History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-10-13 | 2025-10-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-10-10 | 2025-10-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-10-09 | 2025-10-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-10-08 | 2025-10-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-10-06 | 2025-10-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-10-03 | 2025-09-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-10-02 | 2025-09-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-30 | 2025-09-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-29 | 2025-09-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-26 | 2025-09-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-25 | 2025-09-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-24 | 2025-09-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-23 | 2025-09-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-22 | 2025-09-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-19 | 2025-09-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-18 | 2025-09-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-17 | 2025-09-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-16 | 2025-09-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-15 | 2025-09-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-12 | 2025-09-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-11 | 2025-09-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-10 | 2025-09-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-09 | 2025-09-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-08 | 2025-09-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-05 | 2025-09-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-04 | 2025-09-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-03 | 2025-09-01 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-02 | 2025-08-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-09-01 | 2025-08-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-29 | 2025-08-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-28 | 2025-08-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-27 | 2025-08-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-26 | 2025-08-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-25 | 2025-08-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-22 | 2025-08-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-21 | 2025-08-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-20 | 2025-08-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-19 | 2025-08-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-18 | 2025-08-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-15 | 2025-08-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-14 | 2025-08-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-13 | 2025-08-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-12 | 2025-08-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-11 | 2025-08-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-08 | 2025-08-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-07 | 2025-08-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-06 | 2025-08-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-05 | 2025-08-01 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-04 | 2025-07-31 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-08-01 | 2025-07-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-31 | 2025-07-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-30 | 2025-07-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-29 | 2025-07-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-28 | 2025-07-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-25 | 2025-07-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-24 | 2025-07-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-23 | 2025-07-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-22 | 2025-07-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-21 | 2025-07-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-18 | 2025-07-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-17 | 2025-07-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-16 | 2025-07-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-15 | 2025-07-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-14 | 2025-07-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-11 | 2025-07-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-10 | 2025-07-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-09 | 2025-07-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-08 | 2025-07-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-07 | 2025-07-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-04 | 2025-07-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-03 | 2025-06-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-07-02 | 2025-06-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-30 | 2025-06-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-27 | 2025-06-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-26 | 2025-06-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-25 | 2025-06-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-24 | 2025-06-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-23 | 2025-06-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-20 | 2025-06-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-19 | 2025-06-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-18 | 2025-06-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-17 | 2025-06-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-16 | 2025-06-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-13 | 2025-06-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-12 | 2025-06-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-11 | 2025-06-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-10 | 2025-06-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-09 | 2025-06-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-06 | 2025-06-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-05 | 2025-06-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-04 | 2025-06-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-03 | 2025-05-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-06-02 | 2025-05-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-30 | 2025-05-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-29 | 2025-05-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-28 | 2025-05-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-27 | 2025-05-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-26 | 2025-05-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-23 | 2025-05-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-22 | 2025-05-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-21 | 2025-05-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-20 | 2025-05-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-19 | 2025-05-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-16 | 2025-05-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-15 | 2025-05-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-14 | 2025-05-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-13 | 2025-05-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-12 | 2025-05-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-09 | 2025-05-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-08 | 2025-05-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-07 | 2025-05-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-06 | 2025-04-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-05-02 | 2025-04-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-30 | 2025-04-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-29 | 2025-04-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-28 | 2025-04-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-25 | 2025-04-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-24 | 2025-04-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-23 | 2025-04-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-22 | 2025-04-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-17 | 2025-04-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-16 | 2025-04-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-15 | 2025-04-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-14 | 2025-04-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-11 | 2025-04-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-10 | 2025-04-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-09 | 2025-04-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-08 | 2025-04-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-07 | 2025-04-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-03 | 2025-04-01 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-02 | 2025-03-31 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-04-01 | 2025-03-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-31 | 2025-03-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-28 | 2025-03-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-27 | 2025-03-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-26 | 2025-03-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-25 | 2025-03-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-24 | 2025-03-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-21 | 2025-03-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-20 | 2025-03-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-19 | 2025-03-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-18 | 2025-03-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-17 | 2025-03-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-14 | 2025-03-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-13 | 2025-03-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-12 | 2025-03-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-11 | 2025-03-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-10 | 2025-03-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-07 | 2025-03-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-06 | 2025-03-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-05 | 2025-03-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-04 | 2025-02-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-03-03 | 2025-02-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-28 | 2025-02-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-27 | 2025-02-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-26 | 2025-02-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-25 | 2025-02-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-24 | 2025-02-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-21 | 2025-02-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-20 | 2025-02-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-19 | 2025-02-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-18 | 2025-02-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-17 | 2025-02-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-14 | 2025-02-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-13 | 2025-02-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-12 | 2025-02-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-11 | 2025-02-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-10 | 2025-02-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-07 | 2025-02-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-06 | 2025-02-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-05 | 2025-02-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-04 | 2025-01-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-02-03 | 2025-01-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-27 | 2025-01-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-24 | 2025-01-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-23 | 2025-01-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-22 | 2025-01-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-21 | 2025-01-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-20 | 2025-01-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-17 | 2025-01-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-16 | 2025-01-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-15 | 2025-01-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-14 | 2025-01-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-13 | 2025-01-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-10 | 2025-01-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-09 | 2025-01-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-08 | 2025-01-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-07 | 2025-01-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-06 | 2025-01-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-03 | 2024-12-31 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2025-01-02 | 2024-12-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-30 | 2024-12-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-27 | 2024-12-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-23 | 2024-12-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-20 | 2024-12-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-19 | 2024-12-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-18 | 2024-12-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-17 | 2024-12-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-16 | 2024-12-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-13 | 2024-12-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-12 | 2024-12-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-11 | 2024-12-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-10 | 2024-12-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-09 | 2024-12-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-06 | 2024-12-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-05 | 2024-12-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-04 | 2024-12-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-03 | 2024-11-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-12-02 | 2024-11-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-29 | 2024-11-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-28 | 2024-11-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-27 | 2024-11-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-26 | 2024-11-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-25 | 2024-11-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-22 | 2024-11-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-21 | 2024-11-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-20 | 2024-11-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-19 | 2024-11-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-18 | 2024-11-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-15 | 2024-11-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-14 | 2024-11-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-13 | 2024-11-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-12 | 2024-11-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-11 | 2024-11-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-08 | 2024-11-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-07 | 2024-11-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-06 | 2024-11-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-05 | 2024-11-01 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-04 | 2024-10-31 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-11-01 | 2024-10-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-31 | 2024-10-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-30 | 2024-10-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-29 | 2024-10-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-28 | 2024-10-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-25 | 2024-10-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-24 | 2024-10-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-23 | 2024-10-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-22 | 2024-10-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-21 | 2024-10-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-18 | 2024-10-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-17 | 2024-10-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-16 | 2024-10-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-15 | 2024-10-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-14 | 2024-10-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-10 | 2024-10-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-09 | 2024-10-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-08 | 2024-10-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-07 | 2024-10-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-04 | 2024-10-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-03 | 2024-09-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-10-02 | 2024-09-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-30 | 2024-09-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-27 | 2024-09-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-26 | 2024-09-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-25 | 2024-09-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-24 | 2024-09-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-23 | 2024-09-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-20 | 2024-09-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-19 | 2024-09-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-17 | 2024-09-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-16 | 2024-09-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-13 | 2024-09-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-12 | 2024-09-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-11 | 2024-09-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-10 | 2024-09-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-09 | 2024-09-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-05 | 2024-09-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-04 | 2024-09-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-03 | 2024-08-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-09-02 | 2024-08-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-30 | 2024-08-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-29 | 2024-08-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-28 | 2024-08-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-27 | 2024-08-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-26 | 2024-08-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-23 | 2024-08-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-22 | 2024-08-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-21 | 2024-08-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-20 | 2024-08-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-19 | 2024-08-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-16 | 2024-08-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-15 | 2024-08-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-14 | 2024-08-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-13 | 2024-08-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-12 | 2024-08-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-09 | 2024-08-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-08 | 2024-08-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-07 | 2024-08-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-06 | 2024-08-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-05 | 2024-08-01 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-02 | 2024-07-31 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-08-01 | 2024-07-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-31 | 2024-07-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-30 | 2024-07-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-29 | 2024-07-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-26 | 2024-07-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-25 | 2024-07-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-24 | 2024-07-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-23 | 2024-07-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-22 | 2024-07-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-19 | 2024-07-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-18 | 2024-07-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-17 | 2024-07-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-16 | 2024-07-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-15 | 2024-07-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-12 | 2024-07-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-11 | 2024-07-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-10 | 2024-07-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-09 | 2024-07-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-08 | 2024-07-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-05 | 2024-07-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-04 | 2024-07-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-03 | 2024-06-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-07-02 | 2024-06-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-28 | 2024-06-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-27 | 2024-06-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-26 | 2024-06-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-25 | 2024-06-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-24 | 2024-06-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-21 | 2024-06-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-20 | 2024-06-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-19 | 2024-06-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-18 | 2024-06-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-17 | 2024-06-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-14 | 2024-06-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-13 | 2024-06-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-12 | 2024-06-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-11 | 2024-06-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-07 | 2024-06-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-06 | 2024-06-04 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-05 | 2024-06-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-04 | 2024-05-31 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-06-03 | 2024-05-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-31 | 2024-05-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-30 | 2024-05-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-29 | 2024-05-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-28 | 2024-05-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-27 | 2024-05-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-24 | 2024-05-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-23 | 2024-05-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-22 | 2024-05-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-21 | 2024-05-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-20 | 2024-05-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-17 | 2024-05-14 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-16 | 2024-05-13 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-14 | 2024-05-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-13 | 2024-05-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-10 | 2024-05-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-09 | 2024-05-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-08 | 2024-05-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-07 | 2024-05-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-06 | 2024-05-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-03 | 2024-04-30 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-05-02 | 2024-04-29 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-30 | 2024-04-26 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-29 | 2024-04-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-26 | 2024-04-24 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-25 | 2024-04-23 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-24 | 2024-04-22 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-23 | 2024-04-19 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-22 | 2024-04-18 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-19 | 2024-04-17 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-18 | 2024-04-16 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-17 | 2024-04-15 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-16 | 2024-04-12 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-15 | 2024-04-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-12 | 2024-04-10 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-11 | 2024-04-09 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-10 | 2024-04-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-09 | 2024-04-05 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-08 | 2024-04-03 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-05 | 2024-04-02 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-03 | 2024-03-28 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-04-02 | 2024-03-27 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-03-28 | 2024-03-26 | 0.014 | 822,738,000 | +0 | 8.78% | 11,518,332 |
| 2024-03-27 | 2024-03-25 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-03-26 | 2024-03-22 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2024-03-25 | 2024-03-21 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-03-22 | 2024-03-20 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-03-21 | 2024-03-19 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2024-03-20 | 2024-03-18 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-03-19 | 2024-03-15 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-03-18 | 2024-03-14 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2024-03-15 | 2024-03-13 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-03-14 | 2024-03-12 | 0.018 | 822,738,000 | +0 | 8.78% | 14,809,284 |
| 2024-03-13 | 2024-03-11 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-03-12 | 2024-03-08 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-03-11 | 2024-03-07 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-03-08 | 2024-03-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-03-07 | 2024-03-05 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2024-03-06 | 2024-03-04 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2024-03-05 | 2024-03-01 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2024-03-04 | 2024-02-29 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2024-03-01 | 2024-02-28 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2024-02-29 | 2024-02-27 | 0.018 | 822,738,000 | +0 | 8.78% | 14,809,284 |
| 2024-02-28 | 2024-02-26 | 0.018 | 822,738,000 | +0 | 8.78% | 14,809,284 |
| 2024-02-27 | 2024-02-23 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-02-26 | 2024-02-22 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-02-23 | 2024-02-21 | 0.018 | 822,738,000 | +0 | 8.78% | 14,809,284 |
| 2024-02-22 | 2024-02-20 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-02-21 | 2024-02-19 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-02-20 | 2024-02-16 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-02-19 | 2024-02-15 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2024-02-16 | 2024-02-14 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-02-15 | 2024-02-09 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-02-14 | 2024-02-07 | 0.018 | 822,738,000 | +0 | 8.78% | 14,809,284 |
| 2024-02-08 | 2024-02-06 | 0.015 | 822,738,000 | +0 | 8.78% | 12,341,070 |
| 2024-02-07 | 2024-02-05 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2024-02-06 | 2024-02-02 | 0.014 | 822,738,000 | +0 | 8.78% | 11,518,332 |
| 2024-02-05 | 2024-02-01 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-02-02 | 2024-01-31 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-02-01 | 2024-01-30 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2024-01-31 | 2024-01-29 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2024-01-30 | 2024-01-26 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2024-01-29 | 2024-01-25 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2024-01-26 | 2024-01-24 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2024-01-25 | 2024-01-23 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2024-01-24 | 2024-01-22 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2024-01-23 | 2024-01-19 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2024-01-22 | 2024-01-18 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2024-01-19 | 2024-01-17 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2024-01-18 | 2024-01-16 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2024-01-17 | 2024-01-15 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2024-01-16 | 2024-01-12 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2024-01-15 | 2024-01-11 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2024-01-12 | 2024-01-10 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2024-01-11 | 2024-01-09 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2024-01-10 | 2024-01-08 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2024-01-09 | 2024-01-05 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2024-01-08 | 2024-01-04 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2024-01-05 | 2024-01-03 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2024-01-04 | 2024-01-02 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2024-01-03 | 2023-12-29 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2024-01-02 | 2023-12-28 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-12-29 | 2023-12-27 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-12-28 | 2023-12-22 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-12-27 | 2023-12-21 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2023-12-22 | 2023-12-20 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-12-21 | 2023-12-19 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-12-20 | 2023-12-18 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-12-19 | 2023-12-15 | 0.026 | 822,738,000 | +0 | 8.78% | 21,391,188 |
| 2023-12-18 | 2023-12-14 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-12-15 | 2023-12-13 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-12-14 | 2023-12-12 | 0.034 | 822,738,000 | +0 | 8.78% | 27,973,092 |
| 2023-12-13 | 2023-12-11 | 0.028 | 822,738,000 | +0 | 8.78% | 23,036,664 |
| 2023-12-12 | 2023-12-08 | 0.027 | 822,738,000 | +0 | 8.78% | 22,213,926 |
| 2023-12-11 | 2023-12-07 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-12-08 | 2023-12-06 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2023-12-07 | 2023-12-05 | 0.016 | 822,738,000 | +0 | 8.78% | 13,163,808 |
| 2023-12-06 | 2023-12-04 | 0.017 | 822,738,000 | +0 | 8.78% | 13,986,546 |
| 2023-12-05 | 2023-12-01 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-12-04 | 2023-11-30 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-12-01 | 2023-11-29 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-11-30 | 2023-11-28 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2023-11-29 | 2023-11-27 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2023-11-28 | 2023-11-24 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2023-11-27 | 2023-11-23 | 0.018 | 822,738,000 | +0 | 8.78% | 14,809,284 |
| 2023-11-24 | 2023-11-22 | 0.018 | 822,738,000 | +0 | 8.78% | 14,809,284 |
| 2023-11-23 | 2023-11-21 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2023-11-22 | 2023-11-20 | 0.019 | 822,738,000 | +0 | 8.78% | 15,632,022 |
| 2023-11-21 | 2023-11-17 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-11-20 | 2023-11-16 | 0.018 | 822,738,000 | +0 | 8.78% | 14,809,284 |
| 2023-11-17 | 2023-11-15 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2023-11-16 | 2023-11-14 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-11-15 | 2023-11-13 | 0.018 | 822,738,000 | +0 | 8.78% | 14,809,284 |
| 2023-11-14 | 2023-11-10 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-11-13 | 2023-11-09 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-11-10 | 2023-11-08 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-11-09 | 2023-11-07 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-11-08 | 2023-11-06 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2023-11-07 | 2023-11-03 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2023-11-06 | 2023-11-02 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-11-03 | 2023-11-01 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2023-11-02 | 2023-10-31 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-11-01 | 2023-10-30 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2023-10-31 | 2023-10-27 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2023-10-30 | 2023-10-26 | 0.020 | 822,738,000 | +0 | 8.78% | 16,454,760 |
| 2023-10-27 | 2023-10-25 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2023-10-26 | 2023-10-24 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2023-10-25 | 2023-10-20 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-10-24 | 2023-10-19 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-10-20 | 2023-10-18 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-10-19 | 2023-10-17 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-10-18 | 2023-10-16 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-10-17 | 2023-10-13 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-10-16 | 2023-10-12 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-10-13 | 2023-10-11 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2023-10-12 | 2023-10-10 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2023-10-11 | 2023-10-09 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-10-10 | 2023-10-06 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-10-09 | 2023-10-05 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2023-10-06 | 2023-10-04 | 0.021 | 822,738,000 | +0 | 8.78% | 17,277,498 |
| 2023-10-05 | 2023-10-03 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2023-10-04 | 2023-09-29 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2023-10-03 | 2023-09-28 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2023-09-29 | 2023-09-27 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-09-28 | 2023-09-26 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-09-27 | 2023-09-25 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-09-26 | 2023-09-22 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-09-25 | 2023-09-21 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-09-22 | 2023-09-20 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-09-21 | 2023-09-19 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-09-20 | 2023-09-18 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-09-19 | 2023-09-15 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-09-18 | 2023-09-14 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-09-15 | 2023-09-13 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-09-14 | 2023-09-12 | 0.026 | 822,738,000 | +0 | 8.78% | 21,391,188 |
| 2023-09-13 | 2023-09-11 | 0.026 | 822,738,000 | +0 | 8.78% | 21,391,188 |
| 2023-09-12 | 2023-09-07 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-09-11 | 2023-09-06 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-09-07 | 2023-09-05 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-09-06 | 2023-09-04 | 0.026 | 822,738,000 | +0 | 8.78% | 21,391,188 |
| 2023-09-05 | 2023-08-31 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-09-04 | 2023-08-30 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-08-31 | 2023-08-29 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-08-30 | 2023-08-28 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-08-29 | 2023-08-25 | 0.026 | 822,738,000 | +0 | 8.78% | 21,391,188 |
| 2023-08-28 | 2023-08-24 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-08-25 | 2023-08-23 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-08-24 | 2023-08-22 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-08-23 | 2023-08-21 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-08-22 | 2023-08-18 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-08-21 | 2023-08-17 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-08-18 | 2023-08-16 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-08-17 | 2023-08-15 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-08-16 | 2023-08-14 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-08-15 | 2023-08-11 | 0.027 | 822,738,000 | +0 | 8.78% | 22,213,926 |
| 2023-08-14 | 2023-08-10 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-08-11 | 2023-08-09 | 0.026 | 822,738,000 | +0 | 8.78% | 21,391,188 |
| 2023-08-10 | 2023-08-08 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-08-09 | 2023-08-07 | 0.027 | 822,738,000 | +0 | 8.78% | 22,213,926 |
| 2023-08-08 | 2023-08-04 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-08-07 | 2023-08-03 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-08-04 | 2023-08-02 | 0.026 | 822,738,000 | +0 | 8.78% | 21,391,188 |
| 2023-08-03 | 2023-08-01 | 0.027 | 822,738,000 | +0 | 8.78% | 22,213,926 |
| 2023-08-02 | 2023-07-31 | 0.028 | 822,738,000 | +0 | 8.78% | 23,036,664 |
| 2023-08-01 | 2023-07-28 | 0.030 | 822,738,000 | +0 | 8.78% | 24,682,140 |
| 2023-07-31 | 2023-07-27 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-07-28 | 2023-07-26 | 0.030 | 822,738,000 | +0 | 8.78% | 24,682,140 |
| 2023-07-27 | 2023-07-25 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-07-26 | 2023-07-24 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-07-25 | 2023-07-21 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-07-24 | 2023-07-20 | 0.037 | 822,738,000 | +0 | 8.78% | 30,441,306 |
| 2023-07-21 | 2023-07-19 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-07-20 | 2023-07-18 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-07-19 | 2023-07-14 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-07-18 | 2023-07-13 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-07-14 | 2023-07-12 | 0.022 | 822,738,000 | +0 | 8.78% | 18,100,236 |
| 2023-07-13 | 2023-07-11 | 0.023 | 822,738,000 | +0 | 8.78% | 18,922,974 |
| 2023-07-12 | 2023-07-10 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-07-11 | 2023-07-07 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-07-10 | 2023-07-06 | 0.024 | 822,738,000 | +0 | 8.78% | 19,745,712 |
| 2023-07-07 | 2023-07-05 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-07-06 | 2023-07-04 | 0.027 | 822,738,000 | +0 | 8.78% | 22,213,926 |
| 2023-07-05 | 2023-07-03 | 0.026 | 822,738,000 | +0 | 8.78% | 21,391,188 |
| 2023-07-04 | 2023-06-30 | 0.026 | 822,738,000 | +0 | 8.78% | 21,391,188 |
| 2023-07-03 | 2023-06-29 | 0.027 | 822,738,000 | +0 | 8.78% | 22,213,926 |
| 2023-06-30 | 2023-06-28 | 0.028 | 822,738,000 | +0 | 8.78% | 23,036,664 |
| 2023-06-29 | 2023-06-27 | 0.028 | 822,738,000 | +0 | 8.78% | 23,036,664 |
| 2023-06-28 | 2023-06-26 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-06-27 | 2023-06-23 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-06-26 | 2023-06-21 | 0.028 | 822,738,000 | +0 | 8.78% | 23,036,664 |
| 2023-06-23 | 2023-06-20 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-06-21 | 2023-06-19 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-06-20 | 2023-06-16 | 0.028 | 822,738,000 | +0 | 8.78% | 23,036,664 |
| 2023-06-19 | 2023-06-15 | 0.028 | 822,738,000 | +0 | 8.78% | 23,036,664 |
| 2023-06-16 | 2023-06-14 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-06-15 | 2023-06-13 | 0.028 | 822,738,000 | +0 | 8.78% | 23,036,664 |
| 2023-06-14 | 2023-06-12 | 0.028 | 822,738,000 | +0 | 8.78% | 23,036,664 |
| 2023-06-13 | 2023-06-09 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-06-12 | 2023-06-08 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-06-09 | 2023-06-07 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-06-08 | 2023-06-06 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-06-07 | 2023-06-05 | 0.031 | 822,738,000 | +0 | 8.78% | 25,504,878 |
| 2023-06-06 | 2023-06-02 | 0.030 | 822,738,000 | +0 | 8.78% | 24,682,140 |
| 2023-06-05 | 2023-06-01 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-06-02 | 2023-05-31 | 0.028 | 822,738,000 | +0 | 8.78% | 23,036,664 |
| 2023-06-01 | 2023-05-30 | 0.030 | 822,738,000 | +0 | 8.78% | 24,682,140 |
| 2023-05-31 | 2023-05-29 | 0.030 | 822,738,000 | +0 | 8.78% | 24,682,140 |
| 2023-05-30 | 2023-05-25 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-05-29 | 2023-05-24 | 0.031 | 822,738,000 | +0 | 8.78% | 25,504,878 |
| 2023-05-25 | 2023-05-23 | 0.031 | 822,738,000 | +0 | 8.78% | 25,504,878 |
| 2023-05-24 | 2023-05-22 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-05-23 | 2023-05-19 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-05-22 | 2023-05-18 | 0.031 | 822,738,000 | +0 | 8.78% | 25,504,878 |
| 2023-05-19 | 2023-05-17 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-05-18 | 2023-05-16 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-05-17 | 2023-05-15 | 0.031 | 822,738,000 | +0 | 8.78% | 25,504,878 |
| 2023-05-16 | 2023-05-12 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-05-15 | 2023-05-11 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-05-12 | 2023-05-10 | 0.031 | 822,738,000 | +0 | 8.78% | 25,504,878 |
| 2023-05-11 | 2023-05-09 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-05-10 | 2023-05-08 | 0.033 | 822,738,000 | +0 | 8.78% | 27,150,354 |
| 2023-05-09 | 2023-05-05 | 0.031 | 822,738,000 | +0 | 8.78% | 25,504,878 |
| 2023-05-08 | 2023-05-04 | 0.033 | 822,738,000 | +0 | 8.78% | 27,150,354 |
| 2023-05-05 | 2023-05-03 | 0.034 | 822,738,000 | +0 | 8.78% | 27,973,092 |
| 2023-05-04 | 2023-05-02 | 0.035 | 822,738,000 | +0 | 8.78% | 28,795,830 |
| 2023-05-03 | 2023-04-28 | 0.036 | 822,738,000 | +0 | 8.78% | 29,618,568 |
| 2023-05-02 | 2023-04-27 | 0.040 | 822,738,000 | +0 | 8.78% | 32,909,520 |
| 2023-04-28 | 2023-04-26 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-04-27 | 2023-04-25 | 0.029 | 822,738,000 | +0 | 8.78% | 23,859,402 |
| 2023-04-26 | 2023-04-24 | 0.032 | 822,738,000 | +0 | 8.78% | 26,327,616 |
| 2023-04-25 | 2023-04-21 | 0.034 | 822,738,000 | +0 | 8.78% | 27,973,092 |
| 2023-04-24 | 2023-04-20 | 0.036 | 822,738,000 | +0 | 8.78% | 29,618,568 |
| 2023-04-21 | 2023-04-19 | 0.036 | 822,738,000 | +0 | 8.78% | 29,618,568 |
| 2023-04-20 | 2023-04-18 | 0.037 | 822,738,000 | +0 | 8.78% | 30,441,306 |
| 2023-04-19 | 2023-04-17 | 0.039 | 822,738,000 | +0 | 8.78% | 32,086,782 |
| 2023-04-18 | 2023-04-14 | 0.036 | 822,738,000 | +0 | 8.78% | 29,618,568 |
| 2023-04-17 | 2023-04-13 | 0.037 | 822,738,000 | +0 | 8.78% | 30,441,306 |
| 2023-04-14 | 2023-04-12 | 0.035 | 822,738,000 | +0 | 8.78% | 28,795,830 |
| 2023-04-13 | 2023-04-11 | 0.039 | 822,738,000 | +0 | 8.78% | 32,086,782 |
| 2023-04-12 | 2023-04-06 | 0.043 | 822,738,000 | +0 | 8.78% | 35,377,734 |
| 2023-04-11 | 2023-04-04 | 0.045 | 822,738,000 | +0 | 8.78% | 37,023,210 |
| 2023-04-06 | 2023-04-03 | 0.046 | 822,738,000 | +0 | 8.78% | 37,845,948 |
| 2023-04-04 | 2023-03-31 | 0.047 | 822,738,000 | +0 | 8.78% | 38,668,686 |
| 2023-04-03 | 2023-03-30 | 0.047 | 822,738,000 | +0 | 8.78% | 38,668,686 |
| 2023-03-31 | 2023-03-29 | 0.050 | 822,738,000 | +0 | 8.78% | 41,136,900 |
| 2023-03-30 | 2023-03-28 | 0.053 | 822,738,000 | +0 | 8.78% | 43,605,114 |
| 2023-03-29 | 2023-03-27 | 0.051 | 822,738,000 | +0 | 8.78% | 41,959,638 |
| 2023-03-28 | 2023-03-24 | 0.047 | 822,738,000 | +0 | 8.78% | 38,668,686 |
| 2023-03-27 | 2023-03-23 | 0.050 | 822,738,000 | +0 | 8.78% | 41,136,900 |
| 2023-03-24 | 2023-03-22 | 0.052 | 822,738,000 | +0 | 8.78% | 42,782,376 |
| 2023-03-23 | 2023-03-21 | 0.060 | 822,738,000 | +0 | 8.78% | 49,364,280 |
| 2023-03-22 | 2023-03-20 | 0.044 | 822,738,000 | +0 | 8.78% | 36,200,472 |
| 2023-03-21 | 2023-03-17 | 0.056 | 822,738,000 | +0 | 8.78% | 46,073,328 |
| 2023-03-20 | 2023-03-16 | 0.060 | 822,738,000 | +0 | 8.78% | 49,364,280 |
| 2023-03-17 | 2023-03-15 | 0.073 | 822,738,000 | +0 | 8.78% | 60,059,874 |
| 2023-03-16 | 2023-03-14 | 0.077 | 822,738,000 | +0 | 8.78% | 63,350,826 |
| 2023-03-15 | 2023-03-13 | 0.063 | 822,738,000 | +0 | 8.78% | 51,832,494 |
| 2023-03-14 | 2023-03-10 | 0.062 | 822,738,000 | +0 | 8.78% | 51,009,756 |
| 2023-03-13 | 2023-03-09 | 0.063 | 822,738,000 | +0 | 8.78% | 51,832,494 |
| 2023-03-10 | 2023-03-08 | 0.025 | 822,738,000 | +0 | 8.78% | 20,568,450 |
| 2023-03-09 | 2023-03-07 | 0.033 | 822,738,000 | +0 | 8.78% | 27,150,354 |
| 2023-03-08 | 2023-03-06 | 0.035 | 822,738,000 | +0 | 8.78% | 28,795,830 |
| 2023-03-07 | 2023-03-03 | 0.036 | 822,738,000 | +0 | 8.78% | 29,618,568 |
| 2023-03-06 | 2023-03-02 | 0.037 | 822,738,000 | +0 | 8.78% | 30,441,306 |
| 2023-03-03 | 2023-03-01 | 0.037 | 822,738,000 | +0 | 8.78% | 30,441,306 |
| 2023-03-02 | 2023-02-28 | 0.047 | 822,738,000 | +0 | 8.78% | 38,668,686 |
| 2023-03-01 | 2023-02-27 | 0.056 | 822,738,000 | +0 | 8.78% | 46,073,328 |
| 2023-02-28 | 2023-02-24 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-27 | 2023-02-23 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-24 | 2023-02-22 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-23 | 2023-02-21 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-22 | 2023-02-20 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-21 | 2023-02-17 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-20 | 2023-02-16 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-17 | 2023-02-15 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-16 | 2023-02-14 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-15 | 2023-02-13 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-14 | 2023-02-10 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-13 | 2023-02-09 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-10 | 2023-02-08 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-09 | 2023-02-07 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-08 | 2023-02-06 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-07 | 2023-02-03 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-06 | 2023-02-02 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-03 | 2023-02-01 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-02 | 2023-01-31 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-02-01 | 2023-01-30 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-31 | 2023-01-27 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-30 | 2023-01-26 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-27 | 2023-01-20 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-26 | 2023-01-19 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-20 | 2023-01-18 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-19 | 2023-01-17 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-18 | 2023-01-16 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-17 | 2023-01-13 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-16 | 2023-01-12 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-13 | 2023-01-11 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-12 | 2023-01-10 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-11 | 2023-01-09 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-10 | 2023-01-06 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-09 | 2023-01-05 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-06 | 2023-01-04 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-05 | 2023-01-03 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-04 | 2022-12-30 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2023-01-03 | 2022-12-29 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-30 | 2022-12-28 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-29 | 2022-12-23 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-28 | 2022-12-22 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-23 | 2022-12-21 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-22 | 2022-12-20 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-21 | 2022-12-19 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-20 | 2022-12-16 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-19 | 2022-12-15 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-16 | 2022-12-14 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-15 | 2022-12-13 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-14 | 2022-12-12 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-13 | 2022-12-09 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-12 | 2022-12-08 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-09 | 2022-12-07 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-08 | 2022-12-06 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-07 | 2022-12-05 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-06 | 2022-12-02 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-05 | 2022-12-01 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-02 | 2022-11-30 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-12-01 | 2022-11-29 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-30 | 2022-11-28 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-29 | 2022-11-25 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-28 | 2022-11-24 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-25 | 2022-11-23 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-24 | 2022-11-22 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-23 | 2022-11-21 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-22 | 2022-11-18 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-21 | 2022-11-17 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-18 | 2022-11-16 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-17 | 2022-11-15 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-16 | 2022-11-14 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-15 | 2022-11-11 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-14 | 2022-11-10 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-11 | 2022-11-09 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-10 | 2022-11-08 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-09 | 2022-11-07 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-08 | 2022-11-04 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-07 | 2022-11-03 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-04 | 2022-11-02 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-03 | 2022-11-01 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-02 | 2022-10-31 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-11-01 | 2022-10-28 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-31 | 2022-10-27 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-28 | 2022-10-26 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-27 | 2022-10-25 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-26 | 2022-10-24 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-25 | 2022-10-21 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-24 | 2022-10-20 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-21 | 2022-10-19 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-20 | 2022-10-18 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-19 | 2022-10-17 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-18 | 2022-10-14 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-17 | 2022-10-13 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-14 | 2022-10-12 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-13 | 2022-10-11 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-12 | 2022-10-10 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-11 | 2022-10-07 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-10 | 2022-10-06 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-07 | 2022-10-05 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-06 | 2022-10-03 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-05 | 2022-09-30 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-10-03 | 2022-09-29 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-30 | 2022-09-28 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-29 | 2022-09-27 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-28 | 2022-09-26 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-27 | 2022-09-23 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-26 | 2022-09-22 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-23 | 2022-09-21 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-22 | 2022-09-20 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-21 | 2022-09-19 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-20 | 2022-09-16 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-19 | 2022-09-15 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-16 | 2022-09-14 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-15 | 2022-09-13 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-14 | 2022-09-09 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-13 | 2022-09-08 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-09 | 2022-09-07 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-08 | 2022-09-06 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-07 | 2022-09-05 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-06 | 2022-09-02 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-05 | 2022-09-01 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-02 | 2022-08-31 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-09-01 | 2022-08-30 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-31 | 2022-08-29 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-30 | 2022-08-26 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-29 | 2022-08-25 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-26 | 2022-08-24 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-25 | 2022-08-23 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-24 | 2022-08-22 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-23 | 2022-08-19 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-22 | 2022-08-18 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-19 | 2022-08-17 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-18 | 2022-08-16 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-17 | 2022-08-15 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-16 | 2022-08-12 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-15 | 2022-08-11 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-12 | 2022-08-10 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-11 | 2022-08-09 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-10 | 2022-08-08 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-09 | 2022-08-05 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-08 | 2022-08-04 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-05 | 2022-08-03 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-04 | 2022-08-02 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-03 | 2022-08-01 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-02 | 2022-07-29 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-08-01 | 2022-07-28 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-29 | 2022-07-27 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-28 | 2022-07-26 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-27 | 2022-07-25 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-26 | 2022-07-22 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-25 | 2022-07-21 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-22 | 2022-07-20 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-21 | 2022-07-19 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-20 | 2022-07-18 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-19 | 2022-07-15 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-18 | 2022-07-14 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-15 | 2022-07-13 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-14 | 2022-07-12 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-13 | 2022-07-11 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-12 | 2022-07-08 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-11 | 2022-07-07 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-08 | 2022-07-06 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-07 | 2022-07-05 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-06 | 2022-07-04 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-05 | 2022-06-30 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-07-04 | 2022-06-29 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-06-30 | 2022-06-28 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-06-29 | 2022-06-27 | 0.041 | 822,738,000 | +0 | 8.78% | 33,732,258 |
| 2022-06-28 | 2022-06-24 | 0.041 | 822,738,000 | -2,768,000 | 8.78% | 33,732,258 |
| 2018-12-27 | 2018-12-20 | 0.840 | 825,506,000 | -324,000 | 8.81% | 693,425,040 |
| 2018-12-21 | 2018-12-19 | 0.890 | 825,830,000 | -200,000 | 8.81% | 734,988,700 |
| 2018-12-13 | 2018-12-11 | 0.750 | 826,030,000 | -526,000 | 8.81% | 619,522,500 |
| 2018-12-11 | 2018-12-07 | 0.760 | 826,556,000 | -274,000 | 8.82% | 628,182,560 |
| 2018-09-17 | 2018-09-13 | 0.880 | 826,830,000 | -4,000 | 8.82% | 727,610,400 |
| 2018-09-10 | 2018-09-06 | 0.870 | 826,834,000 | -60,000 | 8.82% | 719,345,580 |
| 2018-09-03 | 2018-08-30 | 0.880 | 826,894,000 | -10,000 | 8.82% | 727,666,720 |
| 2018-08-31 | 2018-08-29 | 0.870 | 826,904,000 | -4,000 | 8.82% | 719,406,480 |
| 2018-08-30 | 2018-08-28 | 0.880 | 826,908,000 | -10,000 | 8.82% | 727,679,040 |
| 2018-08-29 | 2018-08-27 | 0.870 | 826,918,000 | -10,000 | 8.82% | 719,418,660 |
| 2018-08-28 | 2018-08-24 | 0.870 | 826,928,000 | -10,000 | 8.82% | 719,427,360 |
| 2018-08-27 | 2018-08-23 | 0.870 | 826,938,000 | -10,000 | 8.82% | 719,436,060 |
| 2018-08-24 | 2018-08-22 | 0.860 | 826,948,000 | -10,000 | 8.82% | 711,175,280 |
| 2018-08-23 | 2018-08-21 | 0.870 | 826,958,000 | -42,000 | 8.82% | 719,453,460 |
| 2018-08-16 | 2018-08-14 | 0.880 | 827,000,000 | -4,000 | 8.82% | 727,760,000 |
| 2018-08-15 | 2018-08-13 | 0.850 | 827,004,000 | -78,000 | 8.82% | 702,953,400 |
| 2018-08-14 | 2018-08-10 | 0.870 | 827,082,000 | -54,000 | 8.82% | 719,561,340 |
| 2018-08-09 | 2018-08-07 | 0.900 | 827,136,000 | -72,000 | 8.82% | 744,422,400 |
| 2018-08-08 | 2018-08-06 | 0.910 | 827,208,000 | -270,000 | 8.82% | 752,759,280 |
| 2018-08-07 | 2018-08-03 | 0.930 | 827,478,000 | -1,654,000 | 8.83% | 769,554,540 |
| 2018-08-06 | 2018-08-02 | 0.940 | 829,132,000 | -1,696,000 | 8.84% | 779,384,080 |
| 2018-08-03 | 2018-08-01 | 0.920 | 830,828,000 | -50,000 | 8.86% | 764,361,760 |
| 2018-08-02 | 2018-07-31 | 0.890 | 830,878,000 | -1,944,000 | 8.86% | 739,481,420 |
| 2018-08-01 | 2018-07-30 | 0.940 | 832,822,000 | -946,000 | 8.88% | 782,852,680 |
| 2018-06-28 | 2018-06-26 | 1.050 | 833,768,000 | +831,000,000 | 8.89% | 875,456,400 |
| 2018-06-22 | 2018-06-20 | 1.090 | 2,768,000 | -831,000,000 | 0.03% | 3,017,120 |
| 2018-06-21 | 2018-06-19 | 1.100 | 833,768,000 | +831,000,000 | 8.89% | 917,144,800 |
| 2016-08-03 | 2016-07-29 | 0.580 | 2,768,000 | -46,800 | 0.04% | 1,605,440 |
| 2016-07-29 | 2016-07-27 | 0.600 | 2,814,800 | +46,800 | 0.04% | 1,688,880 |
| 2016-05-24 | 2016-05-20 | 0.470 | 2,768,000 | +200,000 | 0.04% | 1,300,960 |
| 2016-05-03 | 2016-04-28 | 0.450 | 2,568,000 | -202,000 | 0.03% | 1,155,600 |
| 2016-04-29 | 2016-04-27 | 0.450 | 2,770,000 | -5,944,000 | 0.04% | 1,246,500 |
| 2016-04-28 | 2016-04-26 | 0.450 | 8,714,000 | -3,630,000 | 0.11% | 3,921,300 |
| 2016-04-05 | 2016-03-31 | 0.720 | 12,344,000 | +830,000 | 0.16% | 8,887,680 |
| 2016-04-01 | 2016-03-30 | 0.640 | 11,514,000 | +1,160,000 | 0.15% | 7,368,960 |
| 2016-03-31 | 2016-03-29 | 0.590 | 10,354,000 | -3,186,000 | 0.13% | 6,108,860 |
| 2016-03-22 | 2016-03-18 | 0.660 | 13,540,000 | +5,292,000 | 0.17% | 8,936,400 |
| 2016-03-21 | 2016-03-17 | 0.620 | 8,248,000 | +2,126,000 | 0.11% | 5,113,760 |
| 2016-03-18 | 2016-03-16 | 0.610 | 6,122,000 | +48,000 | 0.08% | 3,734,420 |
| 2016-03-17 | 2016-03-15 | 0.670 | 6,074,000 | +1,288,000 | 0.08% | 4,069,580 |
| 2016-03-16 | 2016-03-14 | 0.650 | 4,786,000 | -782,000 | 0.06% | 3,110,900 |
| 2016-03-15 | 2016-03-11 | 0.650 | 5,568,000 | +662,000 | 0.07% | 3,619,200 |
| 2016-03-14 | 2016-03-10 | 0.640 | 4,906,000 | -990,000 | 0.06% | 3,139,840 |
| 2016-03-10 | 2016-03-08 | 0.690 | 5,896,000 | +594,000 | 0.08% | 4,068,240 |
| 2016-03-09 | 2016-03-07 | 0.680 | 5,302,000 | -1,376,000 | 0.07% | 3,605,360 |
| 2016-03-08 | 2016-03-04 | 0.660 | 6,678,000 | -2,270,000 | 0.09% | 4,407,480 |
| 2016-03-07 | 2016-03-03 | 0.640 | 8,948,000 | -1,828,000 | 0.11% | 5,726,720 |
| 2016-03-04 | 2016-03-02 | 0.610 | 10,776,000 | -2,790,000 | 0.14% | 6,573,360 |
| 2016-03-03 | 2016-03-01 | 0.590 | 13,566,000 | +200,000 | 0.17% | 8,003,940 |
| 2016-02-29 | 2016-02-25 | 0.760 | 13,366,000 | -560,000 | 0.17% | 10,158,160 |
| 2016-02-26 | 2016-02-24 | 0.790 | 13,926,000 | -3,358,000 | 0.18% | 11,001,540 |
| 2016-02-25 | 2016-02-23 | 0.830 | 17,284,000 | -740,000 | 0.22% | 14,345,720 |
| 2016-02-24 | 2016-02-22 | 0.840 | 18,024,000 | +80,000 | 0.23% | 15,140,160 |
| 2016-02-23 | 2016-02-19 | 0.910 | 17,944,000 | +100,000 | 0.23% | 16,329,040 |
| 2016-02-22 | 2016-02-18 | 0.910 | 17,844,000 | +760,000 | 0.23% | 16,238,040 |
| 2016-02-19 | 2016-02-17 | 0.900 | 17,084,000 | +20,000 | 0.22% | 15,375,600 |
| 2016-02-18 | 2016-02-16 | 0.850 | 17,064,000 | +40,000 | 0.22% | 14,504,400 |
| 2016-02-17 | 2016-02-15 | 0.840 | 17,024,000 | +620,000 | 0.22% | 14,300,160 |
| 2016-02-04 | 2016-02-02 | 0.910 | 16,404,000 | +100,000 | 0.21% | 14,927,640 |
| 2016-02-03 | 2016-02-01 | 0.900 | 16,304,000 | +460,000 | 0.21% | 14,673,600 |
| 2016-02-01 | 2016-01-28 | 0.900 | 15,844,000 | +98,000 | 0.20% | 14,259,600 |
| 2016-01-22 | 2016-01-20 | 0.860 | 15,746,000 | +1,020,000 | 0.20% | 13,541,560 |
| 2016-01-20 | 2016-01-18 | 0.900 | 14,726,000 | +2,422,000 | 0.19% | 13,253,400 |
| 2016-01-15 | 2016-01-13 | 0.910 | 12,304,000 | +648,000 | 0.16% | 11,196,640 |
| 2016-01-13 | 2016-01-11 | 0.900 | 11,656,000 | +392,000 | 0.15% | 10,490,400 |
| 2016-01-08 | 2016-01-06 | 0.920 | 11,264,000 | +522,000 | 0.14% | 10,362,880 |
| 2016-01-05 | 2015-12-31 | 0.960 | 10,742,000 | +148,000 | 0.14% | 10,312,320 |
| 2015-12-23 | 2015-12-21 | 0.860 | 10,594,000 | +882,000 | 0.14% | 9,110,840 |
| 2015-12-22 | 2015-12-18 | 0.810 | 9,712,000 | +1,460,000 | 0.12% | 7,866,720 |
| 2015-12-18 | 2015-12-16 | 0.840 | 8,252,000 | +1,412,000 | 0.11% | 6,931,680 |
| 2015-12-17 | 2015-12-15 | 0.830 | 6,840,000 | +1,404,000 | 0.09% | 5,677,200 |
| 2015-12-16 | 2015-12-14 | 0.840 | 5,436,000 | +420,000 | 0.07% | 4,566,240 |
| 2015-12-15 | 2015-12-11 | 0.870 | 5,016,000 | +300,000 | 0.06% | 4,363,920 |
| 2015-12-09 | 2015-12-07 | 0.870 | 4,716,000 | +200,000 | 0.07% | 4,102,920 |
| 2015-12-07 | 2015-12-03 | 0.860 | 4,516,000 | +410,000 | 0.06% | 3,883,760 |
| 2015-12-02 | 2015-11-30 | 0.910 | 4,106,000 | +100,000 | 0.06% | 3,736,460 |
| 2015-12-01 | 2015-11-27 | 0.950 | 4,006,000 | +500,000 | 0.06% | 3,805,700 |
| 2015-11-30 | 2015-11-26 | 0.970 | 3,506,000 | +140,000 | 0.05% | 3,400,820 |
| 2015-11-27 | 2015-11-25 | 1.020 | 3,366,000 | +40,000 | 0.05% | 3,433,320 |
| 2015-11-26 | 2015-11-24 | 1.020 | 3,326,000 | +2,040,000 | 0.05% | 3,392,520 |
| 2015-11-25 | 2015-11-23 | 1.010 | 1,286,000 | +1,142,000 | 0.02% | 1,298,860 |
| 2015-11-17 | 2015-11-13 | 0.850 | 144,000 | +144,000 | 0.00% | 122,400 |
| 2010-04-20 | 2010-04-16 | 8.560 | 0 | -10,000 | ||
| 2010-03-15 | 2010-03-11 | 9.840 | 10,000 | +10,000 | 0.00% | 98,400 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy