% | 2,283,120 |
| 2015-12-17 | 2015-12-15 | 0.830 | 2,426,000 | -162,000 | 0.03% | 2,013,580 |
| 2015-12-16 | 2015-12-14 | 0.840 | 2,588,000 | +580,000 | 0.03% | 2,173,920 |
| 2015-12-14 | 2015-12-10 | 0.910 | 2,008,000 | -24,000 | 0.03% | 1,827,280 |
| 2015-12-11 | 2015-12-09 | 0.850 | 2,032,000 | +94,000 | 0.03% | 1,727,200 |
| 2015-12-10 | 2015-12-08 | 0.860 | 1,938,000 | +242,000 | 0.02% | 1,666,680 |
| 2015-12-09 | 2015-12-07 | 0.870 | 1,696,000 | +190,000 | 0.02% | 1,475,520 |
| 2015-12-08 | 2015-12-04 | 0.950 | 1,506,000 | +230,000 | 0.02% | 1,430,700 |
| 2015-12-07 | 2015-12-03 | 0.860 | 1,276,000 | +30,000 | 0.02% | 1,097,360 |
| 2015-12-04 | 2015-12-02 | 0.840 | 1,246,000 | -50,000 | 0.02% | 1,046,640 |
| 2015-12-03 | 2015-12-01 | 0.890 | 1,296,000 | +22,000 | 0.02% | 1,153,440 |
| 2015-12-02 | 2015-11-30 | 0.910 | 1,274,000 | +46,000 | 0.02% | 1,159,340 |
| 2015-12-01 | 2015-11-27 | 0.950 | 1,228,000 | -24,000 | 0.02% | 1,166,600 |
| 2015-11-30 | 2015-11-26 | 0.970 | 1,252,000 | +16,000 | 0.02% | 1,214,440 |
| 2015-11-27 | 2015-11-25 | 1.020 | 1,236,000 | +146,000 | 0.02% | 1,260,720 |
| 2015-11-26 | 2015-11-24 | 1.020 | 1,090,000 | +310,000 | 0.02% | 1,111,800 |
| 2015-11-25 | 2015-11-23 | 1.010 | 780,000 | +12,000 | 0.01% | 787,800 |
| 2015-11-24 | 2015-11-20 | 0.970 | 768,000 | -30,000 | 0.01% | 744,960 |
| 2015-11-23 | 2015-11-19 | 0.950 | 798,000 | -28,000 | 0.01% | 758,100 |
| 2015-11-20 | 2015-11-18 | 0.930 | 826,000 | +94,000 | 0.01% | 768,180 |
| 2015-11-19 | 2015-11-17 | 0.890 | 732,000 | -34,000 | 0.01% | 651,480 |
| 2015-11-18 | 2015-11-16 | 0.870 | 766,000 | +264,000 | 0.01% | 666,420 |
| 2015-11-17 | 2015-11-13 | 0.850 | 502,000 | -130,000 | 0.01% | 426,700 |
| 2015-11-16 | 2015-11-12 | 0.840 | 632,000 | +114,000 | 0.01% | 530,880 |
| 2015-11-12 | 2015-11-10 | 0.830 | 518,000 | +214,000 | 0.01% | 429,940 |
| 2015-11-11 | 2015-11-09 | 0.800 | 304,000 | -410,000 | 0.00% | 243,200 |
| 2015-11-10 | 2015-11-06 | 0.710 | 714,000 | +30,000 | 0.01% | 506,940 |
| 2015-11-09 | 2015-11-05 | 0.730 | 684,000 | -222,000 | 0.01% | 499,320 |
| 2015-11-06 | 2015-11-04 | 0.800 | 906,000 | -60,000 | 0.01% | 724,800 |
| 2015-11-05 | 2015-11-03 | 0.670 | 966,000 | -20,000 | 0.01% | 647,220 |
| 2015-11-03 | 2015-10-30 | 0.660 | 986,000 | -2,580,000 | 0.01% | 650,760 |
| 2015-10-28 | 2015-10-26 | 0.710 | 3,566,000 | -40,000 | 0.05% | 2,531,860 |
| 2015-10-27 | 2015-10-23 | 0.710 | 3,606,000 | +2,478,000 | 0.05% | 2,560,260 |
| 2015-10-26 | 2015-10-22 | 0.690 | 1,128,000 | -182,000 | 0.02% | 778,320 |
| 2015-10-22 | 2015-10-19 | 0.700 | 1,310,000 | +32,000 | 0.02% | 917,000 |
| 2015-10-20 | 2015-10-16 | 0.700 | 1,278,000 | +90,000 | 0.02% | 894,600 |
| 2015-10-19 | 2015-10-15 | 0.620 | 1,188,000 | -276,000 | 0.02% | 736,560 |
| 2015-10-16 | 2015-10-14 | 0.610 | 1,464,000 | +100,000 | 0.02% | 893,040 |
| 2015-10-15 | 2015-10-13 | 0.640 | 1,364,000 | +100,000 | 0.02% | 872,960 |
| 2015-10-14 | 2015-10-12 | 0.650 | 1,264,000 | -50,000 | 0.02% | 821,600 |
| 2015-10-13 | 2015-10-09 | 0.660 | 1,314,000 | -10,000 | 0.02% | 867,240 |
| 2015-10-12 | 2015-10-08 | 0.650 | 1,324,000 | +210,000 | 0.02% | 860,600 |
| 2015-10-09 | 2015-10-07 | 0.670 | 1,114,000 | -200,000 | 0.02% | 746,380 |
| 2015-10-08 | 2015-10-06 | 0.640 | 1,314,000 | +100,000 | 0.02% | 840,960 |
| 2015-10-06 | 2015-10-02 | 0.670 | 1,214,000 | +130,000 | 0.02% | 813,380 |
| 2015-10-05 | 2015-09-30 | 0.710 | 1,084,000 | +52,000 | 0.02% | 769,640 |
| 2015-09-29 | 2015-09-24 | 0.750 | 1,032,000 | +56,000 | 0.01% | 774,000 |
| 2015-09-25 | 2015-09-23 | 0.780 | 976,000 | +320,000 | 0.01% | 761,280 |
| 2015-09-24 | 2015-09-22 | 0.780 | 656,000 | +200,000 | 0.01% | 511,680 |
| 2015-09-22 | 2015-09-18 | 0.780 | 456,000 | -40,000 | 0.01% | 355,680 |
| 2015-09-15 | 2015-09-11 | 0.810 | 496,000 | -20,000 | 0.01% | 401,760 |
| 2015-09-11 | 2015-09-09 | 0.820 | 516,000 | +24,000 | 0.01% | 423,120 |
| 2015-09-10 | 2015-09-08 | 0.800 | 492,000 | -20,000 | 0.01% | 393,600 |
| 2015-09-09 | 2015-09-07 | 0.760 | 512,000 | +36,000 | 0.01% | 389,120 |
| 2015-09-08 | 2015-09-04 | 0.800 | 476,000 | +50,000 | 0.01% | 380,800 |
| 2015-09-07 | 2015-09-02 | 0.830 | 426,000 | -20,000 | 0.01% | 353,580 |
| 2015-09-04 | 2015-09-01 | 0.870 | 446,000 | -20,000 | 0.01% | 388,020 |
| 2015-09-02 | 2015-08-31 | 0.890 | 466,000 | +16,000 | 0.01% | 414,740 |
| 2015-09-01 | 2015-08-28 | 0.920 | 450,000 | -44,000 | 0.01% | 414,000 |
| 2015-08-31 | 2015-08-27 | 0.960 | 494,000 | +64,000 | 0.01% | 474,240 |
| 2015-08-28 | 2015-08-26 | 0.890 | 430,000 | +30,000 | 0.01% | 382,700 |
| 2015-08-26 | 2015-08-24 | 0.890 | 400,000 | -600,000 | 0.01% | 356,000 |
| 2015-08-24 | 2015-08-20 | 0.910 | 1,000,000 | -22,000 | 0.01% | 910,000 |
