History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 2,383,600 +0 0.03% 35,754
2025-10-13 2025-10-09 0.015 2,383,600 +0 0.03% 35,754
2025-10-10 2025-10-08 0.015 2,383,600 +0 0.03% 35,754
2025-10-09 2025-10-06 0.015 2,383,600 +0 0.03% 35,754
2025-10-08 2025-10-03 0.015 2,383,600 +0 0.03% 35,754
2025-10-06 2025-10-02 0.015 2,383,600 +0 0.03% 35,754
2025-10-03 2025-09-30 0.015 2,383,600 +0 0.03% 35,754
2025-10-02 2025-09-29 0.015 2,383,600 +0 0.03% 35,754
2025-09-30 2025-09-26 0.015 2,383,600 +0 0.03% 35,754
2025-09-29 2025-09-25 0.015 2,383,600 +0 0.03% 35,754
2025-09-26 2025-09-24 0.015 2,383,600 +0 0.03% 35,754
2025-09-25 2025-09-23 0.015 2,383,600 +0 0.03% 35,754
2025-09-24 2025-09-22 0.015 2,383,600 +0 0.03% 35,754
2025-09-23 2025-09-19 0.015 2,383,600 +0 0.03% 35,754
2025-09-22 2025-09-18 0.015 2,383,600 +0 0.03% 35,754
2025-09-19 2025-09-17 0.015 2,383,600 +0 0.03% 35,754
2025-09-18 2025-09-16 0.015 2,383,600 +0 0.03% 35,754
2025-09-17 2025-09-15 0.015 2,383,600 +0 0.03% 35,754
2025-09-16 2025-09-12 0.015 2,383,600 +0 0.03% 35,754
2025-09-15 2025-09-11 0.015 2,383,600 +0 0.03% 35,754
2025-09-12 2025-09-10 0.015 2,383,600 +0 0.03% 35,754
2025-09-11 2025-09-09 0.015 2,383,600 +0 0.03% 35,754
2025-09-10 2025-09-08 0.015 2,383,600 +0 0.03% 35,754
2025-09-09 2025-09-05 0.015 2,383,600 +0 0.03% 35,754
2025-09-08 2025-09-04 0.015 2,383,600 +0 0.03% 35,754
2025-09-05 2025-09-03 0.015 2,383,600 +0 0.03% 35,754
2025-09-04 2025-09-02 0.015 2,383,600 +0 0.03% 35,754
2025-09-03 2025-09-01 0.015 2,383,600 +0 0.03% 35,754
2025-09-02 2025-08-29 0.015 2,383,600 +0 0.03% 35,754
2025-09-01 2025-08-28 0.015 2,383,600 +0 0.03% 35,754
2025-08-29 2025-08-27 0.015 2,383,600 +0 0.03% 35,754
2025-08-28 2025-08-26 0.015 2,383,600 +0 0.03% 35,754
2025-08-27 2025-08-25 0.015 2,383,600 +0 0.03% 35,754
2025-08-26 2025-08-22 0.015 2,383,600 +0 0.03% 35,754
2025-08-25 2025-08-21 0.015 2,383,600 +0 0.03% 35,754
2025-08-22 2025-08-20 0.015 2,383,600 +0 0.03% 35,754
2025-08-21 2025-08-19 0.015 2,383,600 +0 0.03% 35,754
2025-08-20 2025-08-18 0.015 2,383,600 +0 0.03% 35,754
2025-08-19 2025-08-15 0.015 2,383,600 +0 0.03% 35,754
2025-08-18 2025-08-14 0.015 2,383,600 +0 0.03% 35,754
2025-08-15 2025-08-13 0.015 2,383,600 +0 0.03% 35,754
2025-08-14 2025-08-12 0.015 2,383,600 +0 0.03% 35,754
2025-08-13 2025-08-11 0.015 2,383,600 +0 0.03% 35,754
2025-08-12 2025-08-08 0.015 2,383,600 +0 0.03% 35,754
2025-08-11 2025-08-07 0.015 2,383,600 +0 0.03% 35,754
2025-08-08 2025-08-06 0.015 2,383,600 +0 0.03% 35,754
2025-08-07 2025-08-05 0.015 2,383,600 +0 0.03% 35,754
2025-08-06 2025-08-04 0.015 2,383,600 +0 0.03% 35,754
2025-08-05 2025-08-01 0.015 2,383,600 +0 0.03% 35,754
2025-08-04 2025-07-31 0.015 2,383,600 +0 0.03% 35,754
2025-08-01 2025-07-30 0.015 2,383,600 +0 0.03% 35,754
2025-07-31 2025-07-29 0.015 2,383,600 +0 0.03% 35,754
2025-07-30 2025-07-28 0.015 2,383,600 +0 0.03% 35,754
2025-07-29 2025-07-25 0.015 2,383,600 +0 0.03% 35,754
2025-07-28 2025-07-24 0.015 2,383,600 +0 0.03% 35,754
2025-07-25 2025-07-23 0.015 2,383,600 +0 0.03% 35,754
2025-07-24 2025-07-22 0.015 2,383,600 +0 0.03% 35,754
2025-07-23 2025-07-21 0.015 2,383,600 +0 0.03% 35,754
2025-07-22 2025-07-18 0.015 2,383,600 +0 0.03% 35,754
2025-07-21 2025-07-17 0.015 2,383,600 +0 0.03% 35,754
2025-07-18 2025-07-16 0.015 2,383,600 +0 0.03% 35,754
2025-07-17 2025-07-15 0.015 2,383,600 +0 0.03% 35,754
2025-07-16 2025-07-14 0.015 2,383,600 +0 0.03% 35,754
2025-07-15 2025-07-11 0.015 2,383,600 +0 0.03% 35,754
2025-07-14 2025-07-10 0.015 2,383,600 +0 0.03% 35,754
2025-07-11 2025-07-09 0.015 2,383,600 +0 0.03% 35,754
2025-07-10 2025-07-08 0.015 2,383,600 +0 0.03% 35,754
2025-07-09 2025-07-07 0.015 2,383,600 +0 0.03% 35,754
2025-07-08 2025-07-04 0.015 2,383,600 +0 0.03% 35,754
2025-07-07 2025-07-03 0.015 2,383,600 +0 0.03% 35,754
2025-07-04 2025-07-02 0.015 2,383,600 +0 0.03% 35,754
2025-07-03 2025-06-30 0.015 2,383,600 +0 0.03% 35,754
2025-07-02 2025-06-27 0.015 2,383,600 +0 0.03% 35,754
2025-06-30 2025-06-26 0.015 2,383,600 +0 0.03% 35,754
2025-06-27 2025-06-25 0.015 2,383,600 +0 0.03% 35,754
2025-06-26 2025-06-24 0.015 2,383,600 +0 0.03% 35,754
2025-06-25 2025-06-23 0.015 2,383,600 +0 0.03% 35,754
2025-06-24 2025-06-20 0.015 2,383,600 +0 0.03% 35,754
2025-06-23 2025-06-19 0.015 2,383,600 +0 0.03% 35,754
2025-06-20 2025-06-18 0.015 2,383,600 +0 0.03% 35,754
2025-06-19 2025-06-17 0.015 2,383,600 +0 0.03% 35,754
2025-06-18 2025-06-16 0.015 2,383,600 +0 0.03% 35,754
2025-06-17 2025-06-13 0.015 2,383,600 +0 0.03% 35,754
2025-06-16 2025-06-12 0.015 2,383,600 +0 0.03% 35,754
2025-06-13 2025-06-11 0.015 2,383,600 +0 0.03% 35,754
2025-06-12 2025-06-10 0.015 2,383,600 +0 0.03% 35,754
2025-06-11 2025-06-09 0.015 2,383,600 +0 0.03% 35,754
2025-06-10 2025-06-06 0.015 2,383,600 +0 0.03% 35,754
2025-06-09 2025-06-05 0.015 2,383,600 +0 0.03% 35,754
2025-06-06 2025-06-04 0.015 2,383,600 +0 0.03% 35,754
2025-06-05 2025-06-03 0.015 2,383,600 +0 0.03% 35,754
2025-06-04 2025-06-02 0.015 2,383,600 +0 0.03% 35,754
2025-06-03 2025-05-30 0.015 2,383,600 +0 0.03% 35,754
2025-06-02 2025-05-29 0.015 2,383,600 +0 0.03% 35,754
2025-05-30 2025-05-28 0.015 2,383,600 +0 0.03% 35,754
2025-05-29 2025-05-27 0.015 2,383,600 +0 0.03% 35,754
2025-05-28 2025-05-26 0.015 2,383,600 +0 0.03% 35,754
2025-05-27 2025-05-23 0.015 2,383,600 +0 0.03% 35,754
2025-05-26 2025-05-22 0.015 2,383,600 +0 0.03% 35,754
2025-05-23 2025-05-21 0.015 2,383,600 +0 0.03% 35,754
2025-05-22 2025-05-20 0.015 2,383,600 +0 0.03% 35,754
2025-05-21 2025-05-19 0.015 2,383,600 +0 0.03% 35,754
2025-05-20 2025-05-16 0.015 2,383,600 +0 0.03% 35,754
2025-05-19 2025-05-15 0.015 2,383,600 +0 0.03% 35,754
2025-05-16 2025-05-14 0.015 2,383,600 +0 0.03% 35,754
2025-05-15 2025-05-13 0.015 2,383,600 +0 0.03% 35,754
2025-05-14 2025-05-12 0.015 2,383,600 +0 0.03% 35,754
2025-05-13 2025-05-09 0.015 2,383,600 +0 0.03% 35,754
2025-05-12 2025-05-08 0.015 2,383,600 +0 0.03% 35,754
2025-05-09 2025-05-07 0.015 2,383,600 +0 0.03% 35,754
2025-05-08 2025-05-06 0.015 2,383,600 +0 0.03% 35,754
2025-05-07 2025-05-02 0.015 2,383,600 +0 0.03% 35,754
2025-05-06 2025-04-30 0.015 2,383,600 +0 0.03% 35,754
2025-05-02 2025-04-29 0.015 2,383,600 +0 0.03% 35,754
2025-04-30 2025-04-28 0.015 2,383,600 +0 0.03% 35,754
2025-04-29 2025-04-25 0.015 2,383,600 +0 0.03% 35,754
2025-04-28 2025-04-24 0.015 2,383,600 +0 0.03% 35,754
2025-04-25 2025-04-23 0.015 2,383,600 +0 0.03% 35,754
2025-04-24 2025-04-22 0.015 2,383,600 +0 0.03% 35,754
2025-04-23 2025-04-17 0.015 2,383,600 +0 0.03% 35,754
2025-04-22 2025-04-16 0.015 2,383,600 +0 0.03% 35,754
2025-04-17 2025-04-15 0.015 2,383,600 +0 0.03% 35,754
2025-04-16 2025-04-14 0.015 2,383,600 +0 0.03% 35,754
2025-04-15 2025-04-11 0.015 2,383,600 +0 0.03% 35,754
2025-04-14 2025-04-10 0.015 2,383,600 +0 0.03% 35,754
2025-04-11 2025-04-09 0.015 2,383,600 +0 0.03% 35,754
2025-04-10 2025-04-08 0.015 2,383,600 +0 0.03% 35,754
2025-04-09 2025-04-07 0.015 2,383,600 +0 0.03% 35,754
2025-04-08 2025-04-03 0.015 2,383,600 +0 0.03% 35,754
2025-04-07 2025-04-02 0.015 2,383,600 +0 0.03% 35,754
2025-04-03 2025-04-01 0.015 2,383,600 +0 0.03% 35,754
2025-04-02 2025-03-31 0.015 2,383,600 +0 0.03% 35,754
2025-04-01 2025-03-28 0.015 2,383,600 +0 0.03% 35,754
2025-03-31 2025-03-27 0.015 2,383,600 +0 0.03% 35,754
2025-03-28 2025-03-26 0.015 2,383,600 +0 0.03% 35,754
2025-03-27 2025-03-25 0.015 2,383,600 +0 0.03% 35,754
2025-03-26 2025-03-24 0.015 2,383,600 +0 0.03% 35,754
2025-03-25 2025-03-21 0.015 2,383,600 +0 0.03% 35,754
2025-03-24 2025-03-20 0.015 2,383,600 +0 0.03% 35,754
2025-03-21 2025-03-19 0.015 2,383,600 +0 0.03% 35,754
2025-03-20 2025-03-18 0.015 2,383,600 +0 0.03% 35,754
2025-03-19 2025-03-17 0.015 2,383,600 +0 0.03% 35,754
2025-03-18 2025-03-14 0.015 2,383,600 +0 0.03% 35,754
2025-03-17 2025-03-13 0.015 2,383,600 +0 0.03% 35,754
2025-03-14 2025-03-12 0.015 2,383,600 +0 0.03% 35,754
2025-03-13 2025-03-11 0.015 2,383,600 +0 0.03% 35,754
2025-03-12 2025-03-10 0.015 2,383,600 +0 0.03% 35,754
2025-03-11 2025-03-07 0.015 2,383,600 +0 0.03% 35,754
2025-03-10 2025-03-06 0.015 2,383,600 +0 0.03% 35,754
2025-03-07 2025-03-05 0.015 2,383,600 +0 0.03% 35,754
2025-03-06 2025-03-04 0.015 2,383,600 +0 0.03% 35,754
2025-03-05 2025-03-03 0.015 2,383,600 +0 0.03% 35,754
2025-03-04 2025-02-28 0.015 2,383,600 +0 0.03% 35,754
2025-03-03 2025-02-27 0.015 2,383,600 +0 0.03% 35,754
2025-02-28 2025-02-26 0.015 2,383,600 +0 0.03% 35,754
2025-02-27 2025-02-25 0.015 2,383,600 +0 0.03% 35,754
2025-02-26 2025-02-24 0.015 2,383,600 +0 0.03% 35,754
2025-02-25 2025-02-21 0.015 2,383,600 +0 0.03% 35,754
2025-02-24 2025-02-20 0.015 2,383,600 +0 0.03% 35,754
2025-02-21 2025-02-19 0.015 2,383,600 +0 0.03% 35,754
2025-02-20 2025-02-18 0.015 2,383,600 +0 0.03% 35,754
2025-02-19 2025-02-17 0.015 2,383,600 +0 0.03% 35,754
2025-02-18 2025-02-14 0.015 2,383,600 +0 0.03% 35,754
2025-02-17 2025-02-13 0.015 2,383,600 +0 0.03% 35,754
2025-02-14 2025-02-12 0.015 2,383,600 +0 0.03% 35,754
2025-02-13 2025-02-11 0.015 2,383,600 +0 0.03% 35,754
2025-02-12 2025-02-10 0.015 2,383,600 +0 0.03% 35,754
2025-02-11 2025-02-07 0.015 2,383,600 +0 0.03% 35,754
2025-02-10 2025-02-06 0.015 2,383,600 +0 0.03% 35,754
2025-02-07 2025-02-05 0.015 2,383,600 +0 0.03% 35,754
2025-02-06 2025-02-04 0.015 2,383,600 +0 0.03% 35,754
2025-02-05 2025-02-03 0.015 2,383,600 +0 0.03% 35,754
2025-02-04 2025-01-28 0.015 2,383,600 +0 0.03% 35,754
2025-02-03 2025-01-24 0.015 2,383,600 +0 0.03% 35,754
2025-01-27 2025-01-23 0.015 2,383,600 +0 0.03% 35,754
2025-01-24 2025-01-22 0.015 2,383,600 +0 0.03% 35,754
2025-01-23 2025-01-21 0.015 2,383,600 +0 0.03% 35,754
2025-01-22 2025-01-20 0.015 2,383,600 +0 0.03% 35,754
2025-01-21 2025-01-17 0.015 2,383,600 +0 0.03% 35,754
2025-01-20 2025-01-16 0.015 2,383,600 +0 0.03% 35,754
2025-01-17 2025-01-15 0.015 2,383,600 +0 0.03% 35,754
2025-01-16 2025-01-14 0.015 2,383,600 +0 0.03% 35,754
2025-01-15 2025-01-13 0.015 2,383,600 +0 0.03% 35,754
2025-01-14 2025-01-10 0.015 2,383,600 +0 0.03% 35,754
2025-01-13 2025-01-09 0.015 2,383,600 +0 0.03% 35,754
2025-01-10 2025-01-08 0.015 2,383,600 +0 0.03% 35,754
2025-01-09 2025-01-07 0.015 2,383,600 +0 0.03% 35,754
2025-01-08 2025-01-06 0.015 2,383,600 +0 0.03% 35,754
2025-01-07 2025-01-03 0.015 2,383,600 +0 0.03% 35,754
2025-01-06 2025-01-02 0.015 2,383,600 +0 0.03% 35,754
2025-01-03 2024-12-31 0.015 2,383,600 +0 0.03% 35,754
2025-01-02 2024-12-27 0.015 2,383,600 +0 0.03% 35,754
2024-12-30 2024-12-24 0.015 2,383,600 +0 0.03% 35,754
2024-12-27 2024-12-20 0.015 2,383,600 +0 0.03% 35,754
2024-12-23 2024-12-19 0.015 2,383,600 +0 0.03% 35,754
2024-12-20 2024-12-18 0.015 2,383,600 +0 0.03% 35,754
2024-12-19 2024-12-17 0.015 2,383,600 +0 0.03% 35,754
2024-12-18 2024-12-16 0.015 2,383,600 +0 0.03% 35,754
2024-12-17 2024-12-13 0.015 2,383,600 +0 0.03% 35,754
2024-12-16 2024-12-12 0.015 2,383,600 +0 0.03% 35,754
2024-12-13 2024-12-11 0.015 2,383,600 +0 0.03% 35,754
2024-12-12 2024-12-10 0.015 2,383,600 +0 0.03% 35,754
2024-12-11 2024-12-09 0.015 2,383,600 +0 0.03% 35,754
2024-12-10 2024-12-06 0.015 2,383,600 +0 0.03% 35,754
2024-12-09 2024-12-05 0.015 2,383,600 +0 0.03% 35,754
2024-12-06 2024-12-04 0.015 2,383,600 +0 0.03% 35,754
2024-12-05 2024-12-03 0.015 2,383,600 +0 0.03% 35,754
2024-12-04 2024-12-02 0.015 2,383,600 +0 0.03% 35,754
2024-12-03 2024-11-29 0.015 2,383,600 +0 0.03% 35,754
2024-12-02 2024-11-28 0.015 2,383,600 +0 0.03% 35,754
2024-11-29 2024-11-27 0.015 2,383,600 +0 0.03% 35,754
2024-11-28 2024-11-26 0.015 2,383,600 +0 0.03% 35,754
2024-11-27 2024-11-25 0.015 2,383,600 +0 0.03% 35,754
2024-11-26 2024-11-22 0.015 2,383,600 +0 0.03% 35,754
2024-11-25 2024-11-21 0.015 2,383,600 +0 0.03% 35,754
2024-11-22 2024-11-20 0.015 2,383,600 +0 0.03% 35,754
2024-11-21 2024-11-19 0.015 2,383,600 +0 0.03% 35,754
2024-11-20 2024-11-18 0.015 2,383,600 +0 0.03% 35,754
2024-11-19 2024-11-15 0.015 2,383,600 +0 0.03% 35,754
2024-11-18 2024-11-14 0.015 2,383,600 +0 0.03% 35,754
2024-11-15 2024-11-13 0.015 2,383,600 +0 0.03% 35,754
2024-11-14 2024-11-12 0.015 2,383,600 +0 0.03% 35,754
2024-11-13 2024-11-11 0.015 2,383,600 +0 0.03% 35,754
2024-11-12 2024-11-08 0.015 2,383,600 +0 0.03% 35,754
2024-11-11 2024-11-07 0.015 2,383,600 +0 0.03% 35,754
2024-11-08 2024-11-06 0.015 2,383,600 +0 0.03% 35,754
2024-11-07 2024-11-05 0.015 2,383,600 +0 0.03% 35,754
2024-11-06 2024-11-04 0.015 2,383,600 +0 0.03% 35,754
2024-11-05 2024-11-01 0.015 2,383,600 +0 0.03% 35,754
2024-11-04 2024-10-31 0.015 2,383,600 +0 0.03% 35,754
2024-11-01 2024-10-30 0.015 2,383,600 +0 0.03% 35,754
2024-10-31 2024-10-29 0.015 2,383,600 +0 0.03% 35,754
2024-10-30 2024-10-28 0.015 2,383,600 +0 0.03% 35,754
2024-10-29 2024-10-25 0.015 2,383,600 +0 0.03% 35,754
2024-10-28 2024-10-24 0.015 2,383,600 +0 0.03% 35,754
2024-10-25 2024-10-23 0.015 2,383,600 +0 0.03% 35,754
2024-10-24 2024-10-22 0.015 2,383,600 +0 0.03% 35,754
2024-10-23 2024-10-21 0.015 2,383,600 +0 0.03% 35,754
2024-10-22 2024-10-18 0.015 2,383,600 +0 0.03% 35,754
2024-10-21 2024-10-17 0.015 2,383,600 +0 0.03% 35,754
2024-10-18 2024-10-16 0.015 2,383,600 +0 0.03% 35,754
2024-10-17 2024-10-15 0.015 2,383,600 +0 0.03% 35,754
2024-10-16 2024-10-14 0.015 2,383,600 +0 0.03% 35,754
2024-10-15 2024-10-10 0.015 2,383,600 +0 0.03% 35,754
2024-10-14 2024-10-09 0.015 2,383,600 +0 0.03% 35,754
2024-10-10 2024-10-08 0.015 2,383,600 +0 0.03% 35,754
2024-10-09 2024-10-07 0.015 2,383,600 +0 0.03% 35,754
2024-10-08 2024-10-04 0.015 2,383,600 +0 0.03% 35,754
2024-10-07 2024-10-03 0.015 2,383,600 +0 0.03% 35,754
2024-10-04 2024-10-02 0.015 2,383,600 +0 0.03% 35,754
2024-10-03 2024-09-30 0.015 2,383,600 +0 0.03% 35,754
2024-10-02 2024-09-27 0.015 2,383,600 +0 0.03% 35,754
2024-09-30 2024-09-26 0.015 2,383,600 +0 0.03% 35,754
2024-09-27 2024-09-25 0.015 2,383,600 +0 0.03% 35,754
2024-09-26 2024-09-24 0.015 2,383,600 +0 0.03% 35,754
2024-09-25 2024-09-23 0.015 2,383,600 +0 0.03% 35,754
2024-09-24 2024-09-20 0.015 2,383,600 +0 0.03% 35,754
2024-09-23 2024-09-19 0.015 2,383,600 +0 0.03% 35,754
2024-09-20 2024-09-17 0.015 2,383,600 +0 0.03% 35,754
2024-09-19 2024-09-16 0.015 2,383,600 +0 0.03% 35,754
2024-09-17 2024-09-13 0.015 2,383,600 +0 0.03% 35,754
2024-09-16 2024-09-12 0.015 2,383,600 +0 0.03% 35,754
2024-09-13 2024-09-11 0.015 2,383,600 +0 0.03% 35,754
2024-09-12 2024-09-10 0.015 2,383,600 +0 0.03% 35,754
2024-09-11 2024-09-09 0.015 2,383,600 +0 0.03% 35,754
2024-09-10 2024-09-05 0.015 2,383,600 +0 0.03% 35,754
2024-09-09 2024-09-04 0.015 2,383,600 +0 0.03% 35,754
2024-09-05 2024-09-03 0.015 2,383,600 +0 0.03% 35,754
2024-09-04 2024-09-02 0.015 2,383,600 +0 0.03% 35,754
2024-09-03 2024-08-30 0.015 2,383,600 +0 0.03% 35,754
2024-09-02 2024-08-29 0.015 2,383,600 +0 0.03% 35,754
2024-08-30 2024-08-28 0.015 2,383,600 +0 0.03% 35,754
2024-08-29 2024-08-27 0.015 2,383,600 +0 0.03% 35,754
2024-08-28 2024-08-26 0.015 2,383,600 +0 0.03% 35,754
2024-08-27 2024-08-23 0.015 2,383,600 +0 0.03% 35,754
2024-08-26 2024-08-22 0.015 2,383,600 +0 0.03% 35,754
2024-08-23 2024-08-21 0.015 2,383,600 +0 0.03% 35,754
2024-08-22 2024-08-20 0.015 2,383,600 +0 0.03% 35,754
2024-08-21 2024-08-19 0.015 2,383,600 +0 0.03% 35,754
2024-08-20 2024-08-16 0.015 2,383,600 +0 0.03% 35,754
2024-08-19 2024-08-15 0.015 2,383,600 +0 0.03% 35,754
2024-08-16 2024-08-14 0.015 2,383,600 +0 0.03% 35,754
2024-08-15 2024-08-13 0.015 2,383,600 +0 0.03% 35,754
2024-08-14 2024-08-12 0.015 2,383,600 +0 0.03% 35,754
2024-08-13 2024-08-09 0.015 2,383,600 +0 0.03% 35,754
2024-08-12 2024-08-08 0.015 2,383,600 +0 0.03% 35,754
2024-08-09 2024-08-07 0.015 2,383,600 +0 0.03% 35,754
2024-08-08 2024-08-06 0.015 2,383,600 +0 0.03% 35,754
2024-08-07 2024-08-05 0.015 2,383,600 +0 0.03% 35,754
2024-08-06 2024-08-02 0.015 2,383,600 +0 0.03% 35,754
2024-08-05 2024-08-01 0.015 2,383,600 +0 0.03% 35,754
2024-08-02 2024-07-31 0.015 2,383,600 +0 0.03% 35,754
2024-08-01 2024-07-30 0.015 2,383,600 +0 0.03% 35,754
2024-07-31 2024-07-29 0.015 2,383,600 +0 0.03% 35,754
2024-07-30 2024-07-26 0.015 2,383,600 +0 0.03% 35,754
2024-07-29 2024-07-25 0.015 2,383,600 +0 0.03% 35,754
2024-07-26 2024-07-24 0.015 2,383,600 +0 0.03% 35,754
2024-07-25 2024-07-23 0.015 2,383,600 +0 0.03% 35,754
2024-07-24 2024-07-22 0.015 2,383,600 +0 0.03% 35,754
2024-07-23 2024-07-19 0.015 2,383,600 +0 0.03% 35,754
2024-07-22 2024-07-18 0.015 2,383,600 +0 0.03% 35,754
2024-07-19 2024-07-17 0.015 2,383,600 +0 0.03% 35,754
2024-07-18 2024-07-16 0.015 2,383,600 +0 0.03% 35,754
2024-07-17 2024-07-15 0.015 2,383,600 +0 0.03% 35,754
2024-07-16 2024-07-12 0.015 2,383,600 +0 0.03% 35,754
2024-07-15 2024-07-11 0.015 2,383,600 +0 0.03% 35,754
2024-07-12 2024-07-10 0.015 2,383,600 +0 0.03% 35,754
2024-07-11 2024-07-09 0.015 2,383,600 +0 0.03% 35,754
2024-07-10 2024-07-08 0.015 2,383,600 +0 0.03% 35,754
2024-07-09 2024-07-05 0.015 2,383,600 +0 0.03% 35,754
2024-07-08 2024-07-04 0.015 2,383,600 +0 0.03% 35,754
2024-07-05 2024-07-03 0.015 2,383,600 +0 0.03% 35,754
2024-07-04 2024-07-02 0.015 2,383,600 +0 0.03% 35,754
2024-07-03 2024-06-28 0.015 2,383,600 +0 0.03% 35,754
