History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.019 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.025 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.020 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.021 0 +0
2023-11-29 2023-11-27 0.021 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.020 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.021 0 +0
2023-11-16 2023-11-14 0.020 0 +0
2023-11-15 2023-11-13 0.018 0 +0
2023-11-14 2023-11-10 0.020 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.020 0 +0
2023-11-09 2023-11-07 0.020 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.021 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.022 0 +0
2023-10-12 2023-10-10 0.022 0 +0
2023-10-11 2023-10-09 0.023 0 +0
2023-10-10 2023-10-06 0.023 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.023 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.023 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.025 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.025 0 +0
2023-08-18 2023-08-16 0.025 0 +0
2023-08-17 2023-08-15 0.025 0 +0
2023-08-16 2023-08-14 0.025 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.027 0 +0
2023-08-02 2023-07-31 0.028 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.023 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.027 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.028 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.029 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.033 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.034 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.029 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.077 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.025 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.041 0 +0
2023-02-27 2023-02-23 0.041 0 +0
2023-02-24 2023-02-22 0.041 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.041 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.041 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.041 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.041 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.041 0 +0
2023-01-09 2023-01-05 0.041 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.041 0 +0
2022-12-30 2022-12-28 0.041 0 +0
2022-12-29 2022-12-23 0.041 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.041 0 +0
2022-12-16 2022-12-14 0.041 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.041 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.041 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.041 0 +0
2022-12-05 2022-12-01 0.041 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.041 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.041 0 +0
2022-11-24 2022-11-22 0.041 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.041 0 +0
2022-11-18 2022-11-16 0.041 0 +0
2022-11-17 2022-11-15 0.041 0 +0
2022-11-16 2022-11-14 0.041 0 +0
2022-11-15 2022-11-11 0.041 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.041 0 +0
2022-11-08 2022-11-04 0.041 0 +0
2022-11-07 2022-11-03 0.041 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.041 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.041 0 +0
2022-10-28 2022-10-26 0.041 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.041 0 +0
2022-10-25 2022-10-21 0.041 0 +0
2022-10-24 2022-10-20 0.041 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.041 0 +0
2022-10-19 2022-10-17 0.041 0 +0
2022-10-18 2022-10-14 0.041 0 +0
2022-10-17 2022-10-13 0.041 0 +0
2022-10-14 2022-10-12 0.041 0 +0
2022-10-13 2022-10-11 0.041 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.041 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.041 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.041 0 +0
2022-09-15 2022-09-13 0.041 0 +0
2022-09-14 2022-09-09 0.041 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.041 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.041 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.041 0 +0
2022-09-01 2022-08-30 0.041 0 +0
2022-08-31 2022-08-29 0.041 0 +0
2022-08-30 2022-08-26 0.041 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.041 0 +0
2022-08-25 2022-08-23 0.041 0 +0
2022-08-24 2022-08-22 0.041 0 +0
2022-08-23 2022-08-19 0.041 0 +0
2022-08-22 2022-08-18 0.041 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.041 0 +0
2022-08-17 2022-08-15 0.041 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.041 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.041 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.041 0 +0
2022-08-03 2022-08-01 0.041 0 +0
2022-08-02 2022-07-29 0.041 0 +0
2022-08-01 2022-07-28 0.041 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.041 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.041 0 +0
2022-07-22 2022-07-20 0.041 0 +0
2022-07-21 2022-07-19 0.041 0 +0
2022-07-20 2022-07-18 0.041 0 +0
2022-07-19 2022-07-15 0.041 0 +0
2022-07-18 2022-07-14 0.041 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.041 0 +0
2022-07-12 2022-07-08 0.041 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.041 0 +0
2022-07-06 2022-07-04 0.041 0 +0
2022-07-05 2022-06-30 0.041 0 +0
2022-07-04 2022-06-29 0.041 0 +0
2022-06-30 2022-06-28 0.041 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.041 0 +0
2022-06-23 2022-06-21 0.041 0 +0
2022-06-22 2022-06-20 0.041 0 +0
2022-06-21 2022-06-17 0.041 0 +0
2022-06-20 2022-06-16 0.041 0 +0
2022-06-17 2022-06-15 0.041 0 +0
2022-06-16 2022-06-14 0.041 0 +0
2022-06-15 2022-06-13 0.041 0 +0
2022-06-14 2022-06-10 0.041 0 +0
2022-06-13 2022-06-09 0.041 0 +0
2022-06-10 2022-06-08 0.041 0 +0
2022-06-09 2022-06-07 0.041 0 +0
2022-06-08 2022-06-06 0.041 0 +0
2022-06-07 2022-06-02 0.041 0 +0
2022-06-06 2022-06-01 0.041 0 +0
2022-06-02 2022-05-31 0.041 0 +0
2022-06-01 2022-05-30 0.041 0 +0
2022-05-31 2022-05-27 0.041 0 +0
2022-05-30 2022-05-26 0.041 0 +0
2022-05-27 2022-05-25 0.041 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.041 0 +0
2022-05-19 2022-05-17 0.041 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.041 0 +0
2022-05-11 2022-05-06 0.041 0 +0
2022-05-10 2022-05-05 0.041 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.041 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.041 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.041 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.041 0 +0
2022-04-11 2022-04-07 0.041 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.041 0 +0
2022-04-06 2022-04-01 0.041 0 +0
2022-04-04 2022-03-31 0.041 0 +0
2022-04-01 2022-03-30 0.041 0 +0
2022-03-31 2022-03-29 0.041 0 +0
2022-03-30 2022-03-28 0.041 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.041 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.041 0 +0
2022-03-23 2022-03-21 0.041 0 +0
2022-03-22 2022-03-18 0.041 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.041 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.041 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.041 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.041 0 +0
2022-03-04 2022-03-02 0.041 0 +0
2022-03-03 2022-03-01 0.041 0 +0
2022-03-02 2022-02-28 0.041 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.041 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.041 0 +0
2022-02-22 2022-02-18 0.041 0 +0
2022-02-21 2022-02-17 0.041 0 +0
2022-02-18 2022-02-16 0.041 0 +0
2022-02-17 2022-02-15 0.041 0 +0
2022-02-16 2022-02-14 0.041 0 +0
2022-02-15 2022-02-11 0.041 0 +0
2022-02-14 2022-02-10 0.041 0 +0
2022-02-11 2022-02-09 0.041 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.041 0 +0
2022-01-26 2022-01-24 0.041 0 +0
2022-01-25 2022-01-21 0.041 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.041 0 +0
2022-01-20 2022-01-18 0.041 0 +0
2022-01-19 2022-01-17 0.041 0 +0
2022-01-18 2022-01-14 0.041 0 +0
2022-01-17 2022-01-13 0.041 0 +0
2022-01-14 2022-01-12 0.041 0 +0
2022-01-13 2022-01-11 0.041 0 +0
2022-01-12 2022-01-10 0.041 0 +0
2022-01-11 2022-01-07 0.041 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.041 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.041 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.041 0 +0
2021-12-10 2021-12-08 0.041 0 +0
2021-12-09 2021-12-07 0.041 0 +0
2021-12-08 2021-12-06 0.041 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.041 0 +0
2021-12-03 2021-12-01 0.041 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.041 0 +0
2021-11-29 2021-11-25 0.041 0 +0
2021-11-26 2021-11-24 0.041 0 +0
2021-11-25 2021-11-23 0.041 0 +0
2021-11-24 2021-11-22 0.041 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.041 0 +0
2021-11-18 2021-11-16 0.041 0 +0
2021-11-17 2021-11-15 0.041 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.041 0 +0
2021-11-12 2021-11-10 0.041 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.041 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.041 0 +0
2021-11-04 2021-11-02 0.041 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.041 0 +0
2021-11-01 2021-10-28 0.041 0 +0
2021-10-29 2021-10-27 0.041 0 +0
2021-10-28 2021-10-26 0.041 0 +0
2021-10-27 2021-10-25 0.041 0 +0
2021-10-26 2021-10-22 0.041 0 +0
2021-10-25 2021-10-21 0.041 0 +0
2021-10-22 2021-10-20 0.041 0 +0
2021-10-21 2021-10-19 0.041 0 +0
2021-10-20 2021-10-18 0.041 0 +0
2021-10-19 2021-10-15 0.041 0 +0
2021-10-18 2021-10-12 0.041 0 +0
2021-10-15 2021-10-11 0.041 0 +0
2021-10-12 2021-10-08 0.041 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.041 0 +0
2021-10-07 2021-10-05 0.041 0 +0
2021-10-06 2021-10-04 0.041 0 +0
2021-10-05 2021-09-30 0.041 0 +0
2021-10-04 2021-09-29 0.041 0 +0
2021-09-30 2021-09-28 0.041 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.041 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.041 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.041 0 +0
2021-09-16 2021-09-14 0.041 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.041 0 +0
2021-09-10 2021-09-08 0.041 0 +0
2021-09-09 2021-09-07 0.041 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.041 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.041 0 +0
2021-08-30 2021-08-26 0.041 0 +0
2021-08-27 2021-08-25 0.041 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.041 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.041 0 +0
2021-08-18 2021-08-16 0.041 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.041 0 +0
2021-08-13 2021-08-11 0.041 0 +0
2021-08-12 2021-08-10 0.041 0 +0
2021-08-11 2021-08-09 0.041 0 +0
2021-08-10 2021-08-06 0.041 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.041 0 +0
2021-08-05 2021-08-03 0.041 0 +0
2021-08-04 2021-08-02 0.041 0 +0
2021-08-03 2021-07-30 0.041 0 +0
2021-08-02 2021-07-29 0.041 0 +0
2021-07-30 2021-07-28 0.041 0 +0
2021-07-29 2021-07-27 0.041 0 +0
2021-07-28 2021-07-26 0.041 0 +0
2021-07-27 2021-07-23 0.041 0 +0
2021-07-26 2021-07-22 0.041 0 +0
2021-07-23 2021-07-21 0.041 0 +0
2021-07-22 2021-07-20 0.041 0 +0
2021-07-21 2021-07-19 0.041 0 +0
2021-07-20 2021-07-16 0.041 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.041 0 +0
2021-07-15 2021-07-13 0.041 0 +0
2021-07-14 2021-07-12 0.041 0 +0
2021-07-13 2021-07-09 0.041 0 +0
2021-07-12 2021-07-08 0.041 0 +0
2021-07-09 2021-07-07 0.041 0 +0
2021-07-08 2021-07-06 0.041 0 +0
2021-07-07 2021-07-05 0.041 0 +0
2021-07-06 2021-07-02 0.041 0 +0
2021-07-05 2021-06-30 0.041 0 +0
2021-07-02 2021-06-29 0.041 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.041 0 +0
2021-06-28 2021-06-24 0.041 0 +0
2021-06-25 2021-06-23 0.041 0 +0
2021-06-24 2021-06-22 0.041 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.041 0 +0
2021-06-21 2021-06-17 0.041 0 +0
2021-06-18 2021-06-16 0.041 0 +0
2021-06-17 2021-06-15 0.041 0 +0
2021-06-16 2021-06-11 0.041 0 +0
2021-06-15 2021-06-10 0.041 0 +0
2021-06-11 2021-06-09 0.041 0 +0
2021-06-10 2021-06-08 0.041 0 +0
2021-06-09 2021-06-07 0.041 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.041 0 +0
2021-06-04 2021-06-02 0.041 0 +0
2021-06-03 2021-06-01 0.041 0 +0
2021-06-02 2021-05-31 0.041 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.041 0 +0
2021-05-28 2021-05-26 0.041 0 +0
2021-05-27 2021-05-25 0.041 0 +0
2021-05-26 2021-05-24 0.041 0 +0
2021-05-25 2021-05-21 0.041 0 +0
2021-05-24 2021-05-20 0.041 0 +0
2021-05-21 2021-05-18 0.041 0 +0
2021-05-20 2021-05-17 0.041 0 +0
2021-05-18 2021-05-14 0.041 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.041 0 +0
2021-05-13 2021-05-11 0.041 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.041 0 +0
2021-05-07 2021-05-05 0.041 0 +0
2021-05-06 2021-05-04 0.041 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.041 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.041 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.041 0 +0
2021-04-23 2021-04-21 0.041 0 +0
2021-04-22 2021-04-20 0.041 0 +0
2021-04-21 2021-04-19 0.041 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.041 0 +0
2021-04-13 2021-04-09 0.041 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.041 0 +0
2021-04-07 2021-03-31 0.041 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.048 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.048 0 +0
2021-03-25 2021-03-23 0.058 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.075 0 +0
2021-03-17 2021-03-15 0.075 0 +0
2021-03-16 2021-03-12 0.075 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.078 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.077 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.079 0 +0
2021-03-05 2021-03-03 0.080 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.084 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.079 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.087 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.078 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.081 0 +0
2021-01-14 2021-01-12 0.082 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.075 0 +0
2021-01-07 2021-01-05 0.075 0 +0
2021-01-06 2021-01-04 0.075 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.067 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.073 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.073 0 +0
2020-12-17 2020-12-15 0.073 0 +0
2020-12-16 2020-12-14 0.073 0 +0
2020-12-15 2020-12-11 0.073 0 +0
2020-12-14 2020-12-10 0.077 0 +0
2020-12-11 2020-12-09 0.074 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.077 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.079 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.074 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.067 0 +0
2020-11-27 2020-11-25 0.067 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.066 0 +0
2020-11-24 2020-11-20 0.069 0 +0
2020-11-23 2020-11-19 0.078 0 +0
2020-11-20 2020-11-18 0.074 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.079 0 +0
2020-11-12 2020-11-10 0.079 0 +0
2020-11-11 2020-11-09 0.078 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.077 0 +0
2020-11-05 2020-11-03 0.078 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.075 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.078 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.078 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.080 0 +0
2020-10-21 2020-10-19 0.080 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.084 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.081 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.084 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.090 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.092 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.080 0 +0
2020-09-07 2020-09-03 0.074 0 +0
2020-09-04 2020-09-02 0.073 0 +0
2020-09-03 2020-09-01 0.076 0 +0
2020-09-02 2020-08-31 0.073 0 +0
2020-09-01 2020-08-28 0.077 0 +0
2020-08-31 2020-08-27 0.079 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.087 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.076 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.077 0 +0
2020-08-14 2020-08-12 0.081 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.054 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.052 0 +0
2020-08-04 2020-07-31 0.051 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.045 0 +0
2020-07-30 2020-07-28 0.046 0 +0
2020-07-29 2020-07-27 0.046 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.049 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.047 0 +0
2020-07-21 2020-07-17 0.049 0 +0
2020-07-20 2020-07-16 0.047 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.052 0 +0
2020-07-15 2020-07-13 0.065 0 +0
2020-07-14 2020-07-10 0.075 0 +0
2020-07-13 2020-07-09 0.074 0 +0
2020-07-10 2020-07-08 0.075 0 +0
2020-07-09 2020-07-07 0.078 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.073 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.064 0 +0
2020-07-02 2020-06-29 0.069 0 +0
2020-06-30 2020-06-26 0.057 0 +0
2020-06-29 2020-06-24 0.065 0 +0
2020-06-26 2020-06-23 0.066 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.064 0 +0
2020-06-18 2020-06-16 0.064 0 +0
2020-06-17 2020-06-15 0.062 0 +0
2020-06-16 2020-06-12 0.056 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.067 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.070 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.079 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.079 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.092 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.089 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.079 0 +0
2020-05-22 2020-05-20 0.069 0 +0
2020-05-21 2020-05-19 0.053 0 +0
2020-05-20 2020-05-18 0.053 0 +0
2020-05-19 2020-05-15 0.061 0 +0
2020-05-18 2020-05-14 0.061 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.064 0 +0
2020-05-12 2020-05-08 0.065 0 +0
2020-05-11 2020-05-07 0.067 0 +0
2020-05-08 2020-05-06 0.061 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.100 0 +0
2020-05-05 2020-04-29 0.126 0 +0
2020-05-04 2020-04-28 0.126 0 +0
2020-04-29 2020-04-27 0.126 0 +0
2020-04-28 2020-04-24 0.126 0 +0
2020-04-27 2020-04-23 0.126 0 +0
2020-04-24 2020-04-22 0.126 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.126 0 +0
2020-04-21 2020-04-17 0.126 0 +0
2020-04-20 2020-04-16 0.126 0 +0
2020-04-17 2020-04-15 0.126 0 +0
2020-04-16 2020-04-14 0.126 0 +0
2020-04-15 2020-04-09 0.126 0 +0
2020-04-14 2020-04-08 0.126 0 +0
2020-04-09 2020-04-07 0.126 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.126 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.135 0 +0
2020-04-02 2020-03-31 0.135 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.136 0 +0
2020-03-27 2020-03-25 0.136 0 +0
2020-03-26 2020-03-24 0.136 0 +0
2020-03-25 2020-03-23 0.136 0 +0
2020-03-24 2020-03-20 0.136 0 +0
2020-03-23 2020-03-19 0.145 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.162 0 +0
2020-03-18 2020-03-16 0.162 0 +0
2020-03-17 2020-03-13 0.162 0 +0
2020-03-16 2020-03-12 0.167 0 +0
2020-03-13 2020-03-11 0.168 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.168 0 +0
2020-03-10 2020-03-06 0.163 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.176 0 +0
2020-03-05 2020-03-03 0.183 0 +0
2020-03-04 2020-03-02 0.203 0 +0
2020-03-03 2020-02-28 0.203 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.203 0 +0
2020-02-27 2020-02-25 0.213 0 +0
2020-02-26 2020-02-24 0.213 0 +0
2020-02-25 2020-02-21 0.213 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.213 0 +0
2020-02-20 2020-02-18 0.213 0 +0
2020-02-19 2020-02-17 0.213 0 +0
2020-02-18 2020-02-14 0.213 0 +0
2020-02-17 2020-02-13 0.210 0 +0
2020-02-14 2020-02-12 0.210 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.220 0 +0
2020-02-10 2020-02-06 0.220 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.220 0 +0
2020-02-05 2020-02-03 0.206 0 +0
2020-02-04 2020-01-31 0.239 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.250 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.265 0 +0
2020-01-14 2020-01-10 0.265 0 +0
2020-01-13 2020-01-09 0.265 0 +0
2020-01-10 2020-01-08 0.265 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.420 0 +0
2020-01-02 2019-12-27 0.191 0 +0
2019-12-30 2019-12-24 0.190 0 +0
2019-12-27 2019-12-20 0.190 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.170 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 +0
2019-12-12 2019-12-10 0.190 0 +0
2019-12-11 2019-12-09 0.190 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.185 0 +0
2019-12-06 2019-12-04 0.206 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.175 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.210 0 +0
2019-11-18 2019-11-14 0.210 0 +0
2019-11-15 2019-11-13 0.210 0 +0
2019-11-14 2019-11-12 0.215 0 +0
2019-11-13 2019-11-11 0.237 0 +0
2019-11-12 2019-11-08 0.237 0 +0
2019-11-11 2019-11-07 0.237 0 +0
2019-11-08 2019-11-06 0.237 0 +0
2019-11-07 2019-11-05 0.236 0 +0
2019-11-06 2019-11-04 0.255 0 +0
2019-11-05 2019-11-01 0.275 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.280 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.300 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.280 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.250 0 +0