| 2015-08-21 | 2015-08-19 | 0.900 | 1,022,000 | -30,000 | 0.01% | 919,800 |
| 2015-08-18 | 2015-08-14 | 0.980 | 1,052,000 | -50,000 | 0.02% | 1,030,960 |
| 2015-08-17 | 2015-08-13 | 0.980 | 1,102,000 | +42,000 | 0.02% | 1,079,960 |
| 2015-08-14 | 2015-08-12 | 1.010 | 1,060,000 | +30,000 | 0.02% | 1,070,600 |
| 2015-08-12 | 2015-08-10 | 1.010 | 1,030,000 | -90,000 | 0.01% | 1,040,300 |
| 2015-08-11 | 2015-08-07 | 1.030 | 1,120,000 | -120,000 | 0.02% | 1,153,600 |
| 2015-08-10 | 2015-08-06 | 1.080 | 1,240,000 | -158,000 | 0.02% | 1,339,200 |
| 2015-08-07 | 2015-08-05 | 1.000 | 1,398,000 | +2,000 | 0.02% | 1,398,000 |
| 2015-08-06 | 2015-08-04 | 1.030 | 1,396,000 | -104,000 | 0.02% | 1,437,880 |
| 2015-08-05 | 2015-08-03 | 1.010 | 1,500,000 | +242,000 | 0.02% | 1,515,000 |
| 2015-08-04 | 2015-07-31 | 1.140 | 1,258,000 | -54,000 | 0.02% | 1,434,120 |
| 2015-08-03 | 2015-07-30 | 1.090 | 1,312,000 | -10,000 | 0.02% | 1,430,080 |
| 2015-07-31 | 2015-07-29 | 1.100 | 1,322,000 | -144,000 | 0.02% | 1,454,200 |
| 2015-07-30 | 2015-07-28 | 1.070 | 1,466,000 | -230,000 | 0.02% | 1,568,620 |
| 2015-07-29 | 2015-07-27 | 1.000 | 1,696,000 | -8,000 | 0.02% | 1,696,000 |
| 2015-07-27 | 2015-07-23 | 1.070 | 1,704,000 | +54,000 | 0.02% | 1,823,280 |
| 2015-07-24 | 2015-07-22 | 1.030 | 1,650,000 | +62,000 | 0.02% | 1,699,500 |
| 2015-07-23 | 2015-07-21 | 1.050 | 1,588,000 | -362,000 | 0.02% | 1,667,400 |
| 2015-07-22 | 2015-07-20 | 1.090 | 1,950,000 | +530,000 | 0.03% | 2,125,500 |
| 2015-07-21 | 2015-07-17 | 1.120 | 1,420,000 | +10,000 | 0.02% | 1,590,400 |
| 2015-07-20 | 2015-07-16 | 1.140 | 1,410,000 | -222,000 | 0.02% | 1,607,400 |
| 2015-07-17 | 2015-07-15 | 1.110 | 1,632,000 | +666,000 | 0.02% | 1,811,520 |
| 2015-07-16 | 2015-07-14 | 1.220 | 966,000 | +150,000 | 0.01% | 1,178,520 |
| 2015-07-15 | 2015-07-13 | 1.350 | 816,000 | -36,000 | 0.01% | 1,101,600 |
| 2015-07-14 | 2015-07-10 | 1.070 | 852,000 | +260,000 | 0.01% | 911,640 |
| 2015-07-13 | 2015-07-09 | 1.100 | 592,000 | +70,000 | 0.01% | 651,200 |
| 2015-07-10 | 2015-07-08 | 1.060 | 522,000 | +30,000 | 0.01% | 553,320 |
| 2015-07-08 | 2015-07-06 | 1.110 | 492,000 | -66,000 | 0.01% | 546,120 |
| 2015-07-07 | 2015-07-03 | 1.160 | 558,000 | -234,000 | 0.01% | 647,280 |
| 2015-07-06 | 2015-07-02 | 1.240 | 792,000 | +24,000 | 0.01% | 982,080 |
| 2015-07-03 | 2015-06-30 | 1.310 | 768,000 | -634,000 | 0.01% | 1,006,080 |
| 2015-07-02 | 2015-06-29 | 1.300 | 1,402,000 | -480,000 | 0.02% | 1,822,600 |
| 2015-06-30 | 2015-06-26 | 1.360 | 1,882,000 | -260,000 | 0.03% | 2,559,520 |
| 2015-06-29 | 2015-06-25 | 1.420 | 2,142,000 | -562,000 | 0.03% | 3,041,640 |
| 2015-06-26 | 2015-06-24 | 1.380 | 2,704,000 | +48,000 | 0.04% | 3,731,520 |
| 2015-06-25 | 2015-06-23 | 1.410 | 2,656,000 | -240,000 | 0.04% | 3,744,960 |
| 2015-06-23 | 2015-06-19 | 1.470 | 2,896,000 | +8,000 | 0.04% | 4,257,120 |
| 2015-06-22 | 2015-06-18 | 1.500 | 2,888,000 | +1,064,000 | 0.04% | 4,332,000 |
| 2015-06-19 | 2015-06-17 | 1.620 | 1,824,000 | +12,000 | 0.03% | 2,954,880 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,812,000 | -1,286,000 | 0.03% | 2,899,200 |
| 2015-06-17 | 2015-06-15 | 1.480 | 3,098,000 | +4,000 | 0.04% | 4,585,040 |
| 2015-06-16 | 2015-06-12 | 1.510 | 3,094,000 | +86,000 | 0.04% | 4,671,940 |
| 2015-06-15 | 2015-06-11 | 1.510 | 3,008,000 | +18,000 | 0.04% | 4,542,080 |
| 2015-06-12 | 2015-06-10 | 1.590 | 2,990,000 | -70,000 | 0.04% | 4,754,100 |
| 2015-06-11 | 2015-06-09 | 1.510 | 3,060,000 | +2,466,000 | 0.04% | 4,620,600 |
| 2015-06-10 | 2015-06-08 | 1.600 | 594,000 | +28,000 | 0.01% | 950,400 |
| 2015-06-09 | 2015-06-05 | 1.620 | 566,000 | +64,000 | 0.01% | 916,920 |
| 2015-06-05 | 2015-06-03 | 1.670 | 502,000 | -16,000 | 0.01% | 838,340 |
| 2015-06-03 | 2015-06-01 | 1.700 | 518,000 | -20,000 | 0.01% | 880,600 |
| 2015-06-02 | 2015-05-29 | 1.720 | 538,000 | -852,000 | 0.01% | 925,360 |
| 2015-06-01 | 2015-05-28 | 1.550 | 1,390,000 | +110,000 | 0.02% | 2,154,500 |
| 2015-05-29 | 2015-05-27 | 1.600 | 1,280,000 | +100,000 | 0.02% | 2,048,000 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,180,000 | +334,000 | 0.02% | 1,958,800 |
| 2015-05-27 | 2015-05-22 | 1.700 | 846,000 | -108,000 | 0.01% | 1,438,200 |
| 2015-05-26 | 2015-05-21 | 1.700 | 954,000 | -340,000 | 0.01% | 1,621,800 |
| 2015-05-22 | 2015-05-20 | 1.690 | 1,294,000 | +220,000 | 0.02% | 2,186,860 |
| 2015-05-21 | 2015-05-19 | 1.690 | 1,074,000 | -206,000 | 0.02% | 1,815,060 |
| 2015-05-20 | 2015-05-18 | 1.660 | 1,280,000 | +26,000 | 0.02% | 2,124,800 |
| 2015-05-19 | 2015-05-15 | 1.700 | 1,254,000 | +102,000 | 0.02% | 2,131,800 |
| 2015-05-18 | 2015-05-14 | 1.690 | 1,152,000 | -64,000 | 0.02% | 1,946,880 |
| 2015-05-15 | 2015-05-13 | 1.670 | 1,216,000 | -36,000 | 0.02% | 2,030,720 |