2024-07-02 2024-06-27 0.015 2,383,600 +0 0.03% 35,754
2024-06-28 2024-06-26 0.015 2,383,600 +0 0.03% 35,754
2024-06-27 2024-06-25 0.015 2,383,600 +0 0.03% 35,754
2024-06-26 2024-06-24 0.015 2,383,600 +0 0.03% 35,754
2024-06-25 2024-06-21 0.015 2,383,600 +0 0.03% 35,754
2024-06-24 2024-06-20 0.015 2,383,600 +0 0.03% 35,754
2024-06-21 2024-06-19 0.015 2,383,600 +0 0.03% 35,754
2024-06-20 2024-06-18 0.015 2,383,600 +0 0.03% 35,754
2024-06-19 2024-06-17 0.015 2,383,600 +0 0.03% 35,754
2024-06-18 2024-06-14 0.015 2,383,600 +0 0.03% 35,754
2024-06-17 2024-06-13 0.015 2,383,600 +0 0.03% 35,754
2024-06-14 2024-06-12 0.015 2,383,600 +0 0.03% 35,754
2024-06-13 2024-06-11 0.015 2,383,600 +0 0.03% 35,754
2024-06-12 2024-06-07 0.015 2,383,600 +0 0.03% 35,754
2024-06-11 2024-06-06 0.015 2,383,600 +0 0.03% 35,754
2024-06-07 2024-06-05 0.015 2,383,600 +0 0.03% 35,754
2024-06-06 2024-06-04 0.015 2,383,600 +0 0.03% 35,754
2024-06-05 2024-06-03 0.015 2,383,600 +0 0.03% 35,754
2024-06-04 2024-05-31 0.015 2,383,600 +0 0.03% 35,754
2024-06-03 2024-05-30 0.015 2,383,600 +0 0.03% 35,754
2024-05-31 2024-05-29 0.015 2,383,600 +0 0.03% 35,754
2024-05-30 2024-05-28 0.015 2,383,600 +0 0.03% 35,754
2024-05-29 2024-05-27 0.015 2,383,600 +0 0.03% 35,754
2024-05-28 2024-05-24 0.015 2,383,600 +0 0.03% 35,754
2024-05-27 2024-05-23 0.015 2,383,600 +0 0.03% 35,754
2024-05-24 2024-05-22 0.015 2,383,600 +0 0.03% 35,754
2024-05-23 2024-05-21 0.015 2,383,600 +0 0.03% 35,754
2024-05-22 2024-05-20 0.015 2,383,600 +0 0.03% 35,754
2024-05-21 2024-05-17 0.015 2,383,600 +0 0.03% 35,754
2024-05-20 2024-05-16 0.015 2,383,600 +0 0.03% 35,754
2024-05-17 2024-05-14 0.015 2,383,600 +0 0.03% 35,754
2024-05-16 2024-05-13 0.015 2,383,600 +0 0.03% 35,754
2024-05-14 2024-05-10 0.015 2,383,600 +0 0.03% 35,754
2024-05-13 2024-05-09 0.015 2,383,600 +0 0.03% 35,754
2024-05-10 2024-05-08 0.015 2,383,600 +0 0.03% 35,754
2024-05-09 2024-05-07 0.015 2,383,600 +0 0.03% 35,754
2024-05-08 2024-05-06 0.015 2,383,600 +0 0.03% 35,754
2024-05-07 2024-05-03 0.015 2,383,600 +0 0.03% 35,754
2024-05-06 2024-05-02 0.015 2,383,600 +0 0.03% 35,754
2024-05-03 2024-04-30 0.015 2,383,600 +0 0.03% 35,754
2024-05-02 2024-04-29 0.015 2,383,600 +0 0.03% 35,754
2024-04-30 2024-04-26 0.015 2,383,600 +0 0.03% 35,754
2024-04-29 2024-04-25 0.015 2,383,600 +0 0.03% 35,754
2024-04-26 2024-04-24 0.015 2,383,600 +0 0.03% 35,754
2024-04-25 2024-04-23 0.015 2,383,600 +0 0.03% 35,754
2024-04-24 2024-04-22 0.015 2,383,600 +0 0.03% 35,754
2024-04-23 2024-04-19 0.015 2,383,600 +0 0.03% 35,754
2024-04-22 2024-04-18 0.015 2,383,600 +0 0.03% 35,754
2024-04-19 2024-04-17 0.015 2,383,600 +0 0.03% 35,754
2024-04-18 2024-04-16 0.015 2,383,600 +0 0.03% 35,754
2024-04-17 2024-04-15 0.015 2,383,600 +0 0.03% 35,754
2024-04-16 2024-04-12 0.015 2,383,600 +0 0.03% 35,754
2024-04-15 2024-04-11 0.015 2,383,600 +0 0.03% 35,754
2024-04-12 2024-04-10 0.015 2,383,600 +0 0.03% 35,754
2024-04-11 2024-04-09 0.015 2,383,600 +0 0.03% 35,754
2024-04-10 2024-04-08 0.015 2,383,600 +0 0.03% 35,754
2024-04-09 2024-04-05 0.015 2,383,600 +0 0.03% 35,754
2024-04-08 2024-04-03 0.015 2,383,600 +0 0.03% 35,754
2024-04-05 2024-04-02 0.015 2,383,600 +0 0.03% 35,754
2024-04-03 2024-03-28 0.015 2,383,600 +0 0.03% 35,754
2024-04-02 2024-03-27 0.015 2,383,600 +0 0.03% 35,754
2024-03-28 2024-03-26 0.014 2,383,600 +0 0.03% 33,370
2024-03-27 2024-03-25 0.015 2,383,600 +0 0.03% 35,754
2024-03-26 2024-03-22 0.016 2,383,600 +0 0.03% 38,138
2024-03-25 2024-03-21 0.015 2,383,600 +0 0.03% 35,754
2024-03-22 2024-03-20 0.015 2,383,600 +0 0.03% 35,754
2024-03-21 2024-03-19 0.016 2,383,600 +0 0.03% 38,138
2024-03-20 2024-03-18 0.017 2,383,600 +0 0.03% 40,521
2024-03-19 2024-03-15 0.017 2,383,600 +0 0.03% 40,521
2024-03-18 2024-03-14 0.016 2,383,600 +0 0.03% 38,138
2024-03-15 2024-03-13 0.017 2,383,600 +0 0.03% 40,521
2024-03-14 2024-03-12 0.018 2,383,600 +0 0.03% 42,905
2024-03-13 2024-03-11 0.015 2,383,600 +0 0.03% 35,754
2024-03-12 2024-03-08 0.015 2,383,600 +0 0.03% 35,754
2024-03-11 2024-03-07 0.015 2,383,600 +0 0.03% 35,754
2024-03-08 2024-03-06 0.015 2,383,600 +0 0.03% 35,754
2024-03-07 2024-03-05 0.016 2,383,600 +0 0.03% 38,138
2024-03-06 2024-03-04 0.016 2,383,600 +0 0.03% 38,138
2024-03-05 2024-03-01 0.016 2,383,600 +0 0.03% 38,138
2024-03-04 2024-02-29 0.016 2,383,600 +0 0.03% 38,138
2024-03-01 2024-02-28 0.016 2,383,600 +0 0.03% 38,138
2024-02-29 2024-02-27 0.018 2,383,600 +0 0.03% 42,905
2024-02-28 2024-02-26 0.018 2,383,600 +0 0.03% 42,905
2024-02-27 2024-02-23 0.017 2,383,600 +0 0.03% 40,521
2024-02-26 2024-02-22 0.017 2,383,600 +0 0.03% 40,521
2024-02-23 2024-02-21 0.018 2,383,600 +0 0.03% 42,905
2024-02-22 2024-02-20 0.017 2,383,600 +0 0.03% 40,521
2024-02-21 2024-02-19 0.017 2,383,600 +0 0.03% 40,521
2024-02-20 2024-02-16 0.017 2,383,600 +0 0.03% 40,521
2024-02-19 2024-02-15 0.016 2,383,600 +0 0.03% 38,138
2024-02-16 2024-02-14 0.017 2,383,600 +0 0.03% 40,521
2024-02-15 2024-02-09 0.017 2,383,600 +0 0.03% 40,521
2024-02-14 2024-02-07 0.018 2,383,600 +0 0.03% 42,905
2024-02-08 2024-02-06 0.015 2,383,600 +0 0.03% 35,754
2024-02-07 2024-02-05 0.016 2,383,600 +0 0.03% 38,138
2024-02-06 2024-02-02 0.014 2,383,600 +0 0.03% 33,370
2024-02-05 2024-02-01 0.017 2,383,600 +0 0.03% 40,521
2024-02-02 2024-01-31 0.017 2,383,600 +0 0.03% 40,521
2024-02-01 2024-01-30 0.017 2,383,600 +0 0.03% 40,521
2024-01-31 2024-01-29 0.019 2,383,600 +0 0.03% 45,288
2024-01-30 2024-01-26 0.019 2,383,600 +0 0.03% 45,288
2024-01-29 2024-01-25 0.020 2,383,600 +0 0.03% 47,672
2024-01-26 2024-01-24 0.019 2,383,600 +0 0.03% 45,288
2024-01-25 2024-01-23 0.019 2,383,600 +0 0.03% 45,288
2024-01-24 2024-01-22 0.019 2,383,600 +0 0.03% 45,288