2019-10-08 2019-10-03 0.250 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.255 0 +0
2019-09-26 2019-09-24 0.255 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.260 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.265 0 +0
2019-09-17 2019-09-13 0.265 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.270 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.250 0 +0
2019-09-04 2019-09-02 0.250 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.239 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.248 0 +0
2019-08-19 2019-08-15 0.248 0 +0
2019-08-16 2019-08-14 0.248 0 +0
2019-08-15 2019-08-13 0.248 0 +0
2019-08-14 2019-08-12 0.248 0 +0
2019-08-13 2019-08-09 0.248 0 +0
2019-08-12 2019-08-08 0.248 0 +0
2019-08-09 2019-08-07 0.245 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.215 0 +0
2019-08-05 2019-08-01 0.235 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.275 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.275 0 +0
2019-07-22 2019-07-18 0.275 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.265 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.280 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.295 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.335 0 +0
2019-07-02 2019-06-27 0.365 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.340 0 +0
2019-06-26 2019-06-24 0.330 0 +0
2019-06-25 2019-06-21 0.345 0 +0
2019-06-24 2019-06-20 0.360 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.430 0 +0
2019-06-17 2019-06-13 0.440 0 +0
2019-06-14 2019-06-12 0.465 0 +0
2019-06-13 2019-06-11 0.470 0 +0
2019-06-12 2019-06-10 0.480 0 +0
2019-06-11 2019-06-06 0.465 0 +0
2019-06-10 2019-06-05 0.460 0 +0
2019-06-06 2019-06-04 0.475 0 +0
2019-06-05 2019-06-03 0.465 0 +0
2019-06-04 2019-05-31 0.475 0 +0
2019-06-03 2019-05-30 0.485 0 +0
2019-05-31 2019-05-29 0.485 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.480 0 +0
2019-05-28 2019-05-24 0.495 0 +0
2019-05-27 2019-05-23 0.490 0 +0
2019-05-24 2019-05-22 0.485 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.495 0 +0
2019-05-16 2019-05-14 0.475 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.485 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.520 0 +0
2019-04-29 2019-04-25 0.540 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.530 0 +0
2019-04-24 2019-04-18 0.530 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.550 0 +0
2019-04-17 2019-04-15 0.550 0 +0
2019-04-16 2019-04-12 0.540 0 +0
2019-04-15 2019-04-11 0.550 0 +0
2019-04-12 2019-04-10 0.550 0 +0
2019-04-11 2019-04-09 0.580 0 +0
2019-04-10 2019-04-08 0.560 0 +0
2019-04-09 2019-04-04 0.570 0 +0
2019-04-08 2019-04-03 0.540 0 +0
2019-04-04 2019-04-02 0.580 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.560 0 +0
2019-04-01 2019-03-28 0.540 0 +0
2019-03-29 2019-03-27 0.580 0 +0
2019-03-28 2019-03-26 0.580 0 +0
2019-03-27 2019-03-25 0.550 0 +0
2019-03-26 2019-03-22 0.580 0 +0
2019-03-25 2019-03-21 0.590 0 +0
2019-03-22 2019-03-20 0.590 0 +0
2019-03-21 2019-03-19 0.570 0 +0
2019-03-20 2019-03-18 0.570 0 +0
2019-03-19 2019-03-15 0.570 0 +0
2019-03-18 2019-03-14 0.550 0 +0
2019-03-15 2019-03-13 0.560 0 +0
2019-03-14 2019-03-12 0.580 0 +0
2019-03-13 2019-03-11 0.570 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.570 0 +0
2019-03-08 2019-03-06 0.570 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.580 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.600 0 +0
2019-03-01 2019-02-27 0.590 0 +0
2019-02-28 2019-02-26 0.590 0 +0
2019-02-27 2019-02-25 0.610 0 +0
2019-02-26 2019-02-22 0.600 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.620 0 +0
2019-02-21 2019-02-19 0.610 0 +0
2019-02-20 2019-02-18 0.630 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.640 0 +0
2019-02-15 2019-02-13 0.650 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.610 0 +0
2019-02-12 2019-02-08 0.610 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.620 0 +0
2019-01-30 2019-01-28 0.620 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.630 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.640 0 +0
2019-01-23 2019-01-21 0.630 0 +0
2019-01-22 2019-01-18 0.680 0 +0
2019-01-21 2019-01-17 0.690 0 +0
2019-01-18 2019-01-16 0.690 0 +0
2019-01-17 2019-01-15 0.690 0 +0
2019-01-16 2019-01-14 0.720 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.710 0 +0
2019-01-11 2019-01-09 0.710 0 +0
2019-01-10 2019-01-08 0.710 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.730 0 +0
2019-01-07 2019-01-03 0.720 0 +0
2019-01-04 2019-01-02 0.750 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.800 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.840 0 +0
2018-12-21 2018-12-19 0.890 0 +0
2018-12-20 2018-12-18 0.750 0 +0
2018-12-19 2018-12-17 0.760 0 +0
2018-12-18 2018-12-14 0.750 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.750 0 +0
2018-12-13 2018-12-11 0.750 0 +0
2018-12-12 2018-12-10 0.750 0 +0
2018-12-11 2018-12-07 0.760 0 +0
2018-12-10 2018-12-06 0.810 0 +0
2018-12-07 2018-12-05 0.930 0 +0
2018-12-06 2018-12-04 0.790 0 +0
2018-12-05 2018-12-03 0.730 0 +0
2018-12-04 2018-11-30 0.570 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.660 0 +0
2018-11-29 2018-11-27 0.670 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.710 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.690 0 +0
2018-11-21 2018-11-19 0.710 0 +0
2018-11-20 2018-11-16 0.730 0 +0
2018-11-19 2018-11-15 0.720 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.740 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.720 0 +0
2018-11-08 2018-11-06 0.730 0 +0
2018-11-07 2018-11-05 0.740 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.730 0 +0
2018-11-02 2018-10-31 0.750 0 +0
2018-11-01 2018-10-30 0.770 0 +0
2018-10-31 2018-10-29 0.780 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.800 0 +0
2018-10-26 2018-10-24 0.770 0 +0
2018-10-25 2018-10-23 0.780 0 +0
2018-10-24 2018-10-22 0.800 0 +0
2018-10-23 2018-10-19 0.800 0 +0
2018-10-22 2018-10-18 0.810 0 +0
2018-10-19 2018-10-16 0.810 0 +0
2018-10-18 2018-10-15 0.780 0 +0
2018-10-16 2018-10-12 0.810 0 +0
2018-10-15 2018-10-11 0.800 0 +0
2018-10-12 2018-10-10 0.840 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.700 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.850 0 +0
2018-10-05 2018-10-03 0.860 0 +0
2018-10-04 2018-10-02 0.860 0 +0
2018-10-03 2018-09-28 0.860 0 +0
2018-10-02 2018-09-27 0.860 0 +0
2018-09-28 2018-09-26 0.860 0 +0
2018-09-27 2018-09-24 0.860 0 +0
2018-09-26 2018-09-21 0.880 0 +0
2018-09-24 2018-09-20 0.860 0 +0
2018-09-21 2018-09-19 0.870 0 +0
2018-09-20 2018-09-18 0.860 0 +0
2018-09-19 2018-09-17 0.860 0 +0
2018-09-18 2018-09-14 0.870 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.860 0 +0
2018-09-13 2018-09-11 0.860 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.860 0 +0
2018-09-10 2018-09-06 0.870 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.870 0 +0
2018-09-05 2018-09-03 0.860 0 +0
2018-09-04 2018-08-31 0.880 0 +0
2018-09-03 2018-08-30 0.880 0 +0
2018-08-31 2018-08-29 0.870 0 +0
2018-08-30 2018-08-28 0.880 0 +0
2018-08-29 2018-08-27 0.870 0 +0
2018-08-28 2018-08-24 0.870 0 +0
2018-08-27 2018-08-23 0.870 0 +0
2018-08-24 2018-08-22 0.860 0 +0
2018-08-23 2018-08-21 0.870 0 +0
2018-08-22 2018-08-20 0.860 0 +0
2018-08-21 2018-08-17 0.880 0 +0
2018-08-20 2018-08-16 0.870 0 +0
2018-08-17 2018-08-15 0.880 0 +0
2018-08-16 2018-08-14 0.880 0 +0
2018-08-15 2018-08-13 0.850 0 +0
2018-08-14 2018-08-10 0.870 0 +0
2018-08-13 2018-08-09 0.860 0 +0
2018-08-10 2018-08-08 0.870 0 +0
2018-08-09 2018-08-07 0.900 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 0.930 0 +0
2018-08-06 2018-08-02 0.940 0 +0
2018-08-03 2018-08-01 0.920 0 +0
2018-08-02 2018-07-31 0.890 0 +0
2018-08-01 2018-07-30 0.940 0 +0
2018-07-31 2018-07-27 0.960 0 +0
2018-07-30 2018-07-26 0.950 0 +0
2018-07-27 2018-07-25 0.930 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.940 0 +0
2018-07-24 2018-07-20 0.940 0 +0
2018-07-23 2018-07-19 0.950 0 +0
2018-07-20 2018-07-18 0.960 0 +0
2018-07-19 2018-07-17 0.980 0 +0
2018-07-18 2018-07-16 0.980 0 +0
2018-07-17 2018-07-13 0.950 0 +0
2018-07-16 2018-07-12 0.900 0 +0
2018-07-13 2018-07-11 0.910 0 +0
2018-07-12 2018-07-10 0.940 0 +0
2018-07-11 2018-07-09 0.950 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.980 0 +0
2018-07-06 2018-07-04 0.960 0 +0
2018-07-05 2018-07-03 0.990 0 +0
2018-07-04 2018-06-29 1.020 0 +0
2018-07-03 2018-06-28 1.000 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.090 0 +0
2018-06-26 2018-06-22 1.070 0 +0
2018-06-25 2018-06-21 1.100 0 +0
2018-06-22 2018-06-20 1.090 0 +0
2018-06-21 2018-06-19 1.100 0 +0
2018-06-20 2018-06-15 1.130 0 +0
2018-06-19 2018-06-14 1.130 0 +0
2018-06-15 2018-06-13 1.160 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.230 0 +0
2018-06-12 2018-06-08 1.270 0 +0
2018-06-11 2018-06-07 1.210 0 +0
2018-06-08 2018-06-06 1.170 0 +0
2018-06-07 2018-06-05 1.130 0 +0
2018-06-06 2018-06-04 1.060 0 +0
2018-06-05 2018-06-01 1.080 0 +0
2018-06-04 2018-05-31 1.080 0 +0
2018-06-01 2018-05-30 1.080 0 +0
2018-05-31 2018-05-29 1.090 0 +0
2018-05-30 2018-05-28 1.200 0 +0
2018-05-29 2018-05-25 1.240 0 +0
2018-05-28 2018-05-24 1.270 0 +0
2018-05-25 2018-05-23 1.250 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.240 0 +0
2018-05-21 2018-05-17 1.200 0 +0
2018-05-18 2018-05-16 1.250 0 +0
2018-05-17 2018-05-15 1.250 0 +0
2018-05-16 2018-05-14 1.270 0 +0
2018-05-15 2018-05-11 1.270 0 +0
2018-05-14 2018-05-10 1.100 0 +0
2018-05-11 2018-05-09 1.100 0 +0
2018-05-10 2018-05-08 1.080 0 +0
2018-05-09 2018-05-07 1.100 0 +0
2018-05-08 2018-05-04 1.070 0 +0
2018-05-07 2018-05-03 1.080 0 +0
2018-05-04 2018-05-02 1.100 0 +0
2018-05-03 2018-04-30 1.130 0 +0
2018-05-02 2018-04-27 1.090 0 +0
2018-04-30 2018-04-26 1.100 0 +0
2018-04-27 2018-04-25 1.090 0 +0
2018-04-26 2018-04-24 1.100 0 +0
2018-04-25 2018-04-23 1.100 0 +0
2018-04-24 2018-04-20 1.120 0 +0
2018-04-23 2018-04-19 1.130 0 +0
2018-04-20 2018-04-18 1.100 0 +0
2018-04-19 2018-04-17 1.110 0 +0
2018-04-18 2018-04-16 1.100 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 0.910 0 +0
2018-04-13 2018-04-11 0.890 0 +0
2018-04-12 2018-04-10 0.900 0 +0
2018-04-11 2018-04-09 0.900 0 +0
2018-04-10 2018-04-06 0.910 0 +0
2018-04-09 2018-04-04 0.910 0 +0
2018-04-06 2018-04-03 0.910 0 +0
2018-04-04 2018-03-29 0.880 0 +0
2018-04-03 2018-03-28 0.880 0 +0
2018-03-29 2018-03-27 0.910 0 +0
2018-03-28 2018-03-26 0.900 0 +0
2018-03-27 2018-03-23 0.880 0 +0
2018-03-26 2018-03-22 0.890 0 +0
2018-03-23 2018-03-21 0.880 0 +0
2018-03-22 2018-03-20 0.900 0 +0
2018-03-21 2018-03-19 0.890 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.900 0 +0
2018-03-15 2018-03-13 0.910 0 +0
2018-03-14 2018-03-12 0.960 0 +0
2018-03-13 2018-03-09 0.970 0 +0
2018-03-12 2018-03-08 1.000 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 0.990 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 0.990 0 +0
2018-02-28 2018-02-26 1.000 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.010 0 +0
2018-02-22 2018-02-20 1.000 0 +0
2018-02-21 2018-02-15 0.980 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.990 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.970 0 +0
2018-02-08 2018-02-06 0.990 0 +0
2018-02-07 2018-02-05 0.990 0 +0
2018-02-06 2018-02-02 0.990 0 +0
2018-02-05 2018-02-01 1.000 0 +0
2018-02-02 2018-01-31 0.980 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 0.990 0 +0
2018-01-30 2018-01-26 1.000 0 +0
2018-01-29 2018-01-25 1.000 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 1.040 0 +0
2018-01-24 2018-01-22 1.030 0 +0
2018-01-23 2018-01-19 1.040 0 +0
2018-01-22 2018-01-18 1.030 0 +0
2018-01-19 2018-01-17 1.040 0 +0
2018-01-18 2018-01-16 0.990 0 +0
2018-01-17 2018-01-15 1.030 0 +0
2018-01-16 2018-01-12 1.000 0 +0
2018-01-15 2018-01-11 1.020 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 1.010 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.990 0 +0
2018-01-05 2018-01-03 0.980 0 +0
2018-01-04 2018-01-02 0.980 0 +0
2018-01-03 2017-12-29 1.000 0 +0
2018-01-02 2017-12-28 0.940 0 +0
2017-12-29 2017-12-27 0.960 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.900 0 +0
2017-12-22 2017-12-20 0.970 0 +0
2017-12-21 2017-12-19 0.940 0 +0
2017-12-20 2017-12-18 0.870 0 +0
2017-12-19 2017-12-15 0.870 0 +0
2017-12-18 2017-12-14 0.900 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.830 0 +0
2017-12-13 2017-12-11 0.770 0 +0
2017-12-12 2017-12-08 0.780 0 +0
2017-12-11 2017-12-07 0.720 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.620 0 +0
2017-12-06 2017-12-04 0.640 0 +0
2017-12-05 2017-12-01 0.630 0 +0
2017-12-04 2017-11-30 0.620 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.680 0 +0
2017-11-29 2017-11-27 0.690 0 +0
2017-11-28 2017-11-24 0.670 0 +0
2017-11-27 2017-11-23 0.610 0 +0
2017-11-24 2017-11-22 0.590 0 +0
2017-11-23 2017-11-21 0.600 0 +0
2017-11-22 2017-11-20 0.600 0 +0
2017-11-21 2017-11-17 0.600 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.590 0 +0
2017-11-15 2017-11-13 0.600 0 +0
2017-11-14 2017-11-10 0.580 0 +0
2017-11-13 2017-11-09 0.590 0 +0
2017-11-10 2017-11-08 0.590 0 +0
2017-11-09 2017-11-07 0.600 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.610 0 -3,500,000
2017-11-03 2017-11-01 0.640 3,500,000 +3,500,000 0.04% 2,240,000
2017-10-26 2017-10-24 0.590 0 -3,000,000
2017-10-24 2017-10-20 0.580 3,000,000 +3,000,000 0.03% 1,740,000
2017-10-16 2017-10-12 0.600 0 -3,100,000
2017-10-12 2017-10-10 0.600 3,100,000 +3,100,000 0.03% 1,860,000
2017-09-29 2017-09-27 0.600 0 -4,000,000
2017-09-27 2017-09-25 0.600 4,000,000 +4,000,000 0.04% 2,400,000
2017-09-13 2017-09-11 0.660 0 -3,000,000
2017-09-11 2017-09-07 0.650 3,000,000 +3,000,000 0.03% 1,950,000
2017-09-05 2017-09-01 0.670 0 -2,300,000
2017-09-01 2017-08-30 0.700 2,300,000 +2,300,000 0.02% 1,610,000
2017-08-24 2017-08-21 0.700 0 -2,300,000
2017-08-21 2017-08-17 0.700 2,300,000 +2,300,000 0.02% 1,610,000
2017-08-10 2017-08-08 0.690 0 -3,800,000
2017-08-08 2017-08-04 0.710 3,800,000 +3,800,000 0.04% 2,698,000
2017-08-01 2017-07-28 0.700 0 -4,000,000
2017-07-28 2017-07-26 0.730 4,000,000 +4,000,000 0.04% 2,920,000
2017-07-25 2017-07-21 0.700 0 -2,800,000
2017-07-21 2017-07-19 0.710 2,800,000 +2,800,000 0.03% 1,988,000
2017-07-10 2017-07-06 0.720 0 -3,000,000
2017-07-06 2017-07-04 0.750 3,000,000 +3,000,000 0.03% 2,250,000
2017-05-16 2017-05-12 0.750 0 -3,076,000
2017-05-15 2017-05-11 0.740 3,076,000 -2,356,000 0.03% 2,276,240
2017-05-12 2017-05-10 0.780 5,432,000 -2,242,000 0.06% 4,236,960
2017-05-11 2017-05-09 0.760 7,674,000 -4,586,000 0.08% 5,832,240
2017-05-10 2017-05-08 0.750 12,260,000 -1,740,000 0.13% 9,195,000
2016-04-15 2016-04-13 0.650 14,000,000 -200,000 0.18% 9,100,000
2016-04-12 2016-04-08 0.640 14,200,000 +50,000 0.18% 9,088,000
2016-04-11 2016-04-07 0.650 14,150,000 +150,000 0.18% 9,197,500
2016-02-17 2016-02-15 0.840 14,000,000 -116,000 0.18% 11,760,000
2016-02-16 2016-02-12 0.780 14,116,000 +116,000 0.18% 11,010,480
2016-02-15 2016-02-11 0.830 14,000,000 -160,000 0.18% 11,620,000
2016-02-12 2016-02-05 0.850 14,160,000 +160,000 0.18% 12,036,000
2015-12-22 2015-12-18 0.810 14,000,000 -300,000 0.18% 11,340,000
2015-12-21 2015-12-17 0.810 14,300,000 +300,000 0.18% 11,583,000
2015-12-07 2015-12-03 0.860 14,000,000 -80,000 0.20% 12,040,000
2015-12-04 2015-12-02 0.840 14,080,000 +80,000 0.20% 11,827,200
2015-12-01 2015-11-27 0.950 14,000,000 -200,000 0.20% 13,300,000
2015-11-30 2015-11-26 0.970 14,200,000 +200,000 0.20% 13,774,000
2015-11-25 2015-11-23 1.010 14,000,000 -78,000 0.20% 14,140,000
2015-11-24 2015-11-20 0.970 14,078,000 +78,000 0.20% 13,655,660
2015-11-06 2015-11-04 0.800 14,000,000 -414,000 0.20% 11,200,000
2015-11-05 2015-11-03 0.670 14,414,000 -204,000 0.21% 9,657,380
2015-11-03 2015-10-30 0.660 14,618,000 +20,000 0.21% 9,647,880
2015-11-02 2015-10-29 0.670 14,598,000 +598,000 0.21% 9,780,660
2015-10-27 2015-10-23 0.710 14,000,000 -96,000 0.20% 9,940,000
2015-10-26 2015-10-22 0.690 14,096,000 -704,000 0.20% 9,726,240
2015-10-22 2015-10-19 0.700 14,800,000 +200,000 0.21% 10,360,000
2015-10-20 2015-10-16 0.700 14,600,000 -200,000 0.21% 10,220,000
2015-10-06 2015-10-02 0.670 14,800,000 +200,000 0.21% 9,916,000
2015-10-05 2015-09-30 0.710 14,600,000 -200,000 0.21% 10,366,000
2015-09-30 2015-09-25 0.730 14,800,000 +200,000 0.21% 10,804,000
2015-09-29 2015-09-24 0.750 14,600,000 +600,000 0.21% 10,950,000
2015-09-25 2015-09-23 0.780 14,000,000 -600,000 0.20% 10,920,000
2015-09-22 2015-09-18 0.780 14,600,000 -194,000 0.21% 11,388,000
2015-09-21 2015-09-17 0.760 14,794,000 +194,000 0.21% 11,243,440
2015-09-16 2015-09-14 0.790 14,600,000 +300,000 0.21% 11,534,000
2015-09-15 2015-09-11 0.810 14,300,000 -26,000 0.20% 11,583,000
2015-09-14 2015-09-10 0.800 14,326,000 -274,000 0.20% 11,460,800
2015-09-11 2015-09-09 0.820 14,600,000 +200,000 0.21% 11,972,000
2015-09-10 2015-09-08 0.800 14,400,000 -200,000 0.21% 11,520,000
2015-09-09 2015-09-07 0.760 14,600,000 +200,000 0.21% 11,096,000
2015-09-07 2015-09-02 0.830 14,400,000 +234,000 0.21% 11,952,000
2015-09-04 2015-09-01 0.870 14,166,000 +166,000 0.20% 12,324,420
2015-09-02 2015-08-31 0.890 14,000,000 -400,000 0.20% 12,460,000
2015-09-01 2015-08-28 0.920 14,400,000 +194,000 0.21% 13,248,000
2015-08-31 2015-08-27 0.960 14,206,000 -176,000 0.20% 13,637,760
2015-08-28 2015-08-26 0.890 14,382,000 +60,000 0.21% 12,799,980
2015-08-27 2015-08-25 0.900 14,322,000 +38,000 0.20% 12,889,800
2015-08-26 2015-08-24 0.890 14,284,000 -86,000 0.20% 12,712,760
2015-08-25 2015-08-21 0.910 14,370,000 +18,000 0.21% 13,076,700
2015-08-24 2015-08-20 0.910 14,352,000 -88,000 0.21% 13,060,320
2015-08-17 2015-08-13 0.980 14,440,000 +440,000 0.21% 14,151,200
2015-08-06 2015-08-04 1.030 14,000,000 -200,000 0.20% 14,420,000
2015-08-05 2015-08-03 1.010 14,200,000 +200,000 0.20% 14,342,000
2015-07-10 2015-07-08 1.060 14,000,000 +10,000,000 0.20% 14,840,000
2015-07-07 2015-07-03 1.160 4,000,000 -178,000 0.06% 4,640,000
2015-07-06 2015-07-02 1.240 4,178,000 +178,000 0.06% 5,180,720
2015-06-02 2015-05-29 1.720 4,000,000 -200,000 0.06% 6,880,000
2015-06-01 2015-05-28 1.550 4,200,000 +200,000 0.06% 6,510,000
2015-05-06 2015-05-04 1.620 4,000,000 -100,000 0.06% 6,480,000
2015-05-05 2015-04-30 1.600 4,100,000 +100,000 0.06% 6,560,000
2015-04-23 2015-04-21 1.700 4,000,000 +4,000,000 0.06% 6,800,000
2015-04-10 2015-04-08 1.620 0 -4,978,000
2015-04-09 2015-04-02 1.310 4,978,000 -4,000 0.07% 6,521,180
2015-04-02 2015-03-31 1.240 4,982,000 +782,000 0.07% 6,177,680
2015-03-31 2015-03-27 1.210 4,200,000 +100,000 0.06% 5,082,000
2015-03-30 2015-03-26 1.250 4,100,000 +600,000 0.06% 5,125,000
2015-03-27 2015-03-25 1.260 3,500,000 +1,000,000 0.05% 4,410,000
2015-03-26 2015-03-24 1.260 2,500,000 +240,000 0.04% 3,150,000
2015-03-25 2015-03-23 1.330 2,260,000 -1,988,000 0.03% 3,005,800
2015-03-24 2015-03-20 1.360 4,248,000 -11,962,000 0.06% 5,777,280
2015-03-23 2015-03-19 1.350 16,210,000 -3,370,000 0.23% 21,883,500
2015-03-19 2015-03-17 1.290 19,580,000 -184,000 0.28% 25,258,200
2015-03-18 2015-03-16 1.360 19,764,000 -5,378,000 0.28% 26,879,040
2015-03-17 2015-03-13 1.360 25,142,000 -3,418,000 0.36% 34,193,120
2015-03-16 2015-03-12 1.330 28,560,000 -5,030,000 0.41% 37,984,800
2015-03-13 2015-03-11 1.350 33,590,000 -4,378,000 0.48% 45,346,500
2015-03-12 2015-03-10 1.330 37,968,000 -1,652,000 0.54% 50,497,440
2015-03-11 2015-03-09 1.330 39,620,000 -1,444,000 0.57% 52,694,600
2015-03-10 2015-03-06 1.330 41,064,000 -1,612,000 0.59% 54,615,120
2015-03-09 2015-03-05 1.330 42,676,000 -2,944,000 0.61% 56,759,080
2015-03-04 2015-03-02 1.310 45,620,000 -1,030,000 0.65% 59,762,200
2015-03-03 2015-02-27 1.350 46,650,000 -1,050,000 0.67% 62,977,500
2015-02-27 2015-02-25 1.330 47,700,000 -64,000 0.68% 63,441,000
2015-02-11 2015-02-09 1.350 47,764,000 -642,000 0.80% 64,481,400
2015-02-10 2015-02-06 1.370 48,406,000 -546,000 0.81% 66,316,220
2015-02-09 2015-02-05 1.350 48,952,000 -250,000 0.82% 66,085,200
2015-02-06 2015-02-04 1.290 49,202,000 +250,000 0.83% 63,470,580
2015-01-20 2015-01-16 1.080 48,952,000 -40,000 0.82% 52,868,160
2015-01-19 2015-01-15 1.090 48,992,000 +40,000 0.82% 53,401,280
2015-01-13 2015-01-09 1.130 48,952,000 -100,000 0.82% 55,315,760
2015-01-12 2015-01-08 1.200 49,052,000 +100,000 0.83% 58,862,400
2014-12-23 2014-12-19 1.490 48,952,000 -848,000 0.82% 72,938,480
2014-12-19 2014-12-17 23.120 49,800,000 +48,550,000 0.84% 1,151,376,000
2014-12-18 2014-12-16 23.720 1,250,000 -37,500 0.34% 29,650,000
2014-12-17 2014-12-15 23.600 1,287,500 +37,500 0.35% 30,385,000
2014-12-16 2014-12-12 23.560 1,250,000 -30,000 0.34% 29,450,000
2014-12-15 2014-12-11 23.600 1,280,000 +30,000 0.34% 30,208,000
2014-12-11 2014-12-09 23.280 1,250,000 -31,500 0.34% 29,100,000
2014-12-10 2014-12-08 24.120 1,281,500 +31,500 0.34% 30,909,780
2014-12-09 2014-12-05 24.000 1,250,000 -43,000 0.34% 30,000,000
2014-12-08 2014-12-04 24.120 1,293,000 +25,000 0.35% 31,187,160
2014-12-05 2014-12-03 24.160 1,268,000 +643,000 0.34% 30,634,880
2014-12-04 2014-12-02 24.240 625,000 +600,000 0.17% 15,150,000
2014-12-03 2014-12-01 24.400 25,000 +25,000 0.01% 610,000
2014-12-02 2014-11-28 24.200 0 -77,500
2014-12-01 2014-11-27 24.000 77,500 +37,500 0.02% 1,860,000
2014-11-28 2014-11-26 24.000 40,000 -2,000 0.01% 960,000
2014-11-26 2014-11-24 24.800 42,000 +42,000 0.01% 1,041,600
2014-11-25 2014-11-21 25.680 0 -50,000
2014-11-24 2014-11-20 25.920 50,000 -26,500 0.01% 1,296,000
2014-11-21 2014-11-19 25.720 76,500 -23,500 0.02% 1,967,580
2014-11-20 2014-11-18 26.000 100,000 +73,000 0.03% 2,600,000
2014-11-19 2014-11-17 25.680 27,000 +27,000 0.01% 693,360
2014-11-18 2014-11-14 25.600 0 -57,500
2014-11-17 2014-11-13 25.560 57,500 -2,500 0.02% 1,469,700
2014-11-14 2014-11-12 25.160 60,000 +60,000 0.02% 1,509,600
2014-11-12 2014-11-10 26.640 0 -43,000
2014-11-10 2014-11-06 26.800 43,000 -19,500 0.01% 1,152,400
2014-11-07 2014-11-05 26.920 62,500 +26,500 0.02% 1,682,500
2014-11-03 2014-10-30 26.720 36,000 -29,000 0.01% 961,920
2014-10-30 2014-10-28 26.880 65,000 +15,000 0.02% 1,747,200
2014-10-29 2014-10-27 26.400 50,000 +12,500 0.01% 1,320,000
2014-10-27 2014-10-23 26.160 37,500 +22,500 0.01% 981,000
2014-10-24 2014-10-22 25.600 15,000 -59,500 0.00% 384,000
2014-10-22 2014-10-20 24.800 74,500 +74,500 0.02% 1,847,600
2014-10-21 2014-10-17 25.880 0 -44,500
2014-10-20 2014-10-16 26.800 44,500 -50,000 0.01% 1,192,600
2014-10-15 2014-10-13 28.280 94,500 +58,500 0.03% 2,672,460
2014-10-13 2014-10-09 28.080 36,000 -89,000 0.01% 1,010,880
2014-10-10 2014-10-08 28.040 125,000 +125,000 0.03% 3,505,000
2014-10-09 2014-10-07 27.840 0 -112,000
2014-10-08 2014-10-06 27.480 112,000 +112,000 0.03% 3,077,760
2014-10-07 2014-10-03 27.520 0 -98,000
2014-10-06 2014-09-30 27.600 98,000 +98,000 0.03% 2,704,800
2014-10-03 2014-09-29 27.680 0 -95,000
2014-09-30 2014-09-26 27.600 95,000 +95,000 0.03% 2,622,000
2014-09-24 2014-09-22 27.120 0 -25,000
2014-09-23 2014-09-19 26.360 25,000 -12,500 0.01% 659,000
2014-09-22 2014-09-18 26.520 37,500 +12,500 0.01% 994,500
2014-09-19 2014-09-17 26.520 25,000 +25,000 0.01% 663,000
2014-09-18 2014-09-16 26.520 0 -12,500
2014-09-17 2014-09-15 26.400 12,500 +12,500 0.00% 330,000
2014-09-16 2014-09-12 26.120 0 -25,000
2014-09-12 2014-09-10 24.240 25,000 +25,000 0.01% 606,000
2014-09-11 2014-09-08 24.000 0 -25,500
2014-09-04 2014-09-02 22.760 25,500 -5,000 0.01% 580,380
2014-09-03 2014-09-01 22.800 30,500 -12,000 0.01% 695,400
2014-09-02 2014-08-29 22.680 42,500 +17,500 0.01% 963,900
2014-08-28 2014-08-26 21.200 25,000 -25,000 0.01% 530,000
2014-08-27 2014-08-25 21.000 50,000 +50,000 0.01% 1,050,000
2014-08-13 2014-08-11 18.400 0 -25,000
2014-08-12 2014-08-08 18.520 25,000 -25,000 0.01% 463,000
2014-08-11 2014-08-07 18.760 50,000 +25,000 0.01% 938,000
2014-08-08 2014-08-06 18.640 25,000 +25,000 0.01% 466,000
2014-08-06 2014-08-04 18.680 0 -42,500
2014-05-28 2014-05-26 17.120 42,500 +25,000 0.01% 727,600
2014-05-27 2014-05-23 17.120 17,500 +17,500 0.00% 299,600
2014-04-17 2014-04-15 19.880 0 -25,000
2014-04-16 2014-04-14 19.880 25,000 -25,000 0.01% 497,000
2014-04-14 2014-04-10 19.320 50,000 -7,500 0.01% 966,000
2014-04-10 2014-04-08 19.600 57,500 -27,500 0.02% 1,127,000
2014-04-04 2014-04-02 16.800 85,000 -13,500 0.02% 1,428,000
2014-03-27 2014-03-25 20.160 98,500 +45,000 0.03% 1,985,760
2014-03-26 2014-03-24 20.200 53,500 +7,500 0.01% 1,080,700
2014-03-25 2014-03-21 21.000 46,000 -29,000 0.01% 966,000
2014-03-19 2014-03-17 20.800 75,000 -7,500 0.02% 1,560,000
2014-03-17 2014-03-13 20.000 82,500 -7,500 0.02% 1,650,000
2014-03-11 2014-03-07 18.520 90,000 -10,000 0.02% 1,666,800
2014-03-10 2014-03-06 18.440 100,000 -10,000 0.03% 1,844,000
2014-03-07 2014-03-05 18.000 110,000 -27,500 0.03% 1,980,000
2014-03-06 2014-03-04 17.640 137,500 -12,500 0.04% 2,425,500
2014-03-05 2014-03-03 17.600 150,000 -12,500 0.04% 2,640,000
2014-03-03 2014-02-27 17.280 162,500 +50,000 0.04% 2,808,000
2014-02-28 2014-02-26 17.760 112,500 -12,500 0.03% 1,998,000
2014-02-27 2014-02-25 17.200 125,000 -30,000 0.03% 2,150,000
2014-02-26 2014-02-24 16.240 155,000 -20,500 0.04% 2,517,200
2014-02-20 2014-02-18 15.160 175,500 -20,000 0.05% 2,660,580
2014-02-19 2014-02-17 14.600 195,500 +83,000 0.05% 2,854,300
2014-02-18 2014-02-14 12.560 112,500 +112,500 0.03% 1,413,000
2013-11-21 2013-11-19 2.240 0 -50,000
2013-11-20 2013-11-18 2.440 50,000 +50,000 0.01% 122,000
2013-11-13 2013-11-11 2.120 0 -62,500
2013-11-12 2013-11-08 2.200 62,500 +62,500 0.02% 137,500
2013-09-05 2013-09-03 2.400 0 -30,000
2013-09-04 2013-09-02 2.760 30,000 +30,000 0.01% 82,800
2013-01-15 2013-01-11 1.600 0 -31,500
2012-08-30 2012-08-28 1.500 31,500 +31,500 0.01% 47,250
2011-11-01 2011-10-28 4.040 0 -262,500
2011-10-31 2011-10-27 4.040 262,500 -65,000 0.08% 1,060,500
2011-08-30 2011-08-26 5.440 327,500 -25,000 0.09% 1,781,600
2011-08-24 2011-08-22 5.160 352,500 -75,000 0.10% 1,818,900
2011-08-23 2011-08-19 5.160 427,500 -50,000 0.12% 2,205,900
2011-07-07 2011-07-05 5.640 477,500 +40,000 0.14% 2,693,100
2011-06-27 2011-06-23 5.680 437,500 -50,000 0.13% 2,485,000
2011-06-23 2011-06-21 5.960 487,500 +20,000 0.14% 2,905,500
2011-06-21 2011-06-17 5.840 467,500 +35,000 0.13% 2,730,200
2011-05-17 2011-05-13 6.280 432,500 +22,500 0.12% 2,716,100
2011-05-16 2011-05-12 6.240 410,000 +25,000 0.12% 2,558,400
2011-05-13 2011-05-11 6.240 385,000 +227,500 0.11% 2,402,400
2011-05-12 2011-05-09 6.440 157,500 -95,000 0.05% 1,014,300
2011-05-11 2011-05-06 6.440 252,500 +50,000 0.07% 1,626,100
2011-05-09 2011-05-05 6.480 202,500 -805,000 0.06% 1,312,200
2011-05-06 2011-05-04 6.560 1,007,500 +362,500 0.29% 6,609,200
2011-05-05 2011-05-03 6.560 645,000 +66,500 0.19% 4,231,200
2011-05-04 2011-04-29 6.480 578,500 +345,000 0.17% 3,748,680
2011-05-03 2011-04-28 6.560 233,500 -125,500 0.07% 1,531,760
2011-04-29 2011-04-27 6.560 359,000 +84,000 0.10% 2,355,040
2011-04-27 2011-04-21 7.120 275,000 +20,000 0.08% 1,958,000
2011-04-26 2011-04-20 6.400 255,000 +12,500 0.07% 1,632,000
2011-04-19 2011-04-15 6.320 242,500 +20,000 0.07% 1,532,600
2011-04-18 2011-04-14 6.360 222,500 +20,000 0.06% 1,415,100
2011-04-14 2011-04-12 6.480 202,500 +37,000 0.06% 1,312,200
2011-04-04 2011-03-31 6.480 165,500 +15,500 0.05% 1,072,440
2011-04-01 2011-03-30 6.520 150,000 +26,500 0.04% 978,000
2011-03-31 2011-03-29 6.440 123,500 +15,000 0.04% 795,340
2011-03-29 2011-03-25 6.400 108,500 +18,500 0.03% 694,400
2011-03-28 2011-03-24 6.600 90,000 +35,000 0.03% 594,000
2011-03-25 2011-03-23 6.440 55,000 +30,000 0.02% 354,200
2011-03-24 2011-03-22 6.360 25,000 +25,000 0.01% 159,000
2011-03-23 2011-03-21 6.520 0 -60,000
2011-03-22 2011-03-18 6.520 60,000 -190,000 0.02% 391,200
2011-03-21 2011-03-17 6.400 250,000 -75,000 0.07% 1,600,000
2011-03-18 2011-03-16 6.480 325,000 -175,500 0.09% 2,106,000
2011-01-24 2011-01-20 7.200 500,500 +12,500 0.14% 3,603,600
2011-01-19 2011-01-17 6.720 488,000 -24,000 0.14% 3,279,360
2011-01-18 2011-01-14 6.640 512,000 -101,000 0.15% 3,399,680
2011-01-07 2011-01-05 7.080 613,000 +30,000 0.18% 4,340,040
2010-12-22 2010-12-20 7.120 583,000 +20,000 0.17% 4,150,960
2010-12-13 2010-12-09 7.160 563,000 +28,000 0.16% 4,031,080
2010-10-28 2010-10-26 7.480 535,000 -55 0.15% 4,001,800
2010-10-19 2010-10-15 7.960 535,055 +55 0.15% 4,259,038
2010-10-11 2010-10-07 7.840 535,000 +10,000 0.15% 4,194,400
2010-10-04 2010-09-29 8.120 525,000 +12,500 0.15% 4,263,000
2010-09-24 2010-09-21 7.960 512,500 +20,000 0.15% 4,079,500
2010-09-20 2010-09-16 7.960 492,500 +285,500 0.14% 3,920,300
2010-09-17 2010-09-15 7.720 207,000 +25,000 0.06% 1,598,040
2010-09-16 2010-09-14 8.000 182,000 +57,000 0.05% 1,456,000
2010-07-07 2010-07-05 7.600 125,000 -12,500 0.04% 950,000
2010-06-29 2010-06-25 7.960 137,500 +12,500 0.04% 1,094,500
2010-06-02 2010-05-31 8.120 125,000 -25,000 0.04% 1,015,000
2010-06-01 2010-05-28 8.160 150,000 -68,000 0.04% 1,224,000
2010-05-28 2010-05-26 8.160 218,000 +35,000 0.06% 1,778,880
2010-05-25 2010-05-20 7.560 183,000 +18,000 0.05% 1,383,480
2010-05-04 2010-04-30 7.480 165,000 +40,000 0.05% 1,234,200
2010-05-03 2010-04-29 8.160 125,000 -57,000 0.04% 1,020,000
2010-04-30 2010-04-28 8.320 182,000 -80,000 0.05% 1,514,240
2010-04-29 2010-04-27 8.600 262,000 +137,000 0.08% 2,253,200
2010-04-28 2010-04-26 8.400 125,000 -75,000 0.04% 1,050,000
2010-04-27 2010-04-23 7.960 200,000 +75,000 0.06% 1,592,000
2010-04-26 2010-04-22 8.000 125,000 -57,500 0.04% 1,000,000
2010-04-16 2010-04-14 8.800 182,500 +25,000 0.05% 1,606,000
2010-04-15 2010-04-13 8.920 157,500 -42,500 0.05% 1,404,900
2010-04-14 2010-04-12 9.120 200,000 -32,500 0.06% 1,824,000
2010-04-13 2010-04-09 9.400 232,500 +72,500 0.07% 2,185,500
2010-04-12 2010-04-08 9.400 160,000 +35,000 0.05% 1,504,000
2010-04-09 2010-04-07 9.320 125,000 -60,000 0.04% 1,165,000
2010-04-08 2010-04-01 9.120 185,000 +35,000 0.05% 1,687,200
2010-04-07 2010-03-31 8.920 150,000 -73,500 0.04% 1,338,000
2010-04-01 2010-03-30 9.120 223,500 +73,500 0.06% 2,038,320
2010-03-31 2010-03-29 8.840 150,000 -65,000 0.04% 1,326,000
2010-03-30 2010-03-26 8.800 215,000 +90,000 0.06% 1,892,000
2010-03-29 2010-03-25 8.880 125,000 -100,000 0.04% 1,110,000
2010-03-26 2010-03-24 8.880 225,000 +75,000 0.06% 1,998,000
2010-03-25 2010-03-23 8.920 150,000 -22,500 0.04% 1,338,000
2010-03-24 2010-03-22 8.960 172,500 -12,500 0.05% 1,545,600
2010-03-23 2010-03-19 8.720 185,000 -10,000 0.05% 1,613,200
2010-03-22 2010-03-18 8.520 195,000 -22,000 0.06% 1,661,400
2010-03-19 2010-03-17 8.520 217,000 +70,500 0.06% 1,848,840
2010-03-18 2010-03-16 8.320 146,500 -85,000 0.04% 1,218,880
2010-03-16 2010-03-12 9.320 231,500 +26,500 0.07% 2,157,580
2010-03-15 2010-03-11 9.840 205,000 -7,500 0.06% 2,017,200
2010-03-12 2010-03-10 8.960 212,500 -5,000 0.06% 1,904,000
2010-03-11 2010-03-09 9.960 217,500 -55,000 0.06% 2,166,300
2010-03-10 2010-03-08 11.440 272,500 +122,500 0.08% 3,117,400
2010-03-09 2010-03-05 11.680 150,000 -170,000 0.04% 1,752,000
2010-03-08 2010-03-04 11.560 320,000 +165,000 0.09% 3,699,200
2010-03-05 2010-03-03 11.640 155,000 -45,000 0.04% 1,804,200
2010-03-04 2010-03-02 11.600 200,000 +75,000 0.06% 2,320,000
2010-02-11 2010-02-09 10.280 125,000 -35,500 0.04% 1,285,000
2010-02-10 2010-02-08 10.080 160,500 -100,000 0.05% 1,617,840
2010-02-09 2010-02-05 10.440 260,500 -100,000 0.08% 2,719,620
2010-02-08 2010-02-04 10.520 360,500 -100,000 0.10% 3,792,460
2010-01-28 2010-01-26 10.920 460,500 -25,000 0.13% 5,028,660
2010-01-21 2010-01-19 10.800 485,500 +24,500 0.14% 5,243,400
2009-11-12 2009-11-10 7.800 461,000 +86,000 0.13% 3,595,800
2009-10-20 2009-10-16 9.080 375,000 +48,500 0.50% 3,405,000
2009-10-12 2009-10-08 9.560 326,500 +25,000 0.48% 3,121,340
2009-10-08 2009-10-06 9.720 301,500 +12,500 0.83% 2,930,580
2009-10-07 2009-10-05 10.000 289,000 +131,500 0.79% 2,890,000
2009-10-06 2009-10-02 8.440 157,500 +32,500 0.43% 1,329,300
2009-10-05 2009-09-30 8.440 125,000 -350,000 0.34% 1,055,000
2009-09-21 2009-09-17 9.520 475,000 +125,000 1.31% 4,522,000
2009-09-10 2009-09-08 12.800 350,000 +75,000 0.96% 4,480,000
2009-09-07 2009-09-03 10.160 275,000 +50,000 0.76% 2,794,000
2009-08-28 2009-08-26 8.560 225,000 -25,000 0.62% 1,926,000
2009-08-19 2009-08-17 6.400 250,000 +125,000 0.69% 1,600,000
2009-08-05 2009-08-03 7.000 125,000 -147,500 0.34% 875,000
2009-07-24 2009-07-22 6.960 272,500 +147,500 0.75% 1,896,600
2009-06-10 2009-06-08 9.000 125,000 -75,000 0.34% 1,125,000
2009-06-09 2009-06-05 7.520 200,000 -100,000 0.55% 1,504,000
2009-05-26 2009-05-22 4.400 300,000 -125,000 0.83% 1,320,000
2009-05-19 2009-05-15 2.240 425,000 +300,000 1.17% 952,000
2009-04-23 2009-04-21 2.800 125,000 -3,000,000 0.34% 350,000
2009-04-07 2009-04-03 0.231 3,125,000 +3,000,000 8.59% 722,656
2009-04-06 2009-04-02 0.225 125,000 -1,875,000 0.34% 28,125
2008-10-21 2008-10-17 0.262 2,000,000 -128,000 0.34% 525,000
2008-07-30 2008-07-28 1.106 2,128,000 +128,000 0.37% 2,354,100
2008-04-25 2008-04-23 0.862 2,000,000 -327,680 0.34% 1,725,000
2008-04-10 2008-04-08 1.000 2,327,680 +101,120 0.40% 2,327,680
2008-04-08 2008-04-03 1.050 2,226,560 +121,600 0.38% 2,337,888
2008-04-03 2008-04-01 1.050 2,104,960 +104,960 0.36% 2,210,208
2008-03-05 2008-03-03 1.362 2,000,000 -218,880 0.34% 2,725,000
2008-03-04 2008-02-29 1.369 2,218,880 +218,880 0.38% 3,037,092
2008-01-28 2008-01-24 1.225 2,000,000 -6,400 0.34% 2,450,000
2008-01-18 2008-01-16 1.656 2,006,400 +5,440 0.34% 3,323,100
2008-01-17 2008-01-15 1.937 2,000,960 -71,680 0.34% 3,876,860
2008-01-16 2008-01-14 2.062 2,072,640 -211,200 0.36% 4,274,820
2008-01-15 2008-01-11 2.344 2,283,840 -79,360 0.39% 5,352,750
2008-01-09 2008-01-07 2.000 2,363,200 +1,939,200 0.41% 4,726,400
2007-12-21 2007-12-19 2.250 424,000 -1,696,000 0.09% 954,000
2007-12-14 2007-12-12 2.350 2,120,000 +120,000 0.44% 4,982,000
2007-12-03 2007-11-29 2.350 2,000,000 -16,000 0.41% 4,700,000
2007-11-30 2007-11-28 2.287 2,016,000 -72,000 0.41% 4,611,600
2007-11-29 2007-11-27 2.462 2,088,000 -481,600 0.43% 5,141,700
2007-11-28 2007-11-26 2.562 2,569,600 +569,600 0.53% 6,584,600
2007-11-23 2007-11-21 2.525 2,000,000 -17,600 0.41% 5,050,000
2007-11-21 2007-11-19 2.900 2,017,600 +17,600 0.42% 5,851,040
2007-11-13 2007-11-09 2.300 2,000,000 +1,171,200 0.41% 4,600,000
2007-11-12 2007-11-08 1.812 828,800 +108,800 0.17% 1,502,200
2007-11-08 2007-11-06 1.800 720,000 +720,000 0.15% 1,296,000
2007-11-07 2007-11-05 1.700 0 -56,000
2007-10-26 2007-10-24 1.350 56,000 +40,000 0.01% 75,600
2007-10-16 2007-10-12 1.500 16,000 +16,000 0.00% 24,000
2007-09-14 2007-09-12 1.875 0 -120,000
2007-09-12 2007-09-10 1.400 120,000 +49,600 0.02% 168,000
2007-09-10 2007-09-06 1.450 70,400 +16,000 0.01% 102,080
2007-08-31 2007-08-29 1.500 54,400 +54,400 0.01% 81,600
2007-08-30 2007-08-28 1.575 0 -48,000
2007-08-27 2007-08-23 1.437 48,000 +48,000 0.01% 69,000
2007-06-26 2007-06-22 1.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top