| 2015-05-14 | 2015-05-12 | 1.690 | 1,252,000 | -100,000 | 0.02% | 2,115,880 |
| 2015-05-13 | 2015-05-11 | 1.700 | 1,352,000 | -88,000 | 0.02% | 2,298,400 |
| 2015-05-12 | 2015-05-08 | 1.680 | 1,440,000 | +82,000 | 0.02% | 2,419,200 |
| 2015-05-11 | 2015-05-07 | 1.570 | 1,358,000 | -16,000 | 0.02% | 2,132,060 |
| 2015-05-07 | 2015-05-05 | 1.550 | 1,374,000 | -20,000 | 0.02% | 2,129,700 |
| 2015-05-06 | 2015-05-04 | 1.620 | 1,394,000 | -384,000 | 0.02% | 2,258,280 |
| 2015-05-05 | 2015-04-30 | 1.600 | 1,778,000 | +24,000 | 0.03% | 2,844,800 |
| 2015-05-04 | 2015-04-29 | 1.630 | 1,754,000 | +126,000 | 0.03% | 2,859,020 |
| 2015-04-30 | 2015-04-28 | 1.640 | 1,628,000 | +12,000 | 0.02% | 2,669,920 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,616,000 | +84,000 | 0.02% | 2,714,880 |
| 2015-04-27 | 2015-04-23 | 1.620 | 1,532,000 | +68,000 | 0.02% | 2,481,840 |
| 2015-04-22 | 2015-04-20 | 1.700 | 1,464,000 | -80,000 | 0.02% | 2,488,800 |
| 2015-04-21 | 2015-04-17 | 1.710 | 1,544,000 | +30,000 | 0.02% | 2,640,240 |
| 2015-04-20 | 2015-04-16 | 1.740 | 1,514,000 | +16,000 | 0.02% | 2,634,360 |
| 2015-04-17 | 2015-04-15 | 1.730 | 1,498,000 | +268,000 | 0.02% | 2,591,540 |
| 2015-04-16 | 2015-04-14 | 1.740 | 1,230,000 | +188,000 | 0.02% | 2,140,200 |
| 2015-04-15 | 2015-04-13 | 1.790 | 1,042,000 | -20,000 | 0.01% | 1,865,180 |
| 2015-04-14 | 2015-04-10 | 1.600 | 1,062,000 | +468,000 | 0.02% | 1,699,200 |
| 2015-04-13 | 2015-04-09 | 1.600 | 594,000 | -30,000 | 0.01% | 950,400 |
| 2015-04-10 | 2015-04-08 | 1.620 | 624,000 | +40,000 | 0.01% | 1,010,880 |
| 2015-04-01 | 2015-03-30 | 1.220 | 584,000 | +40,000 | 0.01% | 712,480 |
| 2015-03-27 | 2015-03-25 | 1.260 | 544,000 | +100,000 | 0.01% | 685,440 |
| 2015-03-26 | 2015-03-24 | 1.260 | 444,000 | -40,000 | 0.01% | 559,440 |
| 2015-03-24 | 2015-03-20 | 1.360 | 484,000 | -18,000 | 0.01% | 658,240 |
| 2015-03-23 | 2015-03-19 | 1.350 | 502,000 | +18,000 | 0.01% | 677,700 |
| 2015-03-19 | 2015-03-17 | 1.290 | 484,000 | -30,000 | 0.01% | 624,360 |
| 2015-03-18 | 2015-03-16 | 1.360 | 514,000 | +280,000 | 0.01% | 699,040 |
| 2015-03-17 | 2015-03-13 | 1.360 | 234,000 | +40,000 | 0.00% | 318,240 |
| 2015-03-13 | 2015-03-11 | 1.350 | 194,000 | -80,000 | 0.00% | 261,900 |
| 2015-03-12 | 2015-03-10 | 1.330 | 274,000 | +80,000 | 0.00% | 364,420 |
| 2015-03-10 | 2015-03-06 | 1.330 | 194,000 | -190,000 | 0.00% | 258,020 |
| 2015-03-09 | 2015-03-05 | 1.330 | 384,000 | -100,000 | 0.01% | 510,720 |
| 2015-03-05 | 2015-03-03 | 1.270 | 484,000 | +194,000 | 0.01% | 614,680 |
| 2015-03-04 | 2015-03-02 | 1.310 | 290,000 | -174,000 | 0.00% | 379,900 |
| 2015-03-03 | 2015-02-27 | 1.350 | 464,000 | -10,000 | 0.01% | 626,400 |
| 2015-03-02 | 2015-02-26 | 1.320 | 474,000 | +86,000 | 0.01% | 625,680 |
| 2015-02-27 | 2015-02-25 | 1.330 | 388,000 | -66,000 | 0.01% | 516,040 |
| 2015-02-25 | 2015-02-23 | 1.320 | 454,000 | -20,000 | 0.01% | 599,280 |
| 2015-02-23 | 2015-02-16 | 1.310 | 474,000 | +180,000 | 0.01% | 620,940 |
| 2015-02-17 | 2015-02-13 | 1.280 | 294,000 | -110,000 | 0.00% | 376,320 |
| 2015-02-16 | 2015-02-12 | 1.280 | 404,000 | -210,000 | 0.01% | 517,120 |
| 2015-02-13 | 2015-02-11 | 1.260 | 614,000 | -770,000 | 0.01% | 773,640 |
| 2015-02-12 | 2015-02-10 | 1.260 | 1,384,000 | +750,000 | 0.02% | 1,743,840 |
| 2015-02-11 | 2015-02-09 | 1.350 | 634,000 | -500,000 | 0.01% | 855,900 |
| 2015-02-09 | 2015-02-05 | 1.350 | 1,134,000 | +930,000 | 0.02% | 1,530,900 |
| 2015-02-04 | 2015-02-02 | 1.150 | 204,000 | -10,000 | 0.00% | 234,600 |
| 2015-02-02 | 2015-01-29 | 1.200 | 214,000 | +20,000 | 0.00% | 256,800 |
| 2015-01-20 | 2015-01-16 | 1.080 | 194,000 | -110,000 | 0.00% | 209,520 |
| 2015-01-16 | 2015-01-14 | 1.180 | 304,000 | -120,000 | 0.01% | 358,720 |
| 2015-01-15 | 2015-01-13 | 1.150 | 424,000 | +280,000 | 0.01% | 487,600 |
| 2015-01-08 | 2015-01-06 | 1.150 | 144,000 | -160,000 | 0.00% | 165,600 |
| 2015-01-07 | 2015-01-05 | 1.260 | 304,000 | +40,000 | 0.01% | 383,040 |
| 2015-01-06 | 2015-01-02 | 1.230 | 264,000 | -120,000 | 0.00% | 324,720 |
| 2015-01-05 | 2014-12-31 | 1.170 | 384,000 | +64,000 | 0.01% | 449,280 |
| 2015-01-02 | 2014-12-29 | 1.190 | 320,000 | +24,000 | 0.01% | 380,800 |
| 2014-12-30 | 2014-12-24 | 1.270 | 296,000 | +152,000 | 0.00% | 375,920 |
| 2014-12-22 | 2014-12-18 | 23.600 | 144,000 | -248,000 | 0.00% | 3,398,400 |
| 2014-12-19 | 2014-12-17 | 23.120 | 392,000 | +383,000 | 0.01% | 9,063,040 |
| 2014-12-17 | 2014-12-15 | 23.600 | 9,000 | -1,000 | 0.00% | 212,400 |
| 2014-12-16 | 2014-12-12 | 23.560 | 10,000 | -19,500 | 0.00% | 235,600 |
| 2014-12-15 | 2014-12-11 | 23.600 | 29,500 | +20,500 | 0.01% | 696,200 |
| 2014-12-11 | 2014-12-09 | 23.280 | 9,000 | -50,000 | 0.00% | 209,520 |