2024-01-23 2024-01-19 0.019 2,383,600 +0 0.03% 45,288
2024-01-22 2024-01-18 0.019 2,383,600 +0 0.03% 45,288
2024-01-19 2024-01-17 0.019 2,383,600 +0 0.03% 45,288
2024-01-18 2024-01-16 0.020 2,383,600 +0 0.03% 47,672
2024-01-17 2024-01-15 0.020 2,383,600 +0 0.03% 47,672
2024-01-16 2024-01-12 0.022 2,383,600 +0 0.03% 52,439
2024-01-15 2024-01-11 0.022 2,383,600 +0 0.03% 52,439
2024-01-12 2024-01-10 0.020 2,383,600 +0 0.03% 47,672
2024-01-11 2024-01-09 0.021 2,383,600 +0 0.03% 50,056
2024-01-10 2024-01-08 0.020 2,383,600 +0 0.03% 47,672
2024-01-09 2024-01-05 0.021 2,383,600 +0 0.03% 50,056
2024-01-08 2024-01-04 0.023 2,383,600 +0 0.03% 54,823
2024-01-05 2024-01-03 0.023 2,383,600 +0 0.03% 54,823
2024-01-04 2024-01-02 0.021 2,383,600 +0 0.03% 50,056
2024-01-03 2023-12-29 0.024 2,383,600 +0 0.03% 57,206
2024-01-02 2023-12-28 0.024 2,383,600 +0 0.03% 57,206
2023-12-29 2023-12-27 0.023 2,383,600 +0 0.03% 54,823
2023-12-28 2023-12-22 0.023 2,383,600 +0 0.03% 54,823
2023-12-27 2023-12-21 0.022 2,383,600 +0 0.03% 52,439
2023-12-22 2023-12-20 0.023 2,383,600 +0 0.03% 54,823
2023-12-21 2023-12-19 0.023 2,383,600 +0 0.03% 54,823
2023-12-20 2023-12-18 0.024 2,383,600 +0 0.03% 57,206
2023-12-19 2023-12-15 0.026 2,383,600 +0 0.03% 61,974
2023-12-18 2023-12-14 0.024 2,383,600 +0 0.03% 57,206
2023-12-15 2023-12-13 0.025 2,383,600 +0 0.03% 59,590
2023-12-14 2023-12-12 0.034 2,383,600 +0 0.03% 81,042
2023-12-13 2023-12-11 0.028 2,383,600 +0 0.03% 66,741
2023-12-12 2023-12-08 0.027 2,383,600 +0 0.03% 64,357
2023-12-11 2023-12-07 0.020 2,383,600 +0 0.03% 47,672
2023-12-08 2023-12-06 0.016 2,383,600 +0 0.03% 38,138
2023-12-07 2023-12-05 0.016 2,383,600 +0 0.03% 38,138
2023-12-06 2023-12-04 0.017 2,383,600 +0 0.03% 40,521
2023-12-05 2023-12-01 0.020 2,383,600 +0 0.03% 47,672
2023-12-04 2023-11-30 0.020 2,383,600 +0 0.03% 47,672
2023-12-01 2023-11-29 0.020 2,383,600 +0 0.03% 47,672
2023-11-30 2023-11-28 0.021 2,383,600 +0 0.03% 50,056
2023-11-29 2023-11-27 0.021 2,383,600 +0 0.03% 50,056
2023-11-28 2023-11-24 0.019 2,383,600 +0 0.03% 45,288
2023-11-27 2023-11-23 0.018 2,383,600 +0 0.03% 42,905
2023-11-24 2023-11-22 0.018 2,383,600 +0 0.03% 42,905
2023-11-23 2023-11-21 0.019 2,383,600 +0 0.03% 45,288
2023-11-22 2023-11-20 0.019 2,383,600 +0 0.03% 45,288
2023-11-21 2023-11-17 0.020 2,383,600 +0 0.03% 47,672
2023-11-20 2023-11-16 0.018 2,383,600 +0 0.03% 42,905
2023-11-17 2023-11-15 0.021 2,383,600 +0 0.03% 50,056
2023-11-16 2023-11-14 0.020 2,383,600 +0 0.03% 47,672
2023-11-15 2023-11-13 0.018 2,383,600 +0 0.03% 42,905
2023-11-14 2023-11-10 0.020 2,383,600 +0 0.03% 47,672
2023-11-13 2023-11-09 0.020 2,383,600 +0 0.03% 47,672
2023-11-10 2023-11-08 0.020 2,383,600 +0 0.03% 47,672
2023-11-09 2023-11-07 0.020 2,383,600 +0 0.03% 47,672
2023-11-08 2023-11-06 0.021 2,383,600 +0 0.03% 50,056
2023-11-07 2023-11-03 0.021 2,383,600 +0 0.03% 50,056
2023-11-06 2023-11-02 0.020 2,383,600 +0 0.03% 47,672
2023-11-03 2023-11-01 0.021 2,383,600 +0 0.03% 50,056
2023-11-02 2023-10-31 0.020 2,383,600 +0 0.03% 47,672
2023-11-01 2023-10-30 0.021 2,383,600 +0 0.03% 50,056
2023-10-31 2023-10-27 0.022 2,383,600 +0 0.03% 52,439
2023-10-30 2023-10-26 0.020 2,383,600 +0 0.03% 47,672
2023-10-27 2023-10-25 0.021 2,383,600 +0 0.03% 50,056
2023-10-26 2023-10-24 0.022 2,383,600 +0 0.03% 52,439
2023-10-25 2023-10-20 0.024 2,383,600 +0 0.03% 57,206
2023-10-24 2023-10-19 0.024 2,383,600 +0 0.03% 57,206
2023-10-20 2023-10-18 0.024 2,383,600 +0 0.03% 57,206
2023-10-19 2023-10-17 0.023 2,383,600 +0 0.03% 54,823
2023-10-18 2023-10-16 0.024 2,383,600 +0 0.03% 57,206
2023-10-17 2023-10-13 0.024 2,383,600 +0 0.03% 57,206
2023-10-16 2023-10-12 0.024 2,383,600 +0 0.03% 57,206
2023-10-13 2023-10-11 0.022 2,383,600 +0 0.03% 52,439
2023-10-12 2023-10-10 0.022 2,383,600 +0 0.03% 52,439
2023-10-11 2023-10-09 0.023 2,383,600 +0 0.03% 54,823
2023-10-10 2023-10-06 0.023 2,383,600 +0 0.03% 54,823
2023-10-09 2023-10-05 0.021 2,383,600 +0 0.03% 50,056
2023-10-06 2023-10-04 0.021 2,383,600 +0 0.03% 50,056
2023-10-05 2023-10-03 0.022 2,383,600 +0 0.03% 52,439
2023-10-04 2023-09-29 0.022 2,383,600 +0 0.03% 52,439
2023-10-03 2023-09-28 0.022 2,383,600 +0 0.03% 52,439
2023-09-29 2023-09-27 0.023 2,383,600 +0 0.03% 54,823
2023-09-28 2023-09-26 0.024 2,383,600 +0 0.03% 57,206
2023-09-27 2023-09-25 0.023 2,383,600 +0 0.03% 54,823
2023-09-26 2023-09-22 0.024 2,383,600 +0 0.03% 57,206
2023-09-25 2023-09-21 0.023 2,383,600 +0 0.03% 54,823
2023-09-22 2023-09-20 0.024 2,383,600 +0 0.03% 57,206
2023-09-21 2023-09-19 0.024 2,383,600 +0 0.03% 57,206
2023-09-20 2023-09-18 0.024 2,383,600 +0 0.03% 57,206
2023-09-19 2023-09-15 0.025 2,383,600 +0 0.03% 59,590
2023-09-18 2023-09-14 0.023 2,383,600 +0 0.03% 54,823
2023-09-15 2023-09-13 0.025 2,383,600 +0 0.03% 59,590
2023-09-14 2023-09-12 0.026 2,383,600 +0 0.03% 61,974
2023-09-13 2023-09-11 0.026 2,383,600 +0 0.03% 61,974
2023-09-12 2023-09-07 0.024 2,383,600 +0 0.03% 57,206
2023-09-11 2023-09-06 0.024 2,383,600 +0 0.03% 57,206
2023-09-07 2023-09-05 0.023 2,383,600 +0 0.03% 54,823
2023-09-06 2023-09-04 0.026 2,383,600 +0 0.03% 61,974
2023-09-05 2023-08-31 0.024 2,383,600 +0 0.03% 57,206
2023-09-04 2023-08-30 0.024 2,383,600 +0 0.03% 57,206
2023-08-31 2023-08-29 0.024 2,383,600 +0 0.03% 57,206
2023-08-30 2023-08-28 0.024 2,383,600 +0 0.03% 57,206
2023-08-29 2023-08-25 0.026 2,383,600 +0 0.03% 61,974
2023-08-28 2023-08-24 0.024 2,383,600 +0 0.03% 57,206
2023-08-25 2023-08-23 0.024 2,383,600 +0 0.03% 57,206
2023-08-24 2023-08-22 0.025 2,383,600 +0 0.03% 59,590
2023-08-23 2023-08-21 0.024 2,383,600 +0 0.03% 57,206
2023-08-22 2023-08-18 0.024 2,383,600 +0 0.03% 57,206
2023-08-21 2023-08-17 0.025 2,383,600 +0 0.03% 59,590
2023-08-18 2023-08-16 0.025 2,383,600 +0 0.03% 59,590
2023-08-17 2023-08-15 0.025 2,383,600 +0 0.03% 59,590
2023-08-16 2023-08-14 0.025 2,383,600 +0 0.03% 59,590
2023-08-15 2023-08-11 0.027 2,383,600 +0 0.03% 64,357
2023-08-14 2023-08-10 0.025 2,383,600 +0 0.03% 59,590
2023-08-11 2023-08-09 0.026 2,383,600 +0 0.03% 61,974
2023-08-10 2023-08-08 0.025 2,383,600 +0 0.03% 59,590
2023-08-09 2023-08-07 0.027 2,383,600 +0 0.03% 64,357
2023-08-08 2023-08-04 0.025 2,383,600 +0 0.03% 59,590
2023-08-07 2023-08-03 0.025 2,383,600 +0 0.03% 59,590
2023-08-04 2023-08-02 0.026 2,383,600 +0 0.03% 61,974
2023-08-03 2023-08-01 0.027 2,383,600 +0 0.03% 64,357
2023-08-02 2023-07-31 0.028 2,383,600 +0 0.03% 66,741
2023-08-01 2023-07-28 0.030 2,383,600 +690,000 0.03% 71,508
2023-07-24 2023-07-20 0.037 1,693,600 -400,000 0.02% 62,663
2023-05-24 2023-05-22 0.032 2,093,600 -120,000 0.02% 66,995
2023-05-10 2023-05-08 0.033 2,213,600 +800,000 0.02% 73,049
2023-05-02 2023-04-27 0.040 1,413,600 +500,000 0.02% 56,544
2023-04-11 2023-04-04 0.045 913,600 +20,000 0.01% 41,112
2023-04-03 2023-03-30 0.047 893,600 +100,000 0.01% 41,999
2023-03-24 2023-03-22 0.052 793,600 +110,000 0.01% 41,267
2023-03-23 2023-03-21 0.060 683,600 -60,000 0.01% 41,016
2023-03-22 2023-03-20 0.044 743,600 +600,000 0.01% 32,718
2023-03-20 2023-03-16 0.060 143,600 +60,000 0.00% 8,616
2023-03-15 2023-03-13 0.063 83,600 -660,000 0.00% 5,267
2023-03-14 2023-03-10 0.062 743,600 -2,000 0.01% 46,103
2023-03-13 2023-03-09 0.063 745,600 +200,000 0.01% 46,973
2023-03-02 2023-02-28 0.047 545,600 +100,000 0.01% 25,643
2021-01-13 2021-01-11 0.095 445,600 -2,000 0.00% 42,332
2020-09-23 2020-09-21 0.091 447,600 +364,000 0.00% 40,732
2020-08-12 2020-08-10 0.090 83,600 -300,000 0.00% 7,524
2020-08-11 2020-08-07 0.085 383,600 +300,000 0.00% 32,606
2018-08-13 2018-08-09 0.860 83,600 -300,000 0.00% 71,896
2018-08-07 2018-08-03 0.930 383,600 +300,000 0.00% 356,748
2018-08-02 2018-07-31 0.890 83,600 -174,000 0.00% 74,404
2018-07-31 2018-07-27 0.960 257,600 -200,000 0.00% 247,296
2018-07-30 2018-07-26 0.950 457,600 +200,000 0.00% 434,720
2018-07-27 2018-07-25 0.930 257,600 -150,000 0.00% 239,568
2018-07-26 2018-07-24 0.930 407,600 +50,000 0.00% 379,068
2018-07-23 2018-07-19 0.950 357,600 +100,000 0.00% 339,720
2018-06-21 2018-06-19 1.100 257,600 -800,000 0.00% 283,360
2018-06-20 2018-06-15 1.130 1,057,600 +300,000 0.01% 1,195,088
2018-06-01 2018-05-30 1.080 757,600 -300,000 0.01% 818,208
2018-05-31 2018-05-29 1.090 1,057,600 +300,000 0.01% 1,152,784
2018-05-29 2018-05-25 1.240 757,600 -566,000 0.01% 939,424
2018-05-17 2018-05-15 1.250 1,323,600 -300,000 0.01% 1,654,500
2018-05-07 2018-05-03 1.080 1,623,600 -100,000 0.02% 1,753,488
2018-05-04 2018-05-02 1.100 1,723,600 +100,000 0.02% 1,895,960
2018-04-23 2018-04-19 1.130 1,623,600 -30,000 0.02% 1,834,668
2018-01-11 2018-01-09 1.010 1,653,600 -500,000 0.02% 1,670,136
2018-01-04 2018-01-02 0.980 2,153,600 -450,000 0.02% 2,110,528
2018-01-02 2017-12-28 0.940 2,603,600 -500,000 0.03% 2,447,384
2017-12-27 2017-12-21 0.900 3,103,600 -400,000 0.03% 2,793,240
2017-12-22 2017-12-20 0.970 3,503,600 -900,000 0.04% 3,398,492
2017-12-21 2017-12-19 0.940 4,403,600 -500,000 0.05% 4,139,384
2017-12-20 2017-12-18 0.870 4,903,600 -500,000 0.05% 4,266,132
2017-12-19 2017-12-15 0.870 5,403,600 -840,000 0.06% 4,701,132
2017-12-01 2017-11-29 0.620 6,243,600 +1,000,000 0.07% 3,871,032
2017-11-30 2017-11-28 0.680 5,243,600 +592,000 0.06% 3,565,648
2017-09-13 2017-09-11 0.660 4,651,600 +1,000,000 0.05% 3,070,056
2017-07-12 2017-07-10 0.730 3,651,600 +28,000 0.04% 2,665,668
2017-07-06 2017-07-04 0.750 3,623,600 +300,000 0.04% 2,717,700
2017-07-04 2017-06-30 0.810 3,323,600 +300,000 0.04% 2,692,116
2017-06-27 2017-06-23 0.670 3,023,600 +200,000 0.03% 2,025,812
2017-06-16 2017-06-14 0.600 2,823,600 +140,000 0.03% 1,694,160
2017-02-23 2017-02-21 0.770 2,683,600 +100,000 0.03% 2,066,372
2017-01-11 2017-01-09 0.770 2,583,600 +200,000 0.03% 1,989,372
2016-11-04 2016-11-02 0.820 2,383,600 +300,000 0.03% 1,954,552
2016-11-01 2016-10-28 0.890 2,083,600 +500,000 0.03% 1,854,404
2016-10-31 2016-10-27 0.940 1,583,600 +1,500,000 0.02% 1,488,584
2016-06-17 2016-06-15 0.580 83,600 -52,000 0.00% 48,488
2016-04-27 2016-04-25 0.500 135,600 +32,000 0.00% 67,800
2016-04-18 2016-04-14 0.640 103,600 +20,000 0.00% 66,304
2016-04-15 2016-04-13 0.650 83,600 -18,000 0.00% 54,340
2016-04-14 2016-04-12 0.620 101,600 +18,000 0.00% 62,992
2016-04-05 2016-03-31 0.720 83,600 -70,000 0.00% 60,192
2016-03-30 2016-03-24 0.630 153,600 -614,000 0.00% 96,768
2016-03-29 2016-03-23 0.700 767,600 -86,000 0.01% 537,320
2016-03-24 2016-03-22 0.780 853,600 +700,000 0.01% 665,808
2016-03-22 2016-03-18 0.660 153,600 -400,000 0.00% 101,376
2016-03-21 2016-03-17 0.620 553,600 +200,000 0.01% 343,232
2016-03-18 2016-03-16 0.610 353,600 -198,000 0.00% 215,696
2016-03-17 2016-03-15 0.670 551,600 -100,000 0.01% 369,572
2016-03-16 2016-03-14 0.650 651,600 +400,000 0.01% 423,540
2016-03-08 2016-03-04 0.660 251,600 -600,000 0.00% 166,056
2016-03-04 2016-03-02 0.610 851,600 +600,000 0.01% 519,476
2016-03-03 2016-03-01 0.590 251,600 +34,000 0.00% 148,444
2016-03-02 2016-02-29 0.600 217,600 -678,000 0.00% 130,560
2016-02-29 2016-02-25 0.760 895,600 +800,000 0.01% 680,656
2016-02-18 2016-02-16 0.850 95,600 -750,000 0.00% 81,260
2016-02-17 2016-02-15 0.840 845,600 +750,000 0.01% 710,304
2016-02-12 2016-02-05 0.850 95,600 +12,000 0.00% 81,260
2016-02-01 2016-01-28 0.900 83,600 -460,000 0.00% 75,240
2016-01-29 2016-01-27 0.870 543,600 +390,000 0.01% 472,932
2016-01-22 2016-01-20 0.860 153,600 +58,000 0.00% 132,096
2016-01-20 2016-01-18 0.900 95,600 +12,000 0.00% 86,040
2015-06-19 2015-06-17 1.620 83,600 -30,000 0.00% 135,432
2015-05-27 2015-05-22 1.700 113,600 -112,000 0.00% 193,120
2015-05-21 2015-05-19 1.690 225,600 +30,000 0.00% 381,264
2015-05-19 2015-05-15 1.700 195,600 +50,000 0.00% 332,520
2015-04-10 2015-04-08 1.620 145,600 -20,000 0.00% 235,872
2015-03-23 2015-03-19 1.350 165,600 -36,000 0.00% 223,560
2015-03-20 2015-03-18 1.310 201,600 -108,000 0.00% 264,096
2015-03-09 2015-03-05 1.330 309,600 +20,000 0.00% 411,768
2015-03-04 2015-03-02 1.310 289,600 -200,000 0.00% 379,376
2015-02-12 2015-02-10 1.260 489,600 +200,000 0.01% 616,896
2015-02-10 2015-02-06 1.370 289,600 -130,000 0.00% 396,752
2015-02-09 2015-02-05 1.350 419,600 +130,000 0.01% 566,460
2015-01-30 2015-01-28 1.200 289,600 -296,000 0.00% 347,520
2015-01-28 2015-01-26 1.180 585,600 +296,000 0.01% 691,008
2015-01-21 2015-01-19 1.020 289,600 -50,000 0.00% 295,392
2015-01-20 2015-01-16 1.080 339,600 +50,000 0.01% 366,768
2014-12-19 2014-12-17 23.120 289,600 +271,500 0.00% 6,695,552
2014-11-03 2014-10-30 26.720 18,100 +18,000 0.00% 483,632
2014-09-16 2014-09-12 26.120 100 -2,000 0.00% 2,612
2014-09-15 2014-09-11 25.200 2,100 +2,000 0.00% 52,920
2014-09-04 2014-09-02 22.760 100 -150 0.00% 2,276
2014-09-03 2014-09-01 22.800 250 +150 0.00% 5,700
2014-09-01 2014-08-28 22.560 100 -200 0.00% 2,256
2014-08-27 2014-08-25 21.000 300 -9,500 0.00% 6,300
2014-08-20 2014-08-18 16.880 9,800 -25,500 0.00% 165,424
2014-08-08 2014-08-06 18.640 35,300 -10,000 0.01% 657,992
2014-08-07 2014-08-05 18.720 45,300 +10,000 0.01% 848,016
2014-08-06 2014-08-04 18.680 35,300 -5,000 0.01% 659,404
2014-08-05 2014-08-01 18.840 40,300 +5,000 0.01% 759,252
2014-04-17 2014-04-15 19.880 35,300 -62,700 0.01% 701,764
2014-04-03 2014-04-01 16.600 98,000 -5,200 0.03% 1,626,800
2014-03-26 2014-03-24 20.200 103,200 -2,500 0.03% 2,084,640
2014-03-24 2014-03-20 20.960 105,700 -2,000 0.03% 2,215,472
2014-03-21 2014-03-19 20.920 107,700 -5,500 0.03% 2,253,084
2014-03-17 2014-03-13 20.000 113,200 -7,000 0.03% 2,264,000
2014-03-14 2014-03-12 20.000 120,200 -2,500 0.03% 2,404,000
2014-03-12 2014-03-10 18.520 122,700 +6,000 0.03% 2,272,404
2014-02-28 2014-02-26 17.760 116,700 +8,000 0.03% 2,072,592
2014-02-25 2014-02-21 16.080 108,700 -3,000 0.03% 1,747,896
2014-02-24 2014-02-20 14.800 111,700 +2,000 0.03% 1,653,160
2014-02-21 2014-02-19 14.800 109,700 +1,000 0.03% 1,623,560
2014-02-20 2014-02-18 15.160 108,700 +3,000 0.03% 1,647,892
2014-02-18 2014-02-14 12.560 105,700 -2,000 0.03% 1,327,592
2014-01-24 2014-01-22 5.040 107,700 -7,500 0.03% 542,808
2014-01-21 2014-01-17 5.120 115,200 +7,500 0.03% 589,824
2013-12-03 2013-11-29 2.960 107,700 -12,500 0.03% 318,792
2013-12-02 2013-11-28 2.720 120,200 +12,500 0.03% 326,944
2013-10-15 2013-10-10 2.040 107,700 -25,000 0.03% 219,708
2013-08-09 2013-08-07 3.360 132,700 -2,500 0.04% 445,872
2013-02-26 2013-02-22 3.400 135,200 -138,140 0.04% 459,680
2013-02-25 2013-02-21 2.400 273,340 -75,000 0.08% 656,016
2013-01-22 2013-01-18 1.620 348,340 -25,000 0.10% 564,311
2013-01-18 2013-01-16 1.620 373,340 -75,000 0.11% 604,811
2013-01-17 2013-01-15 1.660 448,340 -75,000 0.13% 744,244
2013-01-15 2013-01-11 1.600 523,340 -82,000 0.15% 837,344
2011-06-23 2011-06-21 5.960 605,340 -500 0.17% 3,607,826
2011-04-18 2011-04-14 6.360 605,840 +200 0.17% 3,853,142
2010-12-13 2010-12-09 7.160 605,640 -2,000 0.17% 4,336,382
2010-10-12 2010-10-08 8.000 607,640 +2,500 0.18% 4,861,120
2010-06-30 2010-06-28 7.960 605,140 -16,500 0.17% 4,816,914
2010-04-08 2010-04-01 9.120 621,640 -100 0.18% 5,669,357
2010-03-23 2010-03-19 8.720 621,740 -2,500 0.18% 5,421,573
2010-03-19 2010-03-17 8.520 624,240 +2,500 0.18% 5,318,525
2010-03-10 2010-03-08 11.440 621,740 -10,000 0.18% 7,112,706
2010-03-09 2010-03-05 11.680 631,740 -25,000 0.18% 7,378,723
2010-03-08 2010-03-04 11.560 656,740 -10,000 0.19% 7,591,914
2010-03-05 2010-03-03 11.640 666,740 -20,000 0.19% 7,760,854
2010-03-04 2010-03-02 11.600 686,740 -28,000 0.20% 7,966,184
2010-03-03 2010-03-01 11.560 714,740 -41,500 0.21% 8,262,394
2010-02-26 2010-02-24 11.520 756,240 -3,000 0.22% 8,711,885
2010-02-09 2010-02-05 10.440 759,240 -9,000 0.22% 7,926,466
2010-02-04 2010-02-02 10.760 768,240 -7,500 0.22% 8,266,262
2010-02-03 2010-02-01 10.640 775,740 -25,000 0.22% 8,253,874
2010-02-01 2010-01-28 10.720 800,740 +3,000 0.23% 8,583,933
2010-01-22 2010-01-20 10.760 797,740 -25,000 0.23% 8,583,682
2010-01-19 2010-01-15 11.400 822,740 -7,500 0.24% 9,379,236
2010-01-13 2010-01-11 11.040 830,240 +3,000 0.24% 9,165,850
2010-01-12 2010-01-08 11.600 827,240 -155,500 0.24% 9,595,984
2010-01-11 2010-01-07 10.000 982,740 -73,500 0.28% 9,827,400
2009-11-12 2009-11-10 7.800 1,056,240 +58,000 0.30% 8,238,672
2009-10-28 2009-10-23 8.600 998,240 -200 1.03% 8,584,864
2009-09-14 2009-09-10 9.920 998,440 -1,600 2.75% 9,904,525
2009-09-09 2009-09-07 12.960 1,000,040 +56,500 2.75% 12,960,518
2009-09-08 2009-09-04 11.200 943,540 +35,000 2.59% 10,567,648
2009-08-31 2009-08-27 8.600 908,540 -7,500 2.50% 7,813,444
2009-07-30 2009-07-28 7.160 916,040 -1,000 2.52% 6,558,846
2009-07-29 2009-07-27 7.000 917,040 -16,500 2.52% 6,419,280
2009-07-16 2009-07-14 6.000 933,540 +2,500 2.57% 5,601,240
2009-06-19 2009-06-17 6.720 931,040 +79,500 2.56% 6,256,589
2009-06-12 2009-06-10 8.560 851,540 +37,500 2.34% 7,289,182
2009-06-10 2009-06-08 9.000 814,040 -500 2.24% 7,326,360
2009-06-09 2009-06-05 7.520 814,540 +66,500 2.24% 6,125,341
2009-06-08 2009-06-04 8.200 748,040 +13,000 2.06% 6,133,928
2009-06-05 2009-06-03 6.880 735,040 +3,500 2.02% 5,057,075
2009-05-29 2009-05-26 5.040 731,540 +38,000 2.01% 3,686,962
2009-05-27 2009-05-25 5.040 693,540 -2,500 1.91% 3,495,442
2009-05-26 2009-05-22 4.400 696,040 +1,500 1.91% 3,062,576
2009-05-25 2009-05-21 3.720 694,540 -7,500 1.91% 2,583,689
2009-05-22 2009-05-20 3.560 702,040 +15,000 1.93% 2,499,262
2009-04-23 2009-04-21 2.800 687,040 -16,488,960 1.89% 1,923,712
2009-04-07 2009-04-03 0.231 17,176,000 +16,488,960 47.23% 3,971,950
2009-04-06 2009-04-02 0.225 687,040 -10,305,600 1.89% 154,584
2009-02-16 2009-02-12 0.312 10,992,640 -96,000 1.89% 3,435,200
2008-11-12 2008-11-10 0.331 11,088,640 -8,000 1.91% 3,673,112
2008-09-18 2008-09-16 0.531 11,096,640 -3,200 1.91% 5,895,090
2008-08-20 2008-08-18 0.737 11,099,840 -32,000 1.91% 8,186,132
2008-06-06 2008-06-04 0.837 11,131,840 +6,400 1.91% 9,322,916
2008-05-29 2008-05-27 0.931 11,125,440 -1,280 1.91% 10,360,566
2008-05-27 2008-05-23 0.944 11,126,720 +25,600 1.91% 10,500,842
2008-05-16 2008-05-14 0.975 11,101,120 -128,000 1.91% 10,823,592
2008-05-15 2008-05-13 0.962 11,229,120 -8,960 1.93% 10,808,028
2008-05-13 2008-05-08 0.937 11,238,080 +8,960 1.93% 10,535,700
2008-05-09 2008-05-07 0.975 11,229,120 -130,560 1.93% 10,948,392
2008-04-29 2008-04-25 0.900 11,359,680 -7,680 1.95% 10,223,712
2008-04-28 2008-04-24 0.894 11,367,360 -2,560 1.95% 10,159,578
2008-04-25 2008-04-23 0.862 11,369,920 +42,240 1.95% 9,806,556
2008-04-17 2008-04-15 0.900 11,327,680 -472,320 1.95% 10,194,912
2008-03-26 2008-03-20 1.000 11,800,000 -11,520 2.03% 11,800,000
2008-03-25 2008-03-19 1.031 11,811,520 +11,520 2.03% 12,180,630
2008-03-11 2008-03-07 1.275 11,800,000 -8,960 2.03% 15,045,000
2008-03-06 2008-03-04 1.375 11,808,960 -19,200 2.03% 16,237,320
2008-03-05 2008-03-03 1.362 11,828,160 -7,680 2.03% 16,115,868
2008-03-04 2008-02-29 1.369 11,835,840 +8,960 2.03% 16,200,306
2008-03-03 2008-02-28 1.319 11,826,880 -128,000 2.03% 15,596,698
2008-02-27 2008-02-25 1.344 11,954,880 -3,200 2.05% 16,064,370
2008-02-22 2008-02-20 1.500 11,958,080 -38,400 2.06% 17,937,120
2008-02-18 2008-02-14 1.281 11,996,480 +12,800 2.06% 15,370,490
2008-02-12 2008-02-06 1.344 11,983,680 -10,240 2.06% 16,103,070
2008-02-11 2008-02-04 1.344 11,993,920 -2,560 2.06% 16,116,830
2008-02-04 2008-01-31 1.156 11,996,480 +12,800 2.06% 13,870,930
2008-01-31 2008-01-29 1.150 11,983,680 +25,600 2.06% 13,781,232
2008-01-29 2008-01-25 1.219 11,958,080 +6,400 2.06% 14,573,910
2008-01-28 2008-01-24 1.225 11,951,680 -6,400 2.05% 14,640,808
2008-01-25 2008-01-23 1.262 11,958,080 -6,400 2.06% 15,097,076
2008-01-24 2008-01-22 1.187 11,964,480 -1,600 2.06% 14,207,820
2008-01-22 2008-01-18 1.562 11,966,080 +6,400 2.06% 18,697,000
2008-01-17 2008-01-15 1.937 11,959,680 -6,400 2.06% 23,171,880
2008-01-16 2008-01-14 2.062 11,966,080 +6,400 2.06% 24,680,040
2008-01-15 2008-01-11 2.344 11,959,680 -1,115,520 2.06% 28,030,500
2008-01-09 2008-01-07 2.000 13,075,200 +10,460,480 2.25% 26,150,400
2007-12-21 2007-12-19 2.250 2,614,720 -10,458,880 0.54% 5,883,120
2007-12-20 2007-12-18 2.275 13,073,600 -40,000 2.69% 29,742,440
2007-12-19 2007-12-17 2.262 13,113,600 +40,000 2.70% 29,669,520
2007-12-17 2007-12-13 2.375 13,073,600 -1,600 2.69% 31,049,800
2007-12-14 2007-12-12 2.350 13,075,200 +131,200 2.69% 30,726,720
2007-12-05 2007-12-03 2.337 12,944,000 -8,000 2.66% 30,256,600
2007-12-04 2007-11-30 2.487 12,952,000 -16,000 2.67% 32,218,100
2007-12-03 2007-11-29 2.350 12,968,000 -16,000 2.67% 30,474,800
2007-11-29 2007-11-27 2.462 12,984,000 -520,000 2.67% 31,973,100
2007-11-28 2007-11-26 2.562 13,504,000 -128,000 2.78% 34,604,000
2007-11-27 2007-11-23 2.500 13,632,000 -8,000 2.81% 34,080,000
2007-11-26 2007-11-22 2.250 13,640,000 +8,000 2.81% 30,690,000
2007-11-22 2007-11-20 2.700 13,632,000 -200,000 2.81% 36,806,400
2007-11-21 2007-11-19 2.900 13,832,000 -496,000 2.85% 40,112,800
2007-11-20 2007-11-16 3.025 14,328,000 -553,600 2.95% 43,342,200
2007-11-19 2007-11-15 2.637 14,881,600 -377,600 3.06% 39,250,220
2007-11-16 2007-11-14 2.575 15,259,200 -320,000 3.14% 39,292,440
2007-11-15 2007-11-13 2.487 15,579,200 +12,184,000 3.21% 38,753,260
2007-11-14 2007-11-12 2.750 3,395,200 -632,000 0.70% 9,336,800
2007-11-13 2007-11-09 2.300 4,027,200 -200,000 0.83% 9,262,560
2007-11-09 2007-11-07 1.837 4,227,200 -640,000 0.87% 7,767,480
2007-11-08 2007-11-06 1.800 4,867,200 -32,000 1.00% 8,760,960
2007-11-07 2007-11-05 1.700 4,899,200 -11,200 1.01% 8,328,640
2007-10-30 2007-10-26 1.350 4,910,400 -256,000 1.01% 6,629,040
2007-10-25 2007-10-23 1.375 5,166,400 -49,600 1.06% 7,103,800
2007-10-17 2007-10-15 1.475 5,216,000 -4,800 1.07% 7,693,600
2007-10-09 2007-10-05 1.500 5,220,800 +8,000 1.07% 7,831,200
2007-10-05 2007-10-03 1.562 5,212,800 +32,000 1.07% 8,145,000
2007-10-03 2007-09-28 1.637 5,180,800 +3,792,000 1.07% 8,483,560
2007-09-17 2007-09-13 1.975 1,388,800 -184,000 0.29% 2,742,880
2007-09-14 2007-09-12 1.875 1,572,800 +168,000 0.32% 2,949,000
2007-09-04 2007-08-31 1.537 1,404,800 -16,000 0.29% 2,159,880
2007-08-31 2007-08-29 1.500 1,420,800 +112,000 0.29% 2,131,200
2007-08-17 2007-08-15 1.487 1,308,800 +81,600 0.27% 1,946,840
2007-08-15 2007-08-13 1.562 1,227,200 -64,000 0.25% 1,917,500
2007-08-09 2007-08-07 1.500 1,291,200 +14,400 0.27% 1,936,800
2007-08-08 2007-08-06 1.637 1,276,800 +64,000 0.26% 2,090,760
2007-08-07 2007-08-03 1.912 1,212,800 +64,000 0.25% 2,319,480
2007-08-03 2007-08-01 2.050 1,148,800 -1,608,000 0.24% 2,355,040
2007-08-02 2007-07-31 2.137 2,756,800 -401,600 0.57% 5,892,660
2007-07-23 2007-07-19 1.412 3,158,400 +112,000 0.65% 4,461,240
2007-07-09 2007-07-05 1.000 3,046,400 +48,000 0.63% 3,046,400
2007-07-04 2007-06-29 1.014 2,998,400 -24,000 0.62% 3,039,628
2007-07-03 2007-06-28 1.111 3,022,400 -70,808 0.62% 3,359,279
2007-06-29 2007-06-27 1.038 3,093,208 +124,448 0.62% 3,211,300
2007-06-26 2007-06-22 1.221 2,968,760 0.60% 3,626,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top