| 2014-12-10 | 2014-12-08 | 24.120 | 59,000 | +50,000 | 0.02% | 1,423,080 |
| 2014-12-08 | 2014-12-04 | 24.120 | 9,000 | -46,000 | 0.00% | 217,080 |
| 2014-12-05 | 2014-12-03 | 24.160 | 55,000 | +27,000 | 0.01% | 1,328,800 |
| 2014-12-04 | 2014-12-02 | 24.240 | 28,000 | +19,000 | 0.01% | 678,720 |
| 2014-12-03 | 2014-12-01 | 24.400 | 9,000 | -1,000 | 0.00% | 219,600 |
| 2014-12-02 | 2014-11-28 | 24.200 | 10,000 | -4,000 | 0.00% | 242,000 |
| 2014-12-01 | 2014-11-27 | 24.000 | 14,000 | -128,000 | 0.00% | 336,000 |
| 2014-11-28 | 2014-11-26 | 24.000 | 142,000 | +55,500 | 0.04% | 3,408,000 |
| 2014-11-27 | 2014-11-25 | 24.400 | 86,500 | -9,000 | 0.02% | 2,110,600 |
| 2014-11-26 | 2014-11-24 | 24.800 | 95,500 | +35,500 | 0.03% | 2,368,400 |
| 2014-11-25 | 2014-11-21 | 25.680 | 60,000 | +3,500 | 0.02% | 1,540,800 |
| 2014-11-24 | 2014-11-20 | 25.920 | 56,500 | +19,000 | 0.02% | 1,464,480 |
| 2014-11-21 | 2014-11-19 | 25.720 | 37,500 | -65,500 | 0.01% | 964,500 |
| 2014-11-20 | 2014-11-18 | 26.000 | 103,000 | +65,500 | 0.03% | 2,678,000 |
| 2014-11-19 | 2014-11-17 | 25.680 | 37,500 | -96,500 | 0.01% | 963,000 |
| 2014-11-18 | 2014-11-14 | 25.600 | 134,000 | +124,000 | 0.04% | 3,430,400 |
| 2014-11-17 | 2014-11-13 | 25.560 | 10,000 | -75,000 | 0.00% | 255,600 |
| 2014-11-14 | 2014-11-12 | 25.160 | 85,000 | -82,500 | 0.02% | 2,138,600 |
| 2014-11-12 | 2014-11-10 | 26.640 | 167,500 | +82,500 | 0.05% | 4,462,200 |
| 2014-11-11 | 2014-11-07 | 26.800 | 85,000 | +10,000 | 0.02% | 2,278,000 |
| 2014-11-10 | 2014-11-06 | 26.800 | 75,000 | -40,000 | 0.02% | 2,010,000 |
| 2014-11-07 | 2014-11-05 | 26.920 | 115,000 | -65,000 | 0.03% | 3,095,800 |
| 2014-11-03 | 2014-10-30 | 26.720 | 180,000 | +70,000 | 0.05% | 4,809,600 |
| 2014-10-31 | 2014-10-29 | 26.720 | 110,000 | +22,500 | 0.03% | 2,939,200 |
| 2014-10-30 | 2014-10-28 | 26.880 | 87,500 | +28,500 | 0.02% | 2,352,000 |
| 2014-10-29 | 2014-10-27 | 26.400 | 59,000 | -5,000 | 0.02% | 1,557,600 |
| 2014-10-28 | 2014-10-24 | 26.080 | 64,000 | -45,000 | 0.02% | 1,669,120 |
| 2014-10-27 | 2014-10-23 | 26.160 | 109,000 | +57,500 | 0.03% | 2,851,440 |
| 2014-10-24 | 2014-10-22 | 25.600 | 51,500 | -68,500 | 0.01% | 1,318,400 |
| 2014-10-22 | 2014-10-20 | 24.800 | 120,000 | +11,000 | 0.03% | 2,976,000 |
| 2014-10-21 | 2014-10-17 | 25.880 | 109,000 | +38,500 | 0.03% | 2,820,920 |
| 2014-10-20 | 2014-10-16 | 26.800 | 70,500 | -66,000 | 0.02% | 1,889,400 |
| 2014-10-17 | 2014-10-15 | 27.200 | 136,500 | +5,000 | 0.04% | 3,712,800 |
| 2014-10-16 | 2014-10-14 | 27.680 | 131,500 | -17,000 | 0.04% | 3,639,920 |
| 2014-10-15 | 2014-10-13 | 28.280 | 148,500 | +500 | 0.04% | 4,199,580 |
| 2014-10-13 | 2014-10-09 | 28.080 | 148,000 | +18,500 | 0.04% | 4,155,840 |
| 2014-10-10 | 2014-10-08 | 28.040 | 129,500 | +106,500 | 0.03% | 3,631,180 |
| 2014-10-09 | 2014-10-07 | 27.840 | 23,000 | -125,500 | 0.01% | 640,320 |
| 2014-10-08 | 2014-10-06 | 27.480 | 148,500 | +125,000 | 0.04% | 4,080,780 |
| 2014-10-07 | 2014-10-03 | 27.520 | 23,500 | -78,000 | 0.01% | 646,720 |
| 2014-10-06 | 2014-09-30 | 27.600 | 101,500 | -14,500 | 0.03% | 2,801,400 |
| 2014-10-03 | 2014-09-29 | 27.680 | 116,000 | -4,500 | 0.03% | 3,210,880 |
| 2014-09-30 | 2014-09-26 | 27.600 | 120,500 | +6,500 | 0.03% | 3,325,800 |
| 2014-09-29 | 2014-09-25 | 27.360 | 114,000 | +22,500 | 0.03% | 3,119,040 |
| 2014-09-26 | 2014-09-24 | 27.320 | 91,500 | +49,500 | 0.02% | 2,499,780 |
| 2014-09-25 | 2014-09-23 | 27.240 | 42,000 | -12,000 | 0.01% | 1,144,080 |
| 2014-09-24 | 2014-09-22 | 27.120 | 54,000 | -47,500 | 0.01% | 1,464,480 |
| 2014-09-23 | 2014-09-19 | 26.360 | 101,500 | +44,000 | 0.03% | 2,675,540 |
| 2014-09-22 | 2014-09-18 | 26.520 | 57,500 | -32,500 | 0.02% | 1,524,900 |
| 2014-09-19 | 2014-09-17 | 26.520 | 90,000 | +38,000 | 0.02% | 2,386,800 |
| 2014-09-18 | 2014-09-16 | 26.520 | 52,000 | -500 | 0.01% | 1,379,040 |
| 2014-09-17 | 2014-09-15 | 26.400 | 52,500 | -31,000 | 0.01% | 1,386,000 |
| 2014-09-16 | 2014-09-12 | 26.120 | 83,500 | +36,000 | 0.02% | 2,181,020 |
| 2014-09-15 | 2014-09-11 | 25.200 | 47,500 | -12,500 | 0.01% | 1,197,000 |
| 2014-09-12 | 2014-09-10 | 24.240 | 60,000 | +20,500 | 0.02% | 1,454,400 |
| 2014-09-11 | 2014-09-08 | 24.000 | 39,500 | +2,500 | 0.01% | 948,000 |
| 2014-09-10 | 2014-09-05 | 23.760 | 37,000 | +500 | 0.01% | 879,120 |
| 2014-09-03 | 2014-09-01 | 22.800 | 36,500 | -2,500 | 0.01% | 832,200 |
| 2014-09-02 | 2014-08-29 | 22.680 | 39,000 | +9,000 | 0.01% | 884,520 |
| 2014-09-01 | 2014-08-28 | 22.560 | 30,000 | -5,000 | 0.01% | 676,800 |
| 2014-08-29 | 2014-08-27 | 21.680 | 35,000 | +5,000 | 0.01% | 758,800 |
| 2014-08-28 | 2014-08-26 | 21.200 | 30,000 | -13,500 | 0.01% | 636,000 |
| 2014-08-27 | 2014-08-25 | 21.000 | 43,500 | -107,000 | 0.01% | 913,500 |
| 2014-08-26 | 2014-08-22 | 16.760 | 150,500 | +116,500 | 0.04% | 2,522,380 |
| 2014-08-25 | 2014-08-21 | 17.400 | 34,000 | +4,000 | 0.01% | 591,600 |
| 2014-08-22 | 2014-08-20 | 17.280 | 30,000 | +4,000 | 0.01% | 518,400 |
| 2014-08-21 | 2014-08-19 | 16.960 | 26,000 | -12,500 | 0.01% | 440,960 |
| 2014-08-20 | 2014-08-18 | 16.880 | 38,500 | +15,000 | 0.01% | 649,880 |
| 2014-08-18 | 2014-08-14 | 16.320 | 23,500 | -25,000 | 0.01% | 383,520 |
| 2014-08-15 | 2014-08-13 | 16.880 | 48,500 | -42,500 | 0.01% | 818,680 |
| 2014-08-14 | 2014-08-12 | 17.560 | 91,000 | +21,500 | 0.02% | 1,597,960 |
| 2014-08-13 | 2014-08-11 | 18.400 | 69,500 | +43,000 | 0.02% | 1,278,800 |
| 2014-08-08 | 2014-08-06 | 18.640 | 26,500 | -25,000 | 0.01% | 493,960 |
| 2014-08-07 | 2014-08-05 | 18.720 | 51,500 | -50,000 | 0.01% | 964,080 |
| 2014-07-28 | 2014-07-24 | 18.840 | 101,500 | +500 | 0.03% | 1,912,260 |
| 2014-07-24 | 2014-07-22 | 18.840 | 101,000 | -500 | 0.03% | 1,902,840 |
| 2014-07-23 | 2014-07-21 | 18.680 | 101,500 | +72,000 | 0.03% | 1,896,020 |
| 2014-07-22 | 2014-07-18 | 18.680 | 29,500 | -1,000 | 0.01% | 551,060 |
| 2014-07-21 | 2014-07-17 | 18.680 | 30,500 | +1,500 | 0.01% | 569,740 |
| 2014-05-29 | 2014-05-27 | 17.960 | 29,000 | -4,500 | 0.01% | 520,840 |
| 2014-05-16 | 2014-05-14 | 17.160 | 33,500 | +1,000 | 0.01% | 574,860 |
| 2014-05-15 | 2014-05-13 | 17.080 | 32,500 | +2,000 | 0.01% | 555,100 |
| 2014-05-14 | 2014-05-12 | 16.880 | 30,500 | +5,000 | 0.01% | 514,840 |
| 2014-04-28 | 2014-04-24 | 19.000 | 25,500 | -500 | 0.01% | 484,500 |
| 2014-04-25 | 2014-04-23 | 18.840 | 26,000 | -2,500 | 0.01% | 489,840 |
| 2014-04-24 | 2014-04-22 | 19.240 | 28,500 | -19,500 | 0.01% | 548,340 |
| 2014-04-22 | 2014-04-16 | 19.360 | 48,000 | +15,500 | 0.01% | 929,280 |
| 2014-04-17 | 2014-04-15 | 19.880 | 32,500 | -67,500 | 0.01% | 646,100 |
| 2014-04-16 | 2014-04-14 | 19.880 | 100,000 | -1,500 | 0.03% | 1,988,000 |
| 2014-04-15 | 2014-04-11 | 19.440 | 101,500 | +7,000 | 0.03% | 1,973,160 |
| 2014-04-14 | 2014-04-10 | 19.320 | 94,500 | +4,000 | 0.03% | 1,825,740 |
| 2014-04-11 | 2014-04-09 | 19.320 | 90,500 | +50,500 | 0.02% | 1,748,460 |
| 2014-04-10 | 2014-04-08 | 19.600 | 40,000 | +500 | 0.01% | 784,000 |
| 2014-04-09 | 2014-04-07 | 19.000 | 39,500 | -6,000 | 0.01% | 750,500 |
| 2014-04-08 | 2014-04-04 | 18.680 | 45,500 | -59,500 | 0.01% | 849,940 |
| 2014-04-07 | 2014-04-03 | 18.000 | 105,000 | +64,000 | 0.03% | 1,890,000 |
| 2014-04-04 | 2014-04-02 | 16.800 | 41,000 | -7,000 | 0.01% | 688,800 |
| 2014-04-02 | 2014-03-31 | 17.200 | 48,000 | -1,500 | 0.01% | 825,600 |
| 2014-04-01 | 2014-03-28 | 18.000 | 49,500 | +2,500 | 0.01% | 891,000 |
| 2014-03-28 | 2014-03-26 | 18.720 | 47,000 | +1,000 | 0.01% | 879,840 |
| 2014-03-26 | 2014-03-24 | 20.200 | 46,000 | -6,000 | 0.01% | 929,200 |
| 2014-03-25 | 2014-03-21 | 21.000 | 52,000 | -2,500 | 0.01% | 1,092,000 |
| 2014-03-24 | 2014-03-20 | 20.960 | 54,500 | -4,000 | 0.01% | 1,142,320 |
| 2014-03-21 | 2014-03-19 | 20.920 | 58,500 | +1,250 | 0.02% | 1,223,820 |
| 2014-03-20 | 2014-03-18 | 20.880 | 57,250 | +2,750 | 0.02% | 1,195,380 |
| 2014-03-18 | 2014-03-14 | 20.320 | 54,500 | -4,000 | 0.01% | 1,107,440 |
| 2014-03-17 | 2014-03-13 | 20.000 | 58,500 | +15,000 | 0.02% | 1,170,000 |
| 2014-03-14 | 2014-03-12 | 20.000 | 43,500 | -2,000 | 0.01% | 870,000 |
| 2014-03-12 | 2014-03-10 | 18.520 | 45,500 | -1,500 | 0.01% | 842,660 |
| 2014-03-11 | 2014-03-07 | 18.520 | 47,000 | +1,000 | 0.01% | 870,440 |
| 2014-03-10 | 2014-03-06 | 18.440 | 46,000 | +500 | 0.01% | 848,240 |
| 2014-03-07 | 2014-03-05 | 18.000 | 45,500 | +1,500 | 0.01% | 819,000 |
| 2014-03-06 | 2014-03-04 | 17.640 | 44,000 | -500 | 0.01% | 776,160 |
| 2014-03-05 | 2014-03-03 | 17.600 | 44,500 | +500 | 0.01% | 783,200 |
| 2014-03-03 | 2014-02-27 | 17.280 | 44,000 | +8,500 | 0.01% | 760,320 |
| 2014-02-28 | 2014-02-26 | 17.760 | 35,500 | +2,500 | 0.01% | 630,480 |
| 2014-02-27 | 2014-02-25 | 17.200 | 33,000 | +6,500 | 0.01% | 567,600 |
| 2014-02-25 | 2014-02-21 | 16.080 | 26,500 | +1,500 | 0.01% | 426,120 |
| 2014-02-24 | 2014-02-20 | 14.800 | 25,000 | +4,000 | 0.01% | 370,000 |
| 2014-02-21 | 2014-02-19 | 14.800 | 21,000 | -3,500 | 0.01% | 310,800 |
| 2014-02-20 | 2014-02-18 | 15.160 | 24,500 | -500 | 0.01% | 371,420 |
| 2014-02-19 | 2014-02-17 | 14.600 | 25,000 | -6,000 | 0.01% | 365,000 |
| 2014-02-18 | 2014-02-14 | 12.560 | 31,000 | +19,500 | 0.01% | 389,360 |
| 2014-02-14 | 2014-02-12 | 8.280 | 11,500 | -6,000 | 0.00% | 95,220 |
| 2014-02-13 | 2014-02-11 | 8.400 | 17,500 | -4,000 | 0.01% | 147,000 |
| 2014-02-12 | 2014-02-10 | 8.400 | 21,500 | +500 | 0.01% | 180,600 |
| 2014-02-10 | 2014-02-06 | 7.600 | 21,000 | +2,500 | 0.01% | 159,600 |
| 2014-02-05 | 2014-01-30 | 7.520 | 18,500 | -7,500 | 0.01% | 139,120 |
| 2014-02-04 | 2014-01-28 | 7.200 | 26,000 | +9,500 | 0.01% | 187,200 |
| 2014-01-20 | 2014-01-16 | 5.160 | 16,500 | -4,000 | 0.00% | 85,140 |
| 2014-01-17 | 2014-01-15 | 5.800 | 20,500 | -3,000 | 0.01% | 118,900 |
| 2013-12-19 | 2013-12-17 | 2.680 | 23,500 | +3,000 | 0.01% | 62,980 |
| 2013-12-09 | 2013-12-05 | 2.800 | 20,500 | +12,500 | 0.01% | 57,400 |
| 2013-12-02 | 2013-11-28 | 2.720 | 8,000 | +4,500 | 0.00% | 21,760 |
| 2013-11-29 | 2013-11-27 | 2.800 | 3,500 | -12,500 | 0.00% | 9,800 |
| 2013-11-11 | 2013-11-07 | 2.120 | 16,000 | +11,500 | 0.00% | 33,920 |
| 2013-11-07 | 2013-11-05 | 2.160 | 4,500 | +1,000 | 0.00% | 9,720 |
| 2013-09-18 | 2013-09-16 | 2.640 | 3,500 | -500 | 0.00% | 9,240 |
| 2013-09-05 | 2013-09-03 | 2.400 | 4,000 | +500 | 0.00% | 9,600 |
| 2013-08-28 | 2013-08-26 | 3.320 | 3,500 | -2,500 | 0.00% | 11,620 |
| 2013-08-20 | 2013-08-16 | 3.360 | 6,000 | -8,500 | 0.00% | 20,160 |
| 2013-08-16 | 2013-08-13 | 3.240 | 14,500 | +2,500 | 0.00% | 46,980 |
| 2013-08-12 | 2013-08-08 | 3.320 | 12,000 | -7,500 | 0.00% | 39,840 |
| 2013-08-09 | 2013-08-07 | 3.360 | 19,500 | +10,500 | 0.01% | 65,520 |
| 2013-08-07 | 2013-08-05 | 2.240 | 9,000 | +1,500 | 0.00% | 20,160 |
| 2013-07-25 | 2013-07-23 | 1.280 | 7,500 | -12,500 | 0.00% | 9,600 |
| 2013-06-13 | 2013-06-10 | 1.320 | 20,000 | +12,500 | 0.01% | 26,400 |
| 2013-05-31 | 2013-05-29 | 1.300 | 7,500 | -133,000 | 0.00% | 9,750 |
| 2013-05-30 | 2013-05-28 | 1.420 | 140,500 | +85,500 | 0.04% | 199,510 |
| 2013-05-29 | 2013-05-27 | 1.520 | 55,000 | -4,500 | 0.02% | 83,600 |
| 2013-05-28 | 2013-05-24 | 1.420 | 59,500 | +48,000 | 0.02% | 84,490 |
| 2013-05-24 | 2013-05-22 | 1.520 | 11,500 | +4,000 | 0.00% | 17,480 |
| 2013-05-13 | 2013-05-09 | 1.520 | 7,500 | -16,000 | 0.00% | 11,400 |
| 2013-05-10 | 2013-05-08 | 1.460 | 23,500 | +14,500 | 0.01% | 34,310 |
| 2013-05-09 | 2013-05-07 | 1.480 | 9,000 | -61,000 | 0.00% | 13,320 |
| 2013-05-07 | 2013-05-03 | 1.380 | 70,000 | +5,000 | 0.02% | 96,600 |
| 2013-05-06 | 2013-05-02 | 1.440 | 65,000 | +9,500 | 0.02% | 93,600 |
| 2013-05-03 | 2013-04-30 | 1.500 | 55,500 | +36,500 | 0.02% | 83,250 |
| 2013-04-30 | 2013-04-26 | 1.660 | 19,000 | +4,500 | 0.01% | 31,540 |
| 2013-04-29 | 2013-04-25 | 1.600 | 14,500 | +9,000 | 0.00% | 23,200 |
| 2013-04-26 | 2013-04-24 | 1.520 | 5,500 | +500 | 0.00% | 8,360 |
| 2013-04-16 | 2013-04-12 | 1.920 | 5,000 | -3,000 | 0.00% | 9,600 |
| 2013-04-15 | 2013-04-11 | 1.880 | 8,000 | -2,500 | 0.00% | 15,040 |
| 2013-04-12 | 2013-04-10 | 1.900 | 10,500 | +10,500 | 0.00% | 19,950 |
| 2013-03-15 | 2013-03-13 | 2.080 | 0 | -5,000 | ||
| 2013-03-08 | 2013-03-06 | 2.480 | 5,000 | +5,000 | 0.00% | 12,400 |
| 2013-02-28 | 2013-02-26 | 2.360 | 0 | -46,500 | ||
| 2013-02-27 | 2013-02-25 | 2.760 | 46,500 | +17,000 | 0.01% | 128,340 |
| 2013-02-26 | 2013-02-22 | 3.400 | 29,500 | -7,500 | 0.01% | 100,300 |
| 2013-02-25 | 2013-02-21 | 2.400 | 37,000 | +2,500 | 0.01% | 88,800 |
| 2013-02-21 | 2013-02-19 | 1.800 | 34,500 | +10,000 | 0.01% | 62,100 |
| 2013-02-20 | 2013-02-18 | 1.800 | 24,500 | +19,500 | 0.01% | 44,100 |
| 2013-01-16 | 2013-01-14 | 1.740 | 5,000 | -9,000 | 0.00% | 8,700 |
| 2013-01-15 | 2013-01-11 | 1.600 | 14,000 | +9,000 | 0.00% | 22,400 |
| 2012-12-28 | 2012-12-24 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2012-06-15 | 2012-06-13 | 2.000 | 0 | -14,500 | ||
| 2012-06-14 | 2012-06-12 | 1.800 | 14,500 | -500 | 0.00% | 26,100 |
| 2012-06-13 | 2012-06-11 | 1.800 | 15,000 | +15,000 | 0.00% | 27,000 |
| 2012-02-03 | 2012-02-01 | 3.800 | 0 | -35,000 | ||
| 2012-01-19 | 2012-01-17 | 3.840 | 35,000 | +35,000 | 0.01% | 134,400 |
| 2011-11-16 | 2011-11-14 | 4.080 | 0 | -1,500 | ||
| 2011-10-31 | 2011-10-27 | 4.040 | 1,500 | -87,500 | 0.00% | 6,060 |
| 2011-09-19 | 2011-09-15 | 4.840 | 89,000 | -22,500 | 0.03% | 430,760 |
| 2011-09-15 | 2011-09-12 | 5.000 | 111,500 | +22,500 | 0.03% | 557,500 |
| 2011-09-01 | 2011-08-30 | 5.200 | 89,000 | -7,500 | 0.03% | 462,800 |
| 2011-08-10 | 2011-08-08 | 5.800 | 96,500 | -500 | 0.03% | 559,700 |
| 2011-08-05 | 2011-08-03 | 6.000 | 97,000 | +33,500 | 0.03% | 582,000 |
| 2011-07-29 | 2011-07-27 | 6.080 | 63,500 | +27,500 | 0.02% | 386,080 |
| 2011-07-07 | 2011-07-05 | 5.640 | 36,000 | -44,000 | 0.01% | 203,040 |
| 2011-07-05 | 2011-06-30 | 5.960 | 80,000 | +25,000 | 0.02% | 476,800 |
| 2011-06-29 | 2011-06-27 | 5.960 | 55,000 | -2,500 | 0.02% | 327,800 |
| 2011-06-27 | 2011-06-23 | 5.680 | 57,500 | +25,000 | 0.02% | 326,600 |
| 2011-06-23 | 2011-06-21 | 5.960 | 32,500 | +30,000 | 0.01% | 193,700 |
| 2011-06-22 | 2011-06-20 | 5.920 | 2,500 | -75,000 | 0.00% | 14,800 |
| 2011-06-17 | 2011-06-15 | 5.880 | 77,500 | +25,000 | 0.02% | 455,700 |
| 2011-06-16 | 2011-06-14 | 5.920 | 52,500 | -50,000 | 0.02% | 310,800 |
| 2011-05-30 | 2011-05-26 | 6.320 | 102,500 | +2,500 | 0.03% | 647,800 |
| 2011-05-19 | 2011-05-17 | 6.520 | 100,000 | -25,000 | 0.03% | 652,000 |
| 2011-05-16 | 2011-05-12 | 6.240 | 125,000 | +50,000 | 0.04% | 780,000 |
| 2011-05-12 | 2011-05-09 | 6.440 | 75,000 | -50,000 | 0.02% | 483,000 |
| 2011-05-09 | 2011-05-05 | 6.480 | 125,000 | -87,000 | 0.04% | 810,000 |
| 2011-05-06 | 2011-05-04 | 6.560 | 212,000 | +50,000 | 0.06% | 1,390,720 |
| 2011-05-04 | 2011-04-29 | 6.480 | 162,000 | +62,000 | 0.05% | 1,049,760 |
| 2011-04-06 | 2011-04-01 | 6.480 | 100,000 | +50,000 | 0.03% | 648,000 |
| 2011-01-14 | 2011-01-12 | 6.760 | 50,000 | +25,000 | 0.01% | 338,000 |
| 2010-09-24 | 2010-09-21 | 7.960 | 25,000 | +25,000 | 0.01% | 199,000 |
| 2010-06-29 | 2010-06-25 | 7.960 | 0 | -25,000 | ||
| 2010-06-24 | 2010-06-22 | 7.320 | 25,000 | +25,000 | 0.01% | 183,000 |
| 2010-03-26 | 2010-03-24 | 8.880 | 0 | -50,000 | ||
| 2010-03-25 | 2010-03-23 | 8.920 | 50,000 | +40,000 | 0.01% | 446,000 |
| 2010-03-24 | 2010-03-22 | 8.960 | 10,000 | +10,000 | 0.00% | 89,600 |
| 2010-03-23 | 2010-03-19 | 8.720 | 0 | -5,000 | ||
| 2010-03-22 | 2010-03-18 | 8.520 | 5,000 | -5,000 | 0.00% | 42,600 |
| 2010-03-19 | 2010-03-17 | 8.520 | 10,000 | -3,000 | 0.00% | 85,200 |
| 2010-03-18 | 2010-03-16 | 8.320 | 13,000 | -15,500 | 0.00% | 108,160 |
| 2010-03-17 | 2010-03-15 | 8.920 | 28,500 | -8,000 | 0.01% | 254,220 |
| 2010-03-16 | 2010-03-12 | 9.320 | 36,500 | +6,500 | 0.01% | 340,180 |
| 2010-03-12 | 2010-03-10 | 8.960 | 30,000 | +30,000 | 0.01% | 268,800 |
| 2010-03-10 | 2010-03-08 | 11.440 | 0 | -50,000 | ||
| 2010-03-05 | 2010-03-03 | 11.640 | 50,000 | +50,000 | 0.01% | 582,000 |
| 2010-02-17 | 2010-02-11 | 10.640 | 0 | -47,500 | ||
| 2010-02-12 | 2010-02-10 | 10.560 | 47,500 | +47,500 | 0.01% | 501,600 |
| 2010-01-12 | 2010-01-08 | 11.600 | 0 | -19,500 | ||
| 2009-11-25 | 2009-11-23 | 7.400 | 19,500 | -13,000 | 0.01% | 144,300 |
| 2009-11-23 | 2009-11-19 | 7.520 | 32,500 | -25,000 | 0.01% | 244,400 |
| 2009-11-17 | 2009-11-13 | 7.760 | 57,500 | -16,000 | 0.02% | 446,200 |
| 2009-11-16 | 2009-11-12 | 7.560 | 73,500 | -86,500 | 0.02% | 555,660 |
| 2009-11-11 | 2009-11-09 | 7.600 | 160,000 | -41,500 | 0.05% | 1,216,000 |
| 2009-11-10 | 2009-11-06 | 8.000 | 201,500 | -34,500 | 0.06% | 1,612,000 |
| 2009-11-04 | 2009-11-02 | 8.360 | 236,000 | -14,000 | 0.24% | 1,972,960 |
| 2009-10-15 | 2009-10-13 | 8.720 | 250,000 | +39,000 | 0.37% | 2,180,000 |
| 2009-10-14 | 2009-10-12 | 8.720 | 211,000 | +12,000 | 0.31% | 1,839,920 |
| 2009-10-13 | 2009-10-09 | 8.720 | 199,000 | -24,500 | 0.30% | 1,735,280 |
| 2009-10-12 | 2009-10-08 | 9.560 | 223,500 | +2,000 | 0.33% | 2,136,660 |
| 2009-10-08 | 2009-10-06 | 9.720 | 221,500 | +10,500 | 0.61% | 2,152,980 |
| 2009-10-07 | 2009-10-05 | 10.000 | 211,000 | +12,500 | 0.58% | 2,110,000 |
| 2009-09-30 | 2009-09-28 | 7.880 | 198,500 | -10,000 | 0.55% | 1,564,180 |
| 2009-09-11 | 2009-09-09 | 10.880 | 208,500 | -5,000 | 0.57% | 2,268,480 |
| 2009-09-10 | 2009-09-08 | 12.800 | 213,500 | -75,000 | 0.59% | 2,732,800 |
| 2009-09-08 | 2009-09-04 | 11.200 | 288,500 | -1,500 | 0.79% | 3,231,200 |
| 2009-09-01 | 2009-08-28 | 8.280 | 290,000 | +75,000 | 0.80% | 2,401,200 |
| 2009-08-31 | 2009-08-27 | 8.600 | 215,000 | +26,000 | 0.59% | 1,849,000 |
| 2009-08-28 | 2009-08-26 | 8.560 | 189,000 | -150,000 | 0.52% | 1,617,840 |
| 2009-08-19 | 2009-08-17 | 6.400 | 339,000 | +7,500 | 0.93% | 2,169,600 |
| 2009-08-17 | 2009-08-13 | 6.040 | 331,500 | -30,500 | 0.91% | 2,002,260 |
| 2009-08-07 | 2009-08-05 | 6.480 | 362,000 | +113,500 | 1.00% | 2,345,760 |
| 2009-08-05 | 2009-08-03 | 7.000 | 248,500 | +29,000 | 0.68% | 1,739,500 |
| 2009-08-03 | 2009-07-30 | 6.680 | 219,500 | -94,000 | 0.60% | 1,466,260 |
| 2009-07-24 | 2009-07-22 | 6.960 | 313,500 | +94,000 | 0.86% | 2,181,960 |
| 2009-06-10 | 2009-06-08 | 9.000 | 219,500 | +1,500 | 0.60% | 1,975,500 |
| 2009-06-08 | 2009-06-04 | 8.200 | 218,000 | -75,000 | 0.60% | 1,787,600 |
| 2009-06-05 | 2009-06-03 | 6.880 | 293,000 | +134,000 | 0.81% | 2,015,840 |
| 2009-06-03 | 2009-06-01 | 4.720 | 159,000 | +75,000 | 0.44% | 750,480 |
| 2009-06-01 | 2009-05-27 | 4.320 | 84,000 | +48,000 | 0.23% | 362,880 |
| 2009-05-29 | 2009-05-26 | 5.040 | 36,000 | +12,500 | 0.10% | 181,440 |
| 2009-05-27 | 2009-05-25 | 5.040 | 23,500 | +23,500 | 0.06% | 118,440 |
| 2009-05-26 | 2009-05-22 | 4.400 | 0 | -125,000 | ||
| 2009-05-25 | 2009-05-21 | 3.720 | 125,000 | -2,500 | 0.34% | 465,000 |
| 2009-05-22 | 2009-05-20 | 3.560 | 127,500 | -2,500 | 0.35% | 453,900 |
| 2009-05-20 | 2009-05-18 | 2.200 | 130,000 | +5,000 | 0.36% | 286,000 |
| 2009-05-19 | 2009-05-15 | 2.240 | 125,000 | +125,000 | 0.34% | 280,000 |
| 2009-05-11 | 2009-05-07 | 2.880 | 0 | -51,000 | ||
| 2009-05-07 | 2009-05-05 | 3.280 | 51,000 | -5,000 | 0.14% | 167,280 |
| 2009-04-23 | 2009-04-21 | 2.800 | 56,000 | -1,344,000 | 0.15% | 156,800 |
| 2009-04-07 | 2009-04-03 | 0.231 | 1,400,000 | +1,344,000 | 3.85% | 323,750 |
| 2009-04-06 | 2009-04-02 | 0.225 | 56,000 | -840,000 | 0.15% | 12,600 |
| 2009-03-13 | 2009-03-11 | 0.194 | 896,000 | +56,320 | 0.15% | 173,600 |
| 2009-03-11 | 2009-03-09 | 0.212 | 839,680 | +84,480 | 0.14% | 178,432 |
| 2009-03-10 | 2009-03-06 | 0.244 | 755,200 | +58,880 | 0.13% | 184,080 |
| 2009-03-09 | 2009-03-05 | 0.281 | 696,320 | +227,840 | 0.12% | 195,840 |
| 2009-03-06 | 2009-03-04 | 0.312 | 468,480 | +39,680 | 0.08% | 146,400 |
| 2009-03-03 | 2009-02-27 | 0.344 | 428,800 | +204,800 | 0.07% | 147,400 |
| 2009-03-02 | 2009-02-26 | 0.325 | 224,000 | +160,000 | 0.04% | 72,800 |
| 2008-09-05 | 2008-09-03 | 0.762 | 64,000 | -64,000 | 0.01% | 48,800 |
| 2008-08-28 | 2008-08-26 | 0.762 | 128,000 | -64,000 | 0.02% | 97,600 |
| 2008-07-31 | 2008-07-29 | 1.044 | 192,000 | +32,000 | 0.03% | 200,400 |
| 2008-07-29 | 2008-07-25 | 1.137 | 160,000 | +51,200 | 0.03% | 182,000 |
| 2008-07-28 | 2008-07-24 | 1.137 | 108,800 | +44,800 | 0.02% | 123,760 |
| 2008-05-02 | 2008-04-29 | 0.906 | 64,000 | +3,840 | 0.01% | 58,000 |
| 2008-02-20 | 2008-02-18 | 1.287 | 60,160 | +60,160 | 0.01% | 77,456 |
| 2008-01-28 | 2008-01-24 | 1.225 | 0 | -160,000 | ||
| 2008-01-25 | 2008-01-23 | 1.262 | 160,000 | +128,000 | 0.03% | 202,000 |
| 2008-01-22 | 2008-01-18 | 1.562 | 32,000 | +32,000 | 0.01% | 50,000 |
| 2008-01-17 | 2008-01-15 | 1.937 | 0 | -25,600 | ||
| 2008-01-16 | 2008-01-14 | 2.062 | 25,600 | +5,120 | 0.00% | 52,800 |
| 2008-01-15 | 2008-01-11 | 2.344 | 20,480 | +15,680 | 0.00% | 48,000 |
| 2008-01-09 | 2008-01-07 | 2.000 | 4,800 | +4,800 | 0.00% | 9,600 |
| 2007-12-18 | 2007-12-14 | 2.300 | 0 | -48,000 | ||
| 2007-12-17 | 2007-12-13 | 2.375 | 48,000 | -32,000 | 0.01% | 114,000 |
| 2007-12-14 | 2007-12-12 | 2.350 | 80,000 | +80,000 | 0.02% | 188,000 |
| 2007-12-07 | 2007-12-05 | 2.350 | 0 | -4,800 | ||
| 2007-12-04 | 2007-11-30 | 2.487 | 4,800 | -6,400 | 0.00% | 11,940 |
| 2007-12-03 | 2007-11-29 | 2.350 | 11,200 | -17,600 | 0.00% | 26,320 |
| 2007-11-29 | 2007-11-27 | 2.462 | 28,800 | -12,800 | 0.01% | 70,920 |
| 2007-11-28 | 2007-11-26 | 2.562 | 41,600 | +14,400 | 0.01% | 106,600 |
| 2007-11-27 | 2007-11-23 | 2.500 | 27,200 | -36,800 | 0.01% | 68,000 |
| 2007-11-26 | 2007-11-22 | 2.250 | 64,000 | -131,200 | 0.01% | 144,000 |
| 2007-11-23 | 2007-11-21 | 2.525 | 195,200 | -348,800 | 0.04% | 492,880 |
| 2007-11-22 | 2007-11-20 | 2.700 | 544,000 | +59,200 | 0.11% | 1,468,800 |
| 2007-11-21 | 2007-11-19 | 2.900 | 484,800 | +224,000 | 0.10% | 1,405,920 |
| 2007-11-20 | 2007-11-16 | 3.025 | 260,800 | -2,400 | 0.05% | 788,920 |
| 2007-11-19 | 2007-11-15 | 2.637 | 263,200 | +61,600 | 0.05% | 694,190 |
| 2007-11-16 | 2007-11-14 | 2.575 | 201,600 | +126,400 | 0.04% | 519,120 |
| 2007-11-15 | 2007-11-13 | 2.487 | 75,200 | -4,800 | 0.02% | 187,060 |
| 2007-11-14 | 2007-11-12 | 2.750 | 80,000 | +62,400 | 0.02% | 220,000 |
| 2007-11-13 | 2007-11-09 | 2.300 | 17,600 | -3,200 | 0.00% | 40,480 |
| 2007-11-12 | 2007-11-08 | 1.812 | 20,800 | -8,000 | 0.00% | 37,700 |
| 2007-11-09 | 2007-11-07 | 1.837 | 28,800 | +3,200 | 0.01% | 52,920 |
| 2007-11-06 | 2007-11-02 | 1.750 | 25,600 | -8,000 | 0.01% | 44,800 |
| 2007-10-18 | 2007-10-16 | 1.450 | 33,600 | +17,600 | 0.01% | 48,720 |
| 2007-09-28 | 2007-09-25 | 1.625 | 16,000 | -12,800 | 0.00% | 26,000 |
| 2007-09-20 | 2007-09-18 | 1.787 | 28,800 | -4,800 | 0.01% | 51,480 |
| 2007-09-17 | 2007-09-13 | 1.975 | 33,600 | +4,000 | 0.01% | 66,360 |
| 2007-09-07 | 2007-09-05 | 1.437 | 29,600 | -24,000 | 0.01% | 42,550 |
| 2007-09-05 | 2007-09-03 | 1.462 | 53,600 | +24,000 | 0.01% | 78,390 |
| 2007-09-04 | 2007-08-31 | 1.537 | 29,600 | +12,800 | 0.01% | 45,510 |
| 2007-08-29 | 2007-08-27 | 1.662 | 16,800 | -9,600 | 0.00% | 27,930 |
| 2007-08-28 | 2007-08-24 | 1.700 | 26,400 | -9,600 | 0.01% | 44,880 |
| 2007-08-21 | 2007-08-17 | 1.300 | 36,000 | -16,000 | 0.01% | 46,800 |
| 2007-08-20 | 2007-08-16 | 1.387 | 52,000 | -8,000 | 0.01% | 72,150 |
| 2007-08-17 | 2007-08-15 | 1.487 | 60,000 | +24,000 | 0.01% | 89,250 |
| 2007-08-03 | 2007-08-01 | 2.050 | 36,000 | +1,600 | 0.01% | 73,800 |
| 2007-08-02 | 2007-07-31 | 2.137 | 34,400 | -272,000 | 0.01% | 73,530 |
| 2007-07-23 | 2007-07-19 | 1.412 | 306,400 | +224,000 | 0.06% | 432,790 |
| 2007-07-13 | 2007-07-11 | 1.025 | 82,400 | +2,400 | 0.02% | 84,460 |
| 2007-07-03 | 2007-06-28 | 1.111 | 80,000 | -1,874 | 0.02% | 88,917 |
| 2007-06-26 | 2007-06-22 | 1.221 | 81,874 | 0.02% | 100,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy