History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 1,065,760 +0 0.01% 15,986
2025-10-13 2025-10-09 0.015 1,065,760 +0 0.01% 15,986
2025-10-10 2025-10-08 0.015 1,065,760 +0 0.01% 15,986
2025-10-09 2025-10-06 0.015 1,065,760 +0 0.01% 15,986
2025-10-08 2025-10-03 0.015 1,065,760 +0 0.01% 15,986
2025-10-06 2025-10-02 0.015 1,065,760 +0 0.01% 15,986
2025-10-03 2025-09-30 0.015 1,065,760 +0 0.01% 15,986
2025-10-02 2025-09-29 0.015 1,065,760 +0 0.01% 15,986
2025-09-30 2025-09-26 0.015 1,065,760 +0 0.01% 15,986
2025-09-29 2025-09-25 0.015 1,065,760 +0 0.01% 15,986
2025-09-26 2025-09-24 0.015 1,065,760 +0 0.01% 15,986
2025-09-25 2025-09-23 0.015 1,065,760 +0 0.01% 15,986
2025-09-24 2025-09-22 0.015 1,065,760 +0 0.01% 15,986
2025-09-23 2025-09-19 0.015 1,065,760 +0 0.01% 15,986
2025-09-22 2025-09-18 0.015 1,065,760 +0 0.01% 15,986
2025-09-19 2025-09-17 0.015 1,065,760 +0 0.01% 15,986
2025-09-18 2025-09-16 0.015 1,065,760 +0 0.01% 15,986
2025-09-17 2025-09-15 0.015 1,065,760 +0 0.01% 15,986
2025-09-16 2025-09-12 0.015 1,065,760 +0 0.01% 15,986
2025-09-15 2025-09-11 0.015 1,065,760 +0 0.01% 15,986
2025-09-12 2025-09-10 0.015 1,065,760 +0 0.01% 15,986
2025-09-11 2025-09-09 0.015 1,065,760 +0 0.01% 15,986
2025-09-10 2025-09-08 0.015 1,065,760 +0 0.01% 15,986
2025-09-09 2025-09-05 0.015 1,065,760 +0 0.01% 15,986
2025-09-08 2025-09-04 0.015 1,065,760 +0 0.01% 15,986
2025-09-05 2025-09-03 0.015 1,065,760 +0 0.01% 15,986
2025-09-04 2025-09-02 0.015 1,065,760 +0 0.01% 15,986
2025-09-03 2025-09-01 0.015 1,065,760 +0 0.01% 15,986
2025-09-02 2025-08-29 0.015 1,065,760 +0 0.01% 15,986
2025-09-01 2025-08-28 0.015 1,065,760 +0 0.01% 15,986
2025-08-29 2025-08-27 0.015 1,065,760 +0 0.01% 15,986
2025-08-28 2025-08-26 0.015 1,065,760 +0 0.01% 15,986
2025-08-27 2025-08-25 0.015 1,065,760 +0 0.01% 15,986
2025-08-26 2025-08-22 0.015 1,065,760 +0 0.01% 15,986
2025-08-25 2025-08-21 0.015 1,065,760 +0 0.01% 15,986
2025-08-22 2025-08-20 0.015 1,065,760 +0 0.01% 15,986
2025-08-21 2025-08-19 0.015 1,065,760 +0 0.01% 15,986
2025-08-20 2025-08-18 0.015 1,065,760 +0 0.01% 15,986
2025-08-19 2025-08-15 0.015 1,065,760 +0 0.01% 15,986
2025-08-18 2025-08-14 0.015 1,065,760 +0 0.01% 15,986
2025-08-15 2025-08-13 0.015 1,065,760 +0 0.01% 15,986
2025-08-14 2025-08-12 0.015 1,065,760 +0 0.01% 15,986
2025-08-13 2025-08-11 0.015 1,065,760 +0 0.01% 15,986
2025-08-12 2025-08-08 0.015 1,065,760 +0 0.01% 15,986
2025-08-11 2025-08-07 0.015 1,065,760 +0 0.01% 15,986
2025-08-08 2025-08-06 0.015 1,065,760 +0 0.01% 15,986
2025-08-07 2025-08-05 0.015 1,065,760 +0 0.01% 15,986
2025-08-06 2025-08-04 0.015 1,065,760 +0 0.01% 15,986
2025-08-05 2025-08-01 0.015 1,065,760 +0 0.01% 15,986
2025-08-04 2025-07-31 0.015 1,065,760 +0 0.01% 15,986
2025-08-01 2025-07-30 0.015 1,065,760 +0 0.01% 15,986
2025-07-31 2025-07-29 0.015 1,065,760 +0 0.01% 15,986
2025-07-30 2025-07-28 0.015 1,065,760 +0 0.01% 15,986
2025-07-29 2025-07-25 0.015 1,065,760 +0 0.01% 15,986
2025-07-28 2025-07-24 0.015 1,065,760 +0 0.01% 15,986
2025-07-25 2025-07-23 0.015 1,065,760 +0 0.01% 15,986
2025-07-24 2025-07-22 0.015 1,065,760 +0 0.01% 15,986
2025-07-23 2025-07-21 0.015 1,065,760 +0 0.01% 15,986
2025-07-22 2025-07-18 0.015 1,065,760 +0 0.01% 15,986
2025-07-21 2025-07-17 0.015 1,065,760 +0 0.01% 15,986
2025-07-18 2025-07-16 0.015 1,065,760 +0 0.01% 15,986
2025-07-17 2025-07-15 0.015 1,065,760 +0 0.01% 15,986
2025-07-16 2025-07-14 0.015 1,065,760 +0 0.01% 15,986
2025-07-15 2025-07-11 0.015 1,065,760 +0 0.01% 15,986
2025-07-14 2025-07-10 0.015 1,065,760 +0 0.01% 15,986
2025-07-11 2025-07-09 0.015 1,065,760 +0 0.01% 15,986
2025-07-10 2025-07-08 0.015 1,065,760 +0 0.01% 15,986
2025-07-09 2025-07-07 0.015 1,065,760 +0 0.01% 15,986
2025-07-08 2025-07-04 0.015 1,065,760 +0 0.01% 15,986
2025-07-07 2025-07-03 0.015 1,065,760 +0 0.01% 15,986
2025-07-04 2025-07-02 0.015 1,065,760 +0 0.01% 15,986
2025-07-03 2025-06-30 0.015 1,065,760 +0 0.01% 15,986
2025-07-02 2025-06-27 0.015 1,065,760 +0 0.01% 15,986
2025-06-30 2025-06-26 0.015 1,065,760 +0 0.01% 15,986
2025-06-27 2025-06-25 0.015 1,065,760 +0 0.01% 15,986
2025-06-26 2025-06-24 0.015 1,065,760 +0 0.01% 15,986
2025-06-25 2025-06-23 0.015 1,065,760 +0 0.01% 15,986
2025-06-24 2025-06-20 0.015 1,065,760 +0 0.01% 15,986
2025-06-23 2025-06-19 0.015 1,065,760 +0 0.01% 15,986
2025-06-20 2025-06-18 0.015 1,065,760 +0 0.01% 15,986
2025-06-19 2025-06-17 0.015 1,065,760 +0 0.01% 15,986
2025-06-18 2025-06-16 0.015 1,065,760 +0 0.01% 15,986
2025-06-17 2025-06-13 0.015 1,065,760 +0 0.01% 15,986
2025-06-16 2025-06-12 0.015 1,065,760 +0 0.01% 15,986
2025-06-13 2025-06-11 0.015 1,065,760 +0 0.01% 15,986
2025-06-12 2025-06-10 0.015 1,065,760 +0 0.01% 15,986
2025-06-11 2025-06-09 0.015 1,065,760 +0 0.01% 15,986
2025-06-10 2025-06-06 0.015 1,065,760 +0 0.01% 15,986
2025-06-09 2025-06-05 0.015 1,065,760 +0 0.01% 15,986
2025-06-06 2025-06-04 0.015 1,065,760 +0 0.01% 15,986
2025-06-05 2025-06-03 0.015 1,065,760 +0 0.01% 15,986
2025-06-04 2025-06-02 0.015 1,065,760 +0 0.01% 15,986
2025-06-03 2025-05-30 0.015 1,065,760 +0 0.01% 15,986
2025-06-02 2025-05-29 0.015 1,065,760 +0 0.01% 15,986
2025-05-30 2025-05-28 0.015 1,065,760 +0 0.01% 15,986
2025-05-29 2025-05-27 0.015 1,065,760 +0 0.01% 15,986
2025-05-28 2025-05-26 0.015 1,065,760 +0 0.01% 15,986
2025-05-27 2025-05-23 0.015 1,065,760 +0 0.01% 15,986
2025-05-26 2025-05-22 0.015 1,065,760 +0 0.01% 15,986
2025-05-23 2025-05-21 0.015 1,065,760 +0 0.01% 15,986
2025-05-22 2025-05-20 0.015 1,065,760 +0 0.01% 15,986
2025-05-21 2025-05-19 0.015 1,065,760 +0 0.01% 15,986
2025-05-20 2025-05-16 0.015 1,065,760 +0 0.01% 15,986
2025-05-19 2025-05-15 0.015 1,065,760 +0 0.01% 15,986
2025-05-16 2025-05-14 0.015 1,065,760 +0 0.01% 15,986
2025-05-15 2025-05-13 0.015 1,065,760 +0 0.01% 15,986
2025-05-14 2025-05-12 0.015 1,065,760 +0 0.01% 15,986
2025-05-13 2025-05-09 0.015 1,065,760 +0 0.01% 15,986
2025-05-12 2025-05-08 0.015 1,065,760 +0 0.01% 15,986
2025-05-09 2025-05-07 0.015 1,065,760 +0 0.01% 15,986
2025-05-08 2025-05-06 0.015 1,065,760 +0 0.01% 15,986
2025-05-07 2025-05-02 0.015 1,065,760 +0 0.01% 15,986
2025-05-06 2025-04-30 0.015 1,065,760 +0 0.01% 15,986
2025-05-02 2025-04-29 0.015 1,065,760 +0 0.01% 15,986
2025-04-30 2025-04-28 0.015 1,065,760 +0 0.01% 15,986
2025-04-29 2025-04-25 0.015 1,065,760 +0 0.01% 15,986
2025-04-28 2025-04-24 0.015 1,065,760 +0 0.01% 15,986
2025-04-25 2025-04-23 0.015 1,065,760 +0 0.01% 15,986
2025-04-24 2025-04-22 0.015 1,065,760 +0 0.01% 15,986
2025-04-23 2025-04-17 0.015 1,065,760 +0 0.01% 15,986
2025-04-22 2025-04-16 0.015 1,065,760 +0 0.01% 15,986
2025-04-17 2025-04-15 0.015 1,065,760 +0 0.01% 15,986
2025-04-16 2025-04-14 0.015 1,065,760 +0 0.01% 15,986
2025-04-15 2025-04-11 0.015 1,065,760 +0 0.01% 15,986
2025-04-14 2025-04-10 0.015 1,065,760 +0 0.01% 15,986
2025-04-11 2025-04-09 0.015 1,065,760 +0 0.01% 15,986
2025-04-10 2025-04-08 0.015 1,065,760 +0 0.01% 15,986
2025-04-09 2025-04-07 0.015 1,065,760 +0 0.01% 15,986
2025-04-08 2025-04-03 0.015 1,065,760 +0 0.01% 15,986
2025-04-07 2025-04-02 0.015 1,065,760 +0 0.01% 15,986
2025-04-03 2025-04-01 0.015 1,065,760 +0 0.01% 15,986
2025-04-02 2025-03-31 0.015 1,065,760 +0 0.01% 15,986
2025-04-01 2025-03-28 0.015 1,065,760 +0 0.01% 15,986
2025-03-31 2025-03-27 0.015 1,065,760 +0 0.01% 15,986
2025-03-28 2025-03-26 0.015 1,065,760 +0 0.01% 15,986
2025-03-27 2025-03-25 0.015 1,065,760 +0 0.01% 15,986
2025-03-26 2025-03-24 0.015 1,065,760 +0 0.01% 15,986
2025-03-25 2025-03-21 0.015 1,065,760 +0 0.01% 15,986
2025-03-24 2025-03-20 0.015 1,065,760 +0 0.01% 15,986
2025-03-21 2025-03-19 0.015 1,065,760 +0 0.01% 15,986
2025-03-20 2025-03-18 0.015 1,065,760 +0 0.01% 15,986
2025-03-19 2025-03-17 0.015 1,065,760 +0 0.01% 15,986
2025-03-18 2025-03-14 0.015 1,065,760 +0 0.01% 15,986
2025-03-17 2025-03-13 0.015 1,065,760 +0 0.01% 15,986
2025-03-14 2025-03-12 0.015 1,065,760 +0 0.01% 15,986
2025-03-13 2025-03-11 0.015 1,065,760 +0 0.01% 15,986
2025-03-12 2025-03-10 0.015 1,065,760 +0 0.01% 15,986
2025-03-11 2025-03-07 0.015 1,065,760 +0 0.01% 15,986
2025-03-10 2025-03-06 0.015 1,065,760 +0 0.01% 15,986
2025-03-07 2025-03-05 0.015 1,065,760 +0 0.01% 15,986
2025-03-06 2025-03-04 0.015 1,065,760 +0 0.01% 15,986
2025-03-05 2025-03-03 0.015 1,065,760 +0 0.01% 15,986
2025-03-04 2025-02-28 0.015 1,065,760 +0 0.01% 15,986
2025-03-03 2025-02-27 0.015 1,065,760 +0 0.01% 15,986
2025-02-28 2025-02-26 0.015 1,065,760 +0 0.01% 15,986
2025-02-27 2025-02-25 0.015 1,065,760 +0 0.01% 15,986
2025-02-26 2025-02-24 0.015 1,065,760 +0 0.01% 15,986
2025-02-25 2025-02-21 0.015 1,065,760 +0 0.01% 15,986
2025-02-24 2025-02-20 0.015 1,065,760 +0 0.01% 15,986
2025-02-21 2025-02-19 0.015 1,065,760 +0 0.01% 15,986
2025-02-20 2025-02-18 0.015 1,065,760 +0 0.01% 15,986
2025-02-19 2025-02-17 0.015 1,065,760 +0 0.01% 15,986
2025-02-18 2025-02-14 0.015 1,065,760 +0 0.01% 15,986
2025-02-17 2025-02-13 0.015 1,065,760 +0 0.01% 15,986
2025-02-14 2025-02-12 0.015 1,065,760 +0 0.01% 15,986
2025-02-13 2025-02-11 0.015 1,065,760 +0 0.01% 15,986
2025-02-12 2025-02-10 0.015 1,065,760 +0 0.01% 15,986
2025-02-11 2025-02-07 0.015 1,065,760 +0 0.01% 15,986
2025-02-10 2025-02-06 0.015 1,065,760 +0 0.01% 15,986
2025-02-07 2025-02-05 0.015 1,065,760 +0 0.01% 15,986
2025-02-06 2025-02-04 0.015 1,065,760 +0 0.01% 15,986
2025-02-05 2025-02-03 0.015 1,065,760 +0 0.01% 15,986
2025-02-04 2025-01-28 0.015 1,065,760 +0 0.01% 15,986
2025-02-03 2025-01-24 0.015 1,065,760 +0 0.01% 15,986
2025-01-27 2025-01-23 0.015 1,065,760 +0 0.01% 15,986
2025-01-24 2025-01-22 0.015 1,065,760 +0 0.01% 15,986
2025-01-23 2025-01-21 0.015 1,065,760 +0 0.01% 15,986
2025-01-22 2025-01-20 0.015 1,065,760 +0 0.01% 15,986
2025-01-21 2025-01-17 0.015 1,065,760 +0 0.01% 15,986
2025-01-20 2025-01-16 0.015 1,065,760 +0 0.01% 15,986
2025-01-17 2025-01-15 0.015 1,065,760 +0 0.01% 15,986
2025-01-16 2025-01-14 0.015 1,065,760 +0 0.01% 15,986
2025-01-15 2025-01-13 0.015 1,065,760 +0 0.01% 15,986
2025-01-14 2025-01-10 0.015 1,065,760 +0 0.01% 15,986
2025-01-13 2025-01-09 0.015 1,065,760 +0 0.01% 15,986
2025-01-10 2025-01-08 0.015 1,065,760 +0 0.01% 15,986
2025-01-09 2025-01-07 0.015 1,065,760 +0 0.01% 15,986
2025-01-08 2025-01-06 0.015 1,065,760 +0 0.01% 15,986
2025-01-07 2025-01-03 0.015 1,065,760 +0 0.01% 15,986
2025-01-06 2025-01-02 0.015 1,065,760 +0 0.01% 15,986
2025-01-03 2024-12-31 0.015 1,065,760 +0 0.01% 15,986
2025-01-02 2024-12-27 0.015 1,065,760 +0 0.01% 15,986
2024-12-30 2024-12-24 0.015 1,065,760 +0 0.01% 15,986
2024-12-27 2024-12-20 0.015 1,065,760 +0 0.01% 15,986
2024-12-23 2024-12-19 0.015 1,065,760 +0 0.01% 15,986
2024-12-20 2024-12-18 0.015 1,065,760 +0 0.01% 15,986
2024-12-19 2024-12-17 0.015 1,065,760 +0 0.01% 15,986
2024-12-18 2024-12-16 0.015 1,065,760 +0 0.01% 15,986
2024-12-17 2024-12-13 0.015 1,065,760 +0 0.01% 15,986
2024-12-16 2024-12-12 0.015 1,065,760 +0 0.01% 15,986
2024-12-13 2024-12-11 0.015 1,065,760 +0 0.01% 15,986
2024-12-12 2024-12-10 0.015 1,065,760 +0 0.01% 15,986
2024-12-11 2024-12-09 0.015 1,065,760 +0 0.01% 15,986
2024-12-10 2024-12-06 0.015 1,065,760 +0 0.01% 15,986
2024-12-09 2024-12-05 0.015 1,065,760 +0 0.01% 15,986
2024-12-06 2024-12-04 0.015 1,065,760 +0 0.01% 15,986
2024-12-05 2024-12-03 0.015 1,065,760 +0 0.01% 15,986
2024-12-04 2024-12-02 0.015 1,065,760 +0 0.01% 15,986
2024-12-03 2024-11-29 0.015 1,065,760 +0 0.01% 15,986
2024-12-02 2024-11-28 0.015 1,065,760 +0 0.01% 15,986
2024-11-29 2024-11-27 0.015 1,065,760 +0 0.01% 15,986
2024-11-28 2024-11-26 0.015 1,065,760 +0 0.01% 15,986
2024-11-27 2024-11-25 0.015 1,065,760 +0 0.01% 15,986
2024-11-26 2024-11-22 0.015 1,065,760 +0 0.01% 15,986
2024-11-25 2024-11-21 0.015 1,065,760 +0 0.01% 15,986
2024-11-22 2024-11-20 0.015 1,065,760 +0 0.01% 15,986
2024-11-21 2024-11-19 0.015 1,065,760 +0 0.01% 15,986
2024-11-20 2024-11-18 0.015 1,065,760 +0 0.01% 15,986
2024-11-19 2024-11-15 0.015 1,065,760 +0 0.01% 15,986
2024-11-18 2024-11-14 0.015 1,065,760 +0 0.01% 15,986
2024-11-15 2024-11-13 0.015 1,065,760 +0 0.01% 15,986
2024-11-14 2024-11-12 0.015 1,065,760 +0 0.01% 15,986
2024-11-13 2024-11-11 0.015 1,065,760 +0 0.01% 15,986
2024-11-12 2024-11-08 0.015 1,065,760 +0 0.01% 15,986
2024-11-11 2024-11-07 0.015 1,065,760 +0 0.01% 15,986
2024-11-08 2024-11-06 0.015 1,065,760 +0 0.01% 15,986
2024-11-07 2024-11-05 0.015 1,065,760 +0 0.01% 15,986
2024-11-06 2024-11-04 0.015 1,065,760 +0 0.01% 15,986
2024-11-05 2024-11-01 0.015 1,065,760 +0 0.01% 15,986
2024-11-04 2024-10-31 0.015 1,065,760 +0 0.01% 15,986
2024-11-01 2024-10-30 0.015 1,065,760 +0 0.01% 15,986
2024-10-31 2024-10-29 0.015 1,065,760 +0 0.01% 15,986
2024-10-30 2024-10-28 0.015 1,065,760 +0 0.01% 15,986
2024-10-29 2024-10-25 0.015 1,065,760 +0 0.01% 15,986
2024-10-28 2024-10-24 0.015 1,065,760 +0 0.01% 15,986
2024-10-25 2024-10-23 0.015 1,065,760 +0 0.01% 15,986
2024-10-24 2024-10-22 0.015 1,065,760 +0 0.01% 15,986
2024-10-23 2024-10-21 0.015 1,065,760 +0 0.01% 15,986
2024-10-22 2024-10-18 0.015 1,065,760 +0 0.01% 15,986
2024-10-21 2024-10-17 0.015 1,065,760 +0 0.01% 15,986
2024-10-18 2024-10-16 0.015 1,065,760 +0 0.01% 15,986
2024-10-17 2024-10-15 0.015 1,065,760 +0 0.01% 15,986
2024-10-16 2024-10-14 0.015 1,065,760 +0 0.01% 15,986
2024-10-15 2024-10-10 0.015 1,065,760 +0 0.01% 15,986
2024-10-14 2024-10-09 0.015 1,065,760 +0 0.01% 15,986
2024-10-10 2024-10-08 0.015 1,065,760 +0 0.01% 15,986
2024-10-09 2024-10-07 0.015 1,065,760 +0 0.01% 15,986
2024-10-08 2024-10-04 0.015 1,065,760 +0 0.01% 15,986
2024-10-07 2024-10-03 0.015 1,065,760 +0 0.01% 15,986
2024-10-04 2024-10-02 0.015 1,065,760 +0 0.01% 15,986
2024-10-03 2024-09-30 0.015 1,065,760 +0 0.01% 15,986
2024-10-02 2024-09-27 0.015 1,065,760 +0 0.01% 15,986
2024-09-30 2024-09-26 0.015 1,065,760 +0 0.01% 15,986
2024-09-27 2024-09-25 0.015 1,065,760 +0 0.01% 15,986
2024-09-26 2024-09-24 0.015 1,065,760 +0 0.01% 15,986
2024-09-25 2024-09-23 0.015 1,065,760 +0 0.01% 15,986
2024-09-24 2024-09-20 0.015 1,065,760 +0 0.01% 15,986
2024-09-23 2024-09-19 0.015 1,065,760 +0 0.01% 15,986
2024-09-20 2024-09-17 0.015 1,065,760 +0 0.01% 15,986
2024-09-19 2024-09-16 0.015 1,065,760 +0 0.01% 15,986
2024-09-17 2024-09-13 0.015 1,065,760 +0 0.01% 15,986
2024-09-16 2024-09-12 0.015 1,065,760 +0 0.01% 15,986
2024-09-13 2024-09-11 0.015 1,065,760 +0 0.01% 15,986
2024-09-12 2024-09-10 0.015 1,065,760 +0 0.01% 15,986
2024-09-11 2024-09-09 0.015 1,065,760 +0 0.01% 15,986
2024-09-10 2024-09-05 0.015 1,065,760 +0 0.01% 15,986
2024-09-09 2024-09-04 0.015 1,065,760 +0 0.01% 15,986
2024-09-05 2024-09-03 0.015 1,065,760 +0 0.01% 15,986
2024-09-04 2024-09-02 0.015 1,065,760 +0 0.01% 15,986
2024-09-03 2024-08-30 0.015 1,065,760 +0 0.01% 15,986
2024-09-02 2024-08-29 0.015 1,065,760 +0 0.01% 15,986
2024-08-30 2024-08-28 0.015 1,065,760 +0 0.01% 15,986
2024-08-29 2024-08-27 0.015 1,065,760 +0 0.01% 15,986
2024-08-28 2024-08-26 0.015 1,065,760 +0 0.01% 15,986
2024-08-27 2024-08-23 0.015 1,065,760 +0 0.01% 15,986
2024-08-26 2024-08-22 0.015 1,065,760 +0 0.01% 15,986
2024-08-23 2024-08-21 0.015 1,065,760 +0 0.01% 15,986
2024-08-22 2024-08-20 0.015 1,065,760 +0 0.01% 15,986
2024-08-21 2024-08-19 0.015 1,065,760 +0 0.01% 15,986
2024-08-20 2024-08-16 0.015 1,065,760 +0 0.01% 15,986
2024-08-19 2024-08-15 0.015 1,065,760 +0 0.01% 15,986
2024-08-16 2024-08-14 0.015 1,065,760 +0 0.01% 15,986
2024-08-15 2024-08-13 0.015 1,065,760 +0 0.01% 15,986
2024-08-14 2024-08-12 0.015 1,065,760 +0 0.01% 15,986
2024-08-13 2024-08-09 0.015 1,065,760 +0 0.01% 15,986
2024-08-12 2024-08-08 0.015 1,065,760 +0 0.01% 15,986
2024-08-09 2024-08-07 0.015 1,065,760 +0 0.01% 15,986
2024-08-08 2024-08-06 0.015 1,065,760 +0 0.01% 15,986
2024-08-07 2024-08-05 0.015 1,065,760 +0 0.01% 15,986
2024-08-06 2024-08-02 0.015 1,065,760 +0 0.01% 15,986
2024-08-05 2024-08-01 0.015 1,065,760 +0 0.01% 15,986
2024-08-02 2024-07-31 0.015 1,065,760 +0 0.01% 15,986
2024-08-01 2024-07-30 0.015 1,065,760 +0 0.01% 15,986
2024-07-31 2024-07-29 0.015 1,065,760 +0 0.01% 15,986
2024-07-30 2024-07-26 0.015 1,065,760 +0 0.01% 15,986
2024-07-29 2024-07-25 0.015 1,065,760 +0 0.01% 15,986
2024-07-26 2024-07-24 0.015 1,065,760 +0 0.01% 15,986
2024-07-25 2024-07-23 0.015 1,065,760 +0 0.01% 15,986
2024-07-24 2024-07-22 0.015 1,065,760 +0 0.01% 15,986
2024-07-23 2024-07-19 0.015 1,065,760 +0 0.01% 15,986
2024-07-22 2024-07-18 0.015 1,065,760 +0 0.01% 15,986
2024-07-19 2024-07-17 0.015 1,065,760 +0 0.01% 15,986
2024-07-18 2024-07-16 0.015 1,065,760 +0 0.01% 15,986
2024-07-17 2024-07-15 0.015 1,065,760 +0 0.01% 15,986
2024-07-16 2024-07-12 0.015 1,065,760 +0 0.01% 15,986
2024-07-15 2024-07-11 0.015 1,065,760 +0 0.01% 15,986
2024-07-12 2024-07-10 0.015 1,065,760 +0 0.01% 15,986
2024-07-11 2024-07-09 0.015 1,065,760 +0 0.01% 15,986
2024-07-10 2024-07-08 0.015 1,065,760 +0 0.01% 15,986
2024-07-09 2024-07-05 0.015 1,065,760 +0 0.01% 15,986
2024-07-08 2024-07-04 0.015 1,065,760 +0 0.01% 15,986
2024-07-05 2024-07-03 0.015 1,065,760 +0 0.01% 15,986
2024-07-04 2024-07-02 0.015 1,065,760 +0 0.01% 15,986
2024-07-03 2024-06-28 0.015 1,065,760 +0 0.01% 15,986
2024-07-02 2024-06-27 0.015 1,065,760 +0 0.01% 15,986
2024-06-28 2024-06-26 0.015 1,065,760 +0 0.01% 15,986
2024-06-27 2024-06-25 0.015 1,065,760 +0 0.01% 15,986
2024-06-26 2024-06-24 0.015 1,065,760 +0 0.01% 15,986
2024-06-25 2024-06-21 0.015 1,065,760 +0 0.01% 15,986
2024-06-24 2024-06-20 0.015 1,065,760 +0 0.01% 15,986
2024-06-21 2024-06-19 0.015 1,065,760 +0 0.01% 15,986
2024-06-20 2024-06-18 0.015 1,065,760 +0 0.01% 15,986
2024-06-19 2024-06-17 0.015 1,065,760 +0 0.01% 15,986
2024-06-18 2024-06-14 0.015 1,065,760 +0 0.01% 15,986
2024-06-17 2024-06-13 0.015 1,065,760 +0 0.01% 15,986
2024-06-14 2024-06-12 0.015 1,065,760 +0 0.01% 15,986
2024-06-13 2024-06-11 0.015 1,065,760 +0 0.01% 15,986
2024-06-12 2024-06-07 0.015 1,065,760 +0 0.01% 15,986
2024-06-11 2024-06-06 0.015 1,065,760 +0 0.01% 15,986
2024-06-07 2024-06-05 0.015 1,065,760 +0 0.01% 15,986
2024-06-06 2024-06-04 0.015 1,065,760 +0 0.01% 15,986
2024-06-05 2024-06-03 0.015 1,065,760 +0 0.01% 15,986
2024-06-04 2024-05-31 0.015 1,065,760 +0 0.01% 15,986
2024-06-03 2024-05-30 0.015 1,065,760 +0 0.01% 15,986
2024-05-31 2024-05-29 0.015 1,065,760 +0 0.01% 15,986
2024-05-30 2024-05-28 0.015 1,065,760 +0 0.01% 15,986
2024-05-29 2024-05-27 0.015 1,065,760 +0 0.01% 15,986
2024-05-28 2024-05-24 0.015 1,065,760 +0 0.01% 15,986
2024-05-27 2024-05-23 0.015 1,065,760 +0 0.01% 15,986
2024-05-24 2024-05-22 0.015 1,065,760 +0 0.01% 15,986
2024-05-23 2024-05-21 0.015 1,065,760 +0 0.01% 15,986
2024-05-22 2024-05-20 0.015 1,065,760 +0 0.01% 15,986
2024-05-21 2024-05-17 0.015 1,065,760 +0 0.01% 15,986
2024-05-20 2024-05-16 0.015 1,065,760 +0 0.01% 15,986
2024-05-17 2024-05-14 0.015 1,065,760 +0 0.01% 15,986
2024-05-16 2024-05-13 0.015 1,065,760 +0 0.01% 15,986
2024-05-14 2024-05-10 0.015 1,065,760 +0 0.01% 15,986
2024-05-13 2024-05-09 0.015 1,065,760 +0 0.01% 15,986
2024-05-10 2024-05-08 0.015 1,065,760 +0 0.01% 15,986
2024-05-09 2024-05-07 0.015 1,065,760 +0 0.01% 15,986
2024-05-08 2024-05-06 0.015 1,065,760 +0 0.01% 15,986
2024-05-07 2024-05-03 0.015 1,065,760 +0 0.01% 15,986
2024-05-06 2024-05-02 0.015 1,065,760 +0 0.01% 15,986
2024-05-03 2024-04-30 0.015 1,065,760 +0 0.01% 15,986
2024-05-02 2024-04-29 0.015 1,065,760 +0 0.01% 15,986
2024-04-30 2024-04-26 0.015 1,065,760 +0 0.01% 15,986
2024-04-29 2024-04-25 0.015 1,065,760 +0 0.01% 15,986
2024-04-26 2024-04-24 0.015 1,065,760 +0 0.01% 15,986
2024-04-25 2024-04-23 0.015 1,065,760 +0 0.01% 15,986
2024-04-24 2024-04-22 0.015 1,065,760 +0 0.01% 15,986
2024-04-23 2024-04-19 0.015 1,065,760 +0 0.01% 15,986
2024-04-22 2024-04-18 0.015 1,065,760 +0 0.01% 15,986
2024-04-19 2024-04-17 0.015 1,065,760 +0 0.01% 15,986
2024-04-18 2024-04-16 0.015 1,065,760 +0 0.01% 15,986
2024-04-17 2024-04-15 0.015 1,065,760 +0 0.01% 15,986
2024-04-16 2024-04-12 0.015 1,065,760 +0 0.01% 15,986
2024-04-15 2024-04-11 0.015 1,065,760 +0 0.01% 15,986
2024-04-12 2024-04-10 0.015 1,065,760 +0 0.01% 15,986
2024-04-11 2024-04-09 0.015 1,065,760 +0 0.01% 15,986
2024-04-10 2024-04-08 0.015 1,065,760 +0 0.01% 15,986
2024-04-09 2024-04-05 0.015 1,065,760 +0 0.01% 15,986
2024-04-08 2024-04-03 0.015 1,065,760 +0 0.01% 15,986
2024-04-05 2024-04-02 0.015 1,065,760 +0 0.01% 15,986
2024-04-03 2024-03-28 0.015 1,065,760 +0 0.01% 15,986
2024-04-02 2024-03-27 0.015 1,065,760 +0 0.01% 15,986
2024-03-28 2024-03-26 0.014 1,065,760 +0 0.01% 14,921
2024-03-27 2024-03-25 0.015 1,065,760 +0 0.01% 15,986
2024-03-26 2024-03-22 0.016 1,065,760 +0 0.01% 17,052
2024-03-25 2024-03-21 0.015 1,065,760 +0 0.01% 15,986
2024-03-22 2024-03-20 0.015 1,065,760 +0 0.01% 15,986
2024-03-21 2024-03-19 0.016 1,065,760 +0 0.01% 17,052
2024-03-20 2024-03-18 0.017 1,065,760 +0 0.01% 18,118
2024-03-19 2024-03-15 0.017 1,065,760 +0 0.01% 18,118
2024-03-18 2024-03-14 0.016 1,065,760 +0 0.01% 17,052
2024-03-15 2024-03-13 0.017 1,065,760 +0 0.01% 18,118
2024-03-14 2024-03-12 0.018 1,065,760 +0 0.01% 19,184
2024-03-13 2024-03-11 0.015 1,065,760 +0 0.01% 15,986
2024-03-12 2024-03-08 0.015 1,065,760 +0 0.01% 15,986
2024-03-11 2024-03-07 0.015 1,065,760 +0 0.01% 15,986
2024-03-08 2024-03-06 0.015 1,065,760 +0 0.01% 15,986
2024-03-07 2024-03-05 0.016 1,065,760 +0 0.01% 17,052
2024-03-06 2024-03-04 0.016 1,065,760 +0 0.01% 17,052
2024-03-05 2024-03-01 0.016 1,065,760 +0 0.01% 17,052
2024-03-04 2024-02-29 0.016 1,065,760 +0 0.01% 17,052
2024-03-01 2024-02-28 0.016 1,065,760 +0 0.01% 17,052
2024-02-29 2024-02-27 0.018 1,065,760 +0 0.01% 19,184
2024-02-28 2024-02-26 0.018 1,065,760 +0 0.01% 19,184
2024-02-27 2024-02-23 0.017 1,065,760 +0 0.01% 18,118
2024-02-26 2024-02-22 0.017 1,065,760 +0 0.01% 18,118
2024-02-23 2024-02-21 0.018 1,065,760 +0 0.01% 19,184
2024-02-22 2024-02-20 0.017 1,065,760 +0 0.01% 18,118
2024-02-21 2024-02-19 0.017 1,065,760 +0 0.01% 18,118
2024-02-20 2024-02-16 0.017 1,065,760 +0 0.01% 18,118
2024-02-19 2024-02-15 0.016 1,065,760 +0 0.01% 17,052
2024-02-16 2024-02-14 0.017 1,065,760 +0 0.01% 18,118
2024-02-15 2024-02-09 0.017 1,065,760 +0 0.01% 18,118
2024-02-14 2024-02-07 0.018 1,065,760 +0 0.01% 19,184
2024-02-08 2024-02-06 0.015 1,065,760 +0 0.01% 15,986
2024-02-07 2024-02-05 0.016 1,065,760 +0 0.01% 17,052
2024-02-06 2024-02-02 0.014 1,065,760 +0 0.01% 14,921
2024-02-05 2024-02-01 0.017 1,065,760 +0 0.01% 18,118
2024-02-02 2024-01-31 0.017 1,065,760 +0 0.01% 18,118
2024-02-01 2024-01-30 0.017 1,065,760 +0 0.01% 18,118
2024-01-31 2024-01-29 0.019 1,065,760 +0 0.01% 20,249
2024-01-30 2024-01-26 0.019 1,065,760 +0 0.01% 20,249
2024-01-29 2024-01-25 0.020 1,065,760 +0 0.01% 21,315
2024-01-26 2024-01-24 0.019 1,065,760 +0 0.01% 20,249
2024-01-25 2024-01-23 0.019 1,065,760 +0 0.01% 20,249
2024-01-24 2024-01-22 0.019 1,065,760 +0 0.01% 20,249
2024-01-23 2024-01-19 0.019 1,065,760 +0 0.01% 20,249
2024-01-22 2024-01-18 0.019 1,065,760 +0 0.01% 20,249
2024-01-19 2024-01-17 0.019 1,065,760 +0 0.01% 20,249
2024-01-18 2024-01-16 0.020 1,065,760 +0 0.01% 21,315
2024-01-17 2024-01-15 0.020 1,065,760 +0 0.01% 21,315
2024-01-16 2024-01-12 0.022 1,065,760 +0 0.01% 23,447
2024-01-15 2024-01-11 0.022 1,065,760 +0 0.01% 23,447
2024-01-12 2024-01-10 0.020 1,065,760 +0 0.01% 21,315
2024-01-11 2024-01-09 0.021 1,065,760 +0 0.01% 22,381
2024-01-10 2024-01-08 0.020 1,065,760 +0 0.01% 21,315
2024-01-09 2024-01-05 0.021 1,065,760 +0 0.01% 22,381
2024-01-08 2024-01-04 0.023 1,065,760 +0 0.01% 24,512
2024-01-05 2024-01-03 0.023 1,065,760 +0 0.01% 24,512
2024-01-04 2024-01-02 0.021 1,065,760 +0 0.01% 22,381
2024-01-03 2023-12-29 0.024 1,065,760 +0 0.01% 25,578
2024-01-02 2023-12-28 0.024 1,065,760 +0 0.01% 25,578
2023-12-29 2023-12-27 0.023 1,065,760 +0 0.01% 24,512
2023-12-28 2023-12-22 0.023 1,065,760 +0 0.01% 24,512
2023-12-27 2023-12-21 0.022 1,065,760 +0 0.01% 23,447
2023-12-22 2023-12-20 0.023 1,065,760 +0 0.01% 24,512
2023-12-21 2023-12-19 0.023 1,065,760 +0 0.01% 24,512
2023-12-20 2023-12-18 0.024 1,065,760 +0 0.01% 25,578
2023-12-19 2023-12-15 0.026 1,065,760 +0 0.01% 27,710
2023-12-18 2023-12-14 0.024 1,065,760 +0 0.01% 25,578
2023-12-15 2023-12-13 0.025 1,065,760 +0 0.01% 26,644
2023-12-14 2023-12-12 0.034 1,065,760 +0 0.01% 36,236
2023-12-13 2023-12-11 0.028 1,065,760 +0 0.01% 29,841
2023-12-12 2023-12-08 0.027 1,065,760 -600,000 0.01% 28,776
2023-12-11 2023-12-07 0.020 1,665,760 +1,100,000 0.02% 33,315
2023-11-16 2023-11-14 0.020 565,760 -500,000 0.01% 11,315
2023-11-15 2023-11-13 0.018 1,065,760 +500,000 0.01% 19,184
2023-07-24 2023-07-20 0.037 565,760 -158,000 0.01% 20,933
2023-07-21 2023-07-19 0.032 723,760 +158,000 0.01% 23,160
2023-06-26 2023-06-21 0.028 565,760 -20,000 0.01% 15,841
2023-06-20 2023-06-16 0.028 585,760 -324,000 0.01% 16,401
2023-06-16 2023-06-14 0.029 909,760 +324,000 0.01% 26,383
2023-06-15 2023-06-13 0.028 585,760 -340,000 0.01% 16,401
2023-06-13 2023-06-09 0.029 925,760 -432,000 0.01% 26,847
2023-06-12 2023-06-08 0.029 1,357,760 +772,000 0.01% 39,375
2023-05-18 2023-05-16 0.032 585,760 -614,000 0.01% 18,744
2023-05-16 2023-05-12 0.032 1,199,760 +126,000 0.01% 38,392
2023-05-15 2023-05-11 0.032 1,073,760 +488,000 0.01% 34,360
2023-05-11 2023-05-09 0.032 585,760 -210,000 0.01% 18,744
2023-05-10 2023-05-08 0.033 795,760 -382,000 0.01% 26,260
2023-05-05 2023-05-03 0.034 1,177,760 +592,000 0.01% 40,044
2023-05-04 2023-05-02 0.035 585,760 -400,000 0.01% 20,502
2023-05-03 2023-04-28 0.036 985,760 -62,000 0.01% 35,487
2023-05-02 2023-04-27 0.040 1,047,760 +62,000 0.01% 41,910
2023-04-11 2023-04-04 0.045 985,760 -200,000 0.01% 44,359
2023-03-29 2023-03-27 0.051 1,185,760 -198,000 0.01% 60,474
2023-03-27 2023-03-23 0.050 1,383,760 -252,000 0.01% 69,188
2023-03-24 2023-03-22 0.052 1,635,760 +350,000 0.02% 85,060
2023-03-23 2023-03-21 0.060 1,285,760 +268,000 0.01% 77,146
2023-03-22 2023-03-20 0.044 1,017,760 +152,000 0.01% 44,781
2023-03-21 2023-03-17 0.056 865,760 -200,000 0.01% 48,483
2023-03-20 2023-03-16 0.060 1,065,760 +300,000 0.01% 63,946
2023-03-16 2023-03-14 0.077 765,760 -80,000 0.01% 58,964
2023-03-15 2023-03-13 0.063 845,760 -20,000 0.01% 53,283
2023-03-14 2023-03-10 0.062 865,760 -570,000 0.01% 53,677
2023-03-13 2023-03-09 0.063 1,435,760 +244,000 0.02% 90,453
2023-03-10 2023-03-08 0.025 1,191,760 +300,000 0.01% 29,794
2023-03-03 2023-03-01 0.037 891,760 +200,000 0.01% 32,995
2023-03-02 2023-02-28 0.047 691,760 -160,000 0.01% 32,513
2023-03-01 2023-02-27 0.056 851,760 +286,000 0.01% 47,699
2021-03-26 2021-03-24 0.048 565,760 -342,000 0.01% 27,156
2021-03-25 2021-03-23 0.058 907,760 +342,000 0.01% 52,650
2021-01-12 2021-01-08 0.073 565,760 -96,000 0.01% 41,300
2021-01-06 2021-01-04 0.075 661,760 +96,000 0.01% 49,632
2020-12-02 2020-11-30 0.074 565,760 -70,000 0.01% 41,866
2020-12-01 2020-11-27 0.061 635,760 -94,000 0.01% 38,781
2020-11-30 2020-11-26 0.067 729,760 -32,000 0.01% 48,894
2020-11-27 2020-11-25 0.067 761,760 -62,000 0.01% 51,038
2020-11-26 2020-11-24 0.070 823,760 +258,000 0.01% 57,663
2020-11-24 2020-11-20 0.069 565,760 -240,000 0.01% 39,037
2020-11-23 2020-11-19 0.078 805,760 +240,000 0.01% 62,849
2020-09-28 2020-09-24 0.082 565,760 -574,000 0.01% 46,392
2020-09-25 2020-09-23 0.090 1,139,760 +116,000 0.01% 102,578
2020-09-23 2020-09-21 0.091 1,023,760 +358,000 0.01% 93,162
2020-09-22 2020-09-18 0.092 665,760 +100,000 0.01% 61,250
2020-09-21 2020-09-17 0.084 565,760 -378,000 0.01% 47,524
2020-09-18 2020-09-16 0.090 943,760 +36,000 0.01% 84,938
2020-09-17 2020-09-15 0.089 907,760 -16,000 0.01% 80,791
2020-09-16 2020-09-14 0.088 923,760 +224,000 0.01% 81,291
2020-09-11 2020-09-09 0.094 699,760 +134,000 0.01% 65,777
2020-09-08 2020-09-04 0.080 565,760 -370,000 0.01% 45,261
2020-09-04 2020-09-02 0.073 935,760 -68,000 0.01% 68,310
2020-09-03 2020-09-01 0.076 1,003,760 +438,000 0.01% 76,286
2020-08-14 2020-08-12 0.081 565,760 -34,000 0.01% 45,827
2020-08-13 2020-08-11 0.077 599,760 -578,000 0.01% 46,182
2020-08-12 2020-08-10 0.090 1,177,760 +112,000 0.01% 105,998
2020-08-11 2020-08-07 0.085 1,065,760 +500,000 0.01% 90,590
2020-07-06 2020-07-02 0.068 565,760 -94,000 0.01% 38,472
2020-07-03 2020-06-30 0.064 659,760 -98,000 0.01% 42,225
2020-07-02 2020-06-29 0.069 757,760 +192,000 0.01% 52,285
2019-12-06 2019-12-04 0.206 565,760 -2,000 0.01% 116,547
2019-12-03 2019-11-29 0.210 567,760 -50,000 0.01% 119,230
2019-11-07 2019-11-05 0.236 617,760 +52,000 0.01% 145,791
2019-06-25 2019-06-21 0.345 565,760 -52,000 0.01% 195,187
2019-06-24 2019-06-20 0.360 617,760 +52,000 0.01% 222,394
2019-05-30 2019-05-28 0.500 565,760 -100,000 0.01% 282,880
2019-05-17 2019-05-15 0.495 665,760 -100,000 0.01% 329,551
2019-05-16 2019-05-14 0.475 765,760 +80,000 0.01% 363,736
2019-05-14 2019-05-09 0.485 685,760 +20,000 0.01% 332,594
2019-05-10 2019-05-08 0.490 665,760 -94,000 0.01% 326,222
2019-05-09 2019-05-07 0.510 759,760 -206,000 0.01% 387,478
2019-05-08 2019-05-06 0.500 965,760 +100,000 0.01% 482,880
2019-05-03 2019-04-30 0.520 865,760 +200,000 0.01% 450,195
2019-04-26 2019-04-24 0.510 665,760 -100,000 0.01% 339,538
2019-04-03 2019-04-01 0.560 765,760 -500,000 0.01% 428,826
2019-03-07 2019-03-05 0.600 1,265,760 +200,000 0.01% 759,456
2019-02-18 2019-02-14 0.640 1,065,760 -100,000 0.01% 682,086
2019-02-14 2019-02-12 0.630 1,165,760 -200,000 0.01% 734,429
2019-02-13 2019-02-11 0.610 1,365,760 -350,000 0.01% 833,114
2019-02-08 2019-01-31 0.600 1,715,760 -150,000 0.02% 1,029,456
2019-01-16 2019-01-14 0.720 1,865,760 -160,000 0.02% 1,343,347
2018-09-26 2018-09-21 0.880 2,025,760 -100,000 0.02% 1,782,669
2018-09-24 2018-09-20 0.860 2,125,760 +100,000 0.02% 1,828,154
2018-09-11 2018-09-07 0.860 2,025,760 -14,000 0.02% 1,742,154
2018-09-10 2018-09-06 0.870 2,039,760 +14,000 0.02% 1,774,591
2018-08-24 2018-08-22 0.860 2,025,760 -100,000 0.02% 1,742,154
2018-08-23 2018-08-21 0.870 2,125,760 -100,000 0.02% 1,849,411
2018-08-17 2018-08-15 0.880 2,225,760 -50,000 0.02% 1,958,669
2018-06-15 2018-06-13 1.160 2,275,760 +50,000 0.02% 2,639,882
2018-06-14 2018-06-12 1.200 2,225,760 -50,000 0.02% 2,670,912
2018-05-15 2018-05-11 1.270 2,275,760 +110,000 0.02% 2,890,215
2018-05-08 2018-05-04 1.070 2,165,760 -100,000 0.02% 2,317,363
2018-05-07 2018-05-03 1.080 2,265,760 +100,000 0.02% 2,447,021
2018-04-25 2018-04-23 1.100 2,165,760 -4,000 0.02% 2,382,336
2018-04-23 2018-04-19 1.130 2,169,760 +40,000 0.02% 2,451,829
2018-04-19 2018-04-17 1.110 2,129,760 +100,000 0.02% 2,364,034
2018-03-26 2018-03-22 0.890 2,029,760 +500,000 0.02% 1,806,486
2018-02-08 2018-02-06 0.990 1,529,760 -14,000 0.02% 1,514,462
2018-02-01 2018-01-30 1.000 1,543,760 -14,000 0.02% 1,543,760
2018-01-22 2018-01-18 1.030 1,557,760 -50,000 0.02% 1,604,493
2018-01-19 2018-01-17 1.040 1,607,760 +50,000 0.02% 1,672,070
2018-01-10 2018-01-08 1.020 1,557,760 +14,000 0.02% 1,588,915
2018-01-04 2018-01-02 0.980 1,543,760 -6,000 0.02% 1,512,885
2018-01-03 2017-12-29 1.000 1,549,760 +6,000 0.02% 1,549,760
2018-01-02 2017-12-28 0.940 1,543,760 +2,000 0.02% 1,451,134
2017-12-27 2017-12-21 0.900 1,541,760 -28,000 0.02% 1,387,584
2017-12-22 2017-12-20 0.970 1,569,760 +10,000 0.02% 1,522,667
2017-12-21 2017-12-19 0.940 1,559,760 +30,000 0.02% 1,466,174
2017-12-20 2017-12-18 0.870 1,529,760 -212,000 0.02% 1,330,891
2017-12-19 2017-12-15 0.870 1,741,760 +212,000 0.02% 1,515,331
2017-12-18 2017-12-14 0.900 1,529,760 -210,000 0.02% 1,376,784
2017-12-15 2017-12-13 0.850 1,739,760 +210,000 0.02% 1,478,796
2017-12-11 2017-12-07 0.720 1,529,760 -1,000,000 0.02% 1,101,427
2017-12-04 2017-11-30 0.620 2,529,760 -410,000 0.03% 1,568,451
2017-12-01 2017-11-29 0.620 2,939,760 +410,000 0.03% 1,822,651
2017-11-29 2017-11-27 0.690 2,529,760 -270,000 0.03% 1,745,534
2017-11-28 2017-11-24 0.670 2,799,760 +200,000 0.03% 1,875,839
2017-11-23 2017-11-21 0.600 2,599,760 -230,000 0.03% 1,559,856
2017-11-21 2017-11-17 0.600 2,829,760 -300,000 0.03% 1,697,856
2017-11-20 2017-11-16 0.600 3,129,760 +300,000 0.03% 1,877,856
2017-11-17 2017-11-15 0.590 2,829,760 +300,000 0.03% 1,669,558
2017-11-16 2017-11-14 0.590 2,529,760 -300,000 0.03% 1,492,558
2017-11-15 2017-11-13 0.600 2,829,760 -2,700,000 0.03% 1,697,856
2017-11-14 2017-11-10 0.580 5,529,760 -6,440,000 0.06% 3,207,261
2017-11-13 2017-11-09 0.590 11,969,760 +2,792,000 0.13% 7,062,158
2017-11-10 2017-11-08 0.590 9,177,760 +6,368,000 0.10% 5,414,878
2017-11-09 2017-11-07 0.600 2,809,760 +280,000 0.03% 1,685,856
2017-11-06 2017-11-02 0.620 2,529,760 -3,300,000 0.03% 1,568,451
2017-11-03 2017-11-01 0.640 5,829,760 -20,000 0.06% 3,731,046
2017-11-02 2017-10-31 0.580 5,849,760 +100,000 0.06% 3,392,861
2017-11-01 2017-10-30 0.580 5,749,760 -260,000 0.06% 3,334,861
2017-10-31 2017-10-27 0.600 6,009,760 -58,000 0.06% 3,605,856
2017-10-30 2017-10-26 0.590 6,067,760 +318,000 0.06% 3,579,978
2017-10-27 2017-10-25 0.600 5,749,760 +2,870,000 0.06% 3,449,856
2017-10-26 2017-10-24 0.590 2,879,760 +230,000 0.03% 1,699,058
2017-10-25 2017-10-23 0.590 2,649,760 -310,000 0.03% 1,563,358
2017-10-24 2017-10-20 0.580 2,959,760 +80,000 0.03% 1,716,661
2017-10-23 2017-10-19 0.600 2,879,760 +330,000 0.03% 1,727,856
2017-10-20 2017-10-18 0.600 2,549,760 -3,840,000 0.03% 1,529,856
2017-10-19 2017-10-17 0.590 6,389,760 +640,000 0.07% 3,769,958
2017-10-18 2017-10-16 0.600 5,749,760 -3,000,000 0.06% 3,449,856
2017-10-17 2017-10-13 0.590 8,749,760 +2,680,000 0.09% 5,162,358
2017-10-16 2017-10-12 0.600 6,069,760 +3,370,000 0.06% 3,641,856
2017-10-13 2017-10-11 0.600 2,699,760 +170,000 0.03% 1,619,856
2017-10-12 2017-10-10 0.600 2,529,760 -260,000 0.03% 1,517,856
2017-10-11 2017-10-09 0.600 2,789,760 +260,000 0.03% 1,673,856
2017-10-10 2017-10-06 0.600 2,529,760 -4,000,000 0.03% 1,517,856
2017-10-09 2017-10-04 0.610 6,529,760 -340,000 0.07% 3,983,154
2017-10-06 2017-10-03 0.600 6,869,760 +2,040,000 0.07% 4,121,856
2017-10-04 2017-09-29 0.600 4,829,760 +2,000,000 0.05% 2,897,856
2017-10-03 2017-09-28 0.600 2,829,760 +200,000 0.03% 1,697,856
2017-09-29 2017-09-27 0.600 2,629,760 +100,000 0.03% 1,577,856
2017-09-28 2017-09-26 0.600 2,529,760 -2,100,000 0.03% 1,517,856
2017-09-26 2017-09-22 0.600 4,629,760 +1,800,000 0.05% 2,777,856
2017-09-25 2017-09-21 0.600 2,829,760 -20,000 0.03% 1,697,856
2017-09-22 2017-09-20 0.600 2,849,760 +320,000 0.03% 1,709,856
2017-09-21 2017-09-19 0.600 2,529,760 -3,000,000 0.03% 1,517,856
2017-09-20 2017-09-18 0.600 5,529,760 -2,100,000 0.06% 3,317,856
2017-09-19 2017-09-15 0.620 7,629,760 +3,000,000 0.08% 4,730,451
2017-09-18 2017-09-14 0.620 4,629,760 +2,100,000 0.05% 2,870,451
2017-09-14 2017-09-12 0.660 2,529,760 -250,000 0.03% 1,669,642
2017-09-13 2017-09-11 0.660 2,779,760 +250,000 0.03% 1,834,642
2017-09-12 2017-09-08 0.660 2,529,760 -3,020,000 0.03% 1,669,642
2017-09-11 2017-09-07 0.650 5,549,760 -530,000 0.06% 3,607,344
2017-09-08 2017-09-06 0.660 6,079,760 +470,000 0.06% 4,012,642
2017-09-06 2017-09-04 0.660 5,609,760 +3,080,000 0.06% 3,702,442
2017-09-04 2017-08-31 0.680 2,529,760 -800,000 0.03% 1,720,237
2017-09-01 2017-08-30 0.700 3,329,760 -4,000,000 0.04% 2,330,832
2017-08-30 2017-08-28 0.690 7,329,760 +4,800,000 0.08% 5,057,534
2017-08-25 2017-08-22 0.700 2,529,760 -5,300,000 0.03% 1,770,832
2017-08-22 2017-08-18 0.690 7,829,760 +5,300,000 0.08% 5,402,534
2017-08-16 2017-08-14 0.700 2,529,760 -4,000,000 0.03% 1,770,832
2017-08-14 2017-08-10 0.690 6,529,760 +4,000,000 0.07% 4,505,534
2017-08-08 2017-08-04 0.710 2,529,760 -4,400,000 0.03% 1,796,130
2017-08-03 2017-08-01 0.690 6,929,760 +4,400,000 0.07% 4,781,534
2017-07-31 2017-07-27 0.690 2,529,760 -2,600,000 0.03% 1,745,534
2017-07-28 2017-07-26 0.730 5,129,760 -120,000 0.05% 3,744,725
2017-07-26 2017-07-24 0.710 5,249,760 +2,720,000 0.06% 3,727,330
2017-07-24 2017-07-20 0.720 2,529,760 -4,000,000 0.03% 1,821,427
2017-07-20 2017-07-18 0.700 6,529,760 +4,000,000 0.07% 4,570,832
2017-07-17 2017-07-13 0.730 2,529,760 -3,740,000 0.03% 1,846,725
2017-07-13 2017-07-11 0.730 6,269,760 +3,740,000 0.07% 4,576,925
2017-07-05 2017-07-03 0.730 2,529,760 -5,800,000 0.03% 1,846,725
2017-07-04 2017-06-30 0.810 8,329,760 +5,800,000 0.09% 6,747,106
2017-06-23 2017-06-21 0.670 2,529,760 -3,110,000 0.03% 1,694,939
2017-06-21 2017-06-19 0.640 5,639,760 +3,110,000 0.06% 3,609,446
2017-06-16 2017-06-14 0.600 2,529,760 -4,000,000 0.03% 1,517,856
2017-06-14 2017-06-12 0.600 6,529,760 +4,000,000 0.07% 3,917,856
2017-06-08 2017-06-06 0.620 2,529,760 -3,072,000 0.03% 1,568,451
2017-06-06 2017-06-02 0.690 5,601,760 +3,072,000 0.06% 3,865,214
2017-06-01 2017-05-29 0.720 2,529,760 -3,000,000 0.03% 1,821,427
2017-05-29 2017-05-25 0.710 5,529,760 +3,000,000 0.06% 3,926,130
2017-05-18 2017-05-16 0.770 2,529,760 -3,000,000 0.03% 1,947,915
2017-05-16 2017-05-12 0.750 5,529,760 +3,000,000 0.06% 4,147,320
2017-05-10 2017-05-08 0.750 2,529,760 -1,500,000 0.03% 1,897,320
2017-05-08 2017-05-04 0.780 4,029,760 +1,500,000 0.04% 3,143,213
2017-05-05 2017-05-02 0.780 2,529,760 -1,700,000 0.03% 1,973,213
2017-05-04 2017-04-28 0.790 4,229,760 +1,700,000 0.05% 3,341,510
2017-04-27 2017-04-25 0.790 2,529,760 -2,500,000 0.03% 1,998,510
2017-04-25 2017-04-21 0.790 5,029,760 +2,500,000 0.05% 3,973,510
2017-04-12 2017-04-10 0.780 2,529,760 -3,000,000 0.03% 1,973,213
2017-04-07 2017-04-05 0.790 5,529,760 +3,000,000 0.06% 4,368,510
2017-04-03 2017-03-30 0.780 2,529,760 -3,500,000 0.03% 1,973,213
2017-03-30 2017-03-28 0.790 6,029,760 +3,500,000 0.06% 4,763,510
2017-03-27 2017-03-23 0.800 2,529,760 -1,600,000 0.03% 2,023,808
2017-03-23 2017-03-21 0.800 4,129,760 +1,600,000 0.04% 3,303,808
2017-03-20 2017-03-16 0.800 2,529,760 -2,240,000 0.03% 2,023,808
2017-03-15 2017-03-13 0.800 4,769,760 +2,240,000 0.05% 3,815,808
2017-03-14 2017-03-10 0.800 2,529,760 -3,600,000 0.03% 2,023,808
2017-03-10 2017-03-08 0.800 6,129,760 +3,600,000 0.07% 4,903,808
2017-03-09 2017-03-07 0.800 2,529,760 -1,200,000 0.03% 2,023,808
2017-03-07 2017-03-03 0.780 3,729,760 +1,200,000 0.04% 2,909,213
2017-03-06 2017-03-02 0.770 2,529,760 -3,750,000 0.03% 1,947,915
2017-03-02 2017-02-28 0.770 6,279,760 +3,750,000 0.07% 4,835,415
2017-03-01 2017-02-27 0.770 2,529,760 -3,000,000 0.03% 1,947,915
2017-02-27 2017-02-23 0.770 5,529,760 +3,000,000 0.06% 4,257,915
2017-02-22 2017-02-20 0.770 2,529,760 -3,200,000 0.03% 1,947,915
2017-02-20 2017-02-16 0.770 5,729,760 +3,200,000 0.06% 4,411,915
2017-02-17 2017-02-15 0.780 2,529,760 -3,000,000 0.03% 1,973,213
2017-02-15 2017-02-13 0.770 5,529,760 +3,000,000 0.06% 4,257,915
2017-02-13 2017-02-09 0.740 2,529,760 +1,000,000 0.03% 1,872,022
2017-02-09 2017-02-07 0.750 1,529,760 -2,900,000 0.02% 1,147,320
2017-02-07 2017-02-03 0.760 4,429,760 +2,900,000 0.05% 3,366,618
2017-02-03 2017-02-01 0.780 1,529,760 -3,000,000 0.02% 1,193,213
2017-02-02 2017-01-27 0.790 4,529,760 +3,000,000 0.05% 3,578,510
2017-02-01 2017-01-25 0.780 1,529,760 -2,600,000 0.02% 1,193,213
2017-01-25 2017-01-23 0.780 4,129,760 +2,600,000 0.04% 3,221,213
2017-01-24 2017-01-20 0.780 1,529,760 -3,000,000 0.02% 1,193,213
2017-01-20 2017-01-18 0.740 4,529,760 +3,000,000 0.05% 3,352,022
2017-01-17 2017-01-13 0.750 1,529,760 -3,000,000 0.02% 1,147,320
2017-01-13 2017-01-11 0.750 4,529,760 +2,960,000 0.05% 3,397,320
2017-01-11 2017-01-09 0.770 1,569,760 -3,600,000 0.02% 1,208,715
2017-01-09 2017-01-05 0.790 5,169,760 +3,600,000 0.06% 4,084,110
2017-01-04 2016-12-30 0.840 1,569,760 -150,000 0.02% 1,318,598
2017-01-03 2016-12-29 0.820 1,719,760 +150,000 0.02% 1,410,203
2016-12-16 2016-12-14 0.830 1,569,760 -3,000,000 0.02% 1,302,901
2016-12-14 2016-12-12 0.840 4,569,760 +3,000,000 0.05% 3,838,598
2016-12-06 2016-12-02 0.850 1,569,760 +40,000 0.02% 1,334,296
2016-11-30 2016-11-28 0.850 1,529,760 -1,320,000 0.02% 1,300,296
2016-11-28 2016-11-24 0.850 2,849,760 +1,320,000 0.04% 2,422,296
2016-11-22 2016-11-18 0.840 1,529,760 -70,000 0.02% 1,284,998
2016-11-15 2016-11-11 0.810 1,599,760 -1,960,000 0.02% 1,295,806
2016-11-11 2016-11-09 0.810 3,559,760 +1,964,000 0.05% 2,883,406
2016-11-09 2016-11-07 0.810 1,595,760 -2,000,000 0.02% 1,292,566
2016-11-07 2016-11-03 0.830 3,595,760 +2,000,000 0.05% 2,984,481
2016-11-04 2016-11-02 0.820 1,595,760 -2,218,000 0.02% 1,308,523
2016-11-03 2016-11-01 0.850 3,813,760 +2,264,000 0.05% 3,241,696
2016-11-01 2016-10-28 0.890 1,549,760 -24,000 0.02% 1,379,286
2016-10-31 2016-10-27 0.940 1,573,760 -1,516,000 0.02% 1,479,334
2016-10-28 2016-10-26 0.890 3,089,760 -100,000 0.04% 2,749,886
2016-10-27 2016-10-25 0.890 3,189,760 +1,540,000 0.04% 2,838,886
2016-10-26 2016-10-24 0.880 1,649,760 -40,000 0.02% 1,451,789
2016-10-24 2016-10-19 0.920 1,689,760 +140,000 0.02% 1,554,579
2016-10-20 2016-10-18 0.830 1,549,760 -40,000 0.02% 1,286,301
2016-10-07 2016-10-05 0.760 1,589,760 -100,000 0.02% 1,208,218
2016-10-06 2016-10-04 0.750 1,689,760 -3,800,000 0.02% 1,267,320
2016-10-04 2016-09-30 0.720 5,489,760 +3,800,000 0.07% 3,952,627
2016-09-29 2016-09-27 0.710 1,689,760 -2,000,000 0.02% 1,199,730
2016-09-27 2016-09-23 0.690 3,689,760 +2,000,000 0.05% 2,545,934
2016-09-26 2016-09-22 0.730 1,689,760 +40,000 0.02% 1,233,525
2016-09-22 2016-09-20 0.620 1,649,760 -3,000,000 0.02% 1,022,851
2016-09-20 2016-09-15 0.590 4,649,760 +3,000,000 0.06% 2,743,358
2016-09-12 2016-09-08 0.580 1,649,760 +38,000 0.02% 956,861
2016-09-09 2016-09-07 0.580 1,611,760 -1,652,000 0.02% 934,821
2016-09-08 2016-09-06 0.560 3,263,760 +8,000 0.04% 1,827,706
2016-09-07 2016-09-05 0.540 3,255,760 +3,070,000 0.04% 1,758,110
2016-09-06 2016-09-02 0.435 185,760 -20,000 0.00% 80,806
2016-09-05 2016-09-01 0.485 205,760 -2,000,000 0.00% 99,794
2016-09-02 2016-08-31 0.410 2,205,760 +20,000 0.03% 904,362
2016-09-01 2016-08-30 0.430 2,185,760 +2,000,000 0.03% 939,877
2016-08-30 2016-08-26 0.425 185,760 +10,000 0.00% 78,948
2016-08-29 2016-08-25 0.445 175,760 -3,300,000 0.00% 78,213
2016-08-25 2016-08-23 0.450 3,475,760 +3,300,000 0.04% 1,564,092
2016-08-19 2016-08-17 0.510 175,760 -3,000,000 0.00% 89,638
2016-08-18 2016-08-16 0.510 3,175,760 +10,000 0.04% 1,619,638
2016-08-17 2016-08-15 0.520 3,165,760 +3,000,000 0.04% 1,646,195
2016-08-11 2016-08-09 0.540 165,760 -3,000,000 0.00% 89,510
2016-08-09 2016-08-05 0.590 3,165,760 +3,000,000 0.04% 1,867,798
2016-08-05 2016-08-03 0.580 165,760 -2,000,000 0.00% 96,141
2016-08-03 2016-07-29 0.580 2,165,760 +2,000,000 0.03% 1,256,141
2016-07-29 2016-07-27 0.600 165,760 -3,500,000 0.00% 99,456
2016-07-27 2016-07-25 0.630 3,665,760 +3,500,000 0.05% 2,309,429
2016-07-26 2016-07-22 0.590 165,760 -2,000,000 0.00% 97,798
2016-07-22 2016-07-20 0.570 2,165,760 +2,000,000 0.03% 1,234,483
2016-07-15 2016-07-13 0.580 165,760 -2,000,000 0.00% 96,141
2016-07-13 2016-07-11 0.600 2,165,760 +2,000,000 0.03% 1,299,456
2016-07-08 2016-07-06 0.580 165,760 -2,000,000 0.00% 96,141
2016-07-06 2016-07-04 0.590 2,165,760 +1,990,000 0.03% 1,277,798
2016-07-04 2016-06-29 0.500 175,760 -3,000,000 0.00% 87,880
2016-06-30 2016-06-28 0.550 3,175,760 -10,000 0.04% 1,746,668
2016-06-29 2016-06-27 0.610 3,185,760 +2,000,000 0.04% 1,943,314
2016-06-28 2016-06-24 0.610 1,185,760 -8,000 0.02% 723,314
2016-06-27 2016-06-23 0.650 1,193,760 +1,000,000 0.02% 775,944
2016-06-23 2016-06-21 0.650 193,760 -2,984,000 0.00% 125,944
2016-06-22 2016-06-20 0.630 3,177,760 +12,000 0.04% 2,001,989
2016-06-21 2016-06-17 0.570 3,165,760 +3,000,000 0.04% 1,804,483
2016-06-20 2016-06-16 0.570 165,760 -3,000,000 0.00% 94,483
2016-06-16 2016-06-14 0.570 3,165,760 +3,000,000 0.04% 1,804,483
2016-06-15 2016-06-13 0.560 165,760 -2,000,000 0.00% 92,826
2016-06-13 2016-06-08 0.550 2,165,760 +2,100,000 0.03% 1,191,168
2016-06-10 2016-06-07 0.570 65,760 -3,660,000 0.00% 37,483
2016-06-08 2016-06-06 0.580 3,725,760 -140,000 0.05% 2,160,941
2016-06-07 2016-06-03 0.560 3,865,760 +3,800,000 0.05% 2,164,826
2016-06-06 2016-06-02 0.530 65,760 -20,000 0.00% 34,853
2016-06-02 2016-05-31 0.520 85,760 -2,500,000 0.00% 44,595
2016-05-31 2016-05-27 0.510 2,585,760 +690,000 0.03% 1,318,738
2016-05-30 2016-05-26 0.510 1,895,760 -2,040,000 0.02% 966,838
2016-05-27 2016-05-25 0.500 3,935,760 +1,850,000 0.05% 1,967,880
2016-05-26 2016-05-24 0.500 2,085,760 +2,000,000 0.03% 1,042,880
2016-05-24 2016-05-20 0.470 85,760 -1,700,000 0.00% 40,307
2016-05-23 2016-05-19 0.470 1,785,760 -40,000 0.02% 839,307
2016-05-20 2016-05-18 0.455 1,825,760 -78,000 0.02% 830,721
2016-05-19 2016-05-17 0.460 1,903,760 -1,000,000 0.02% 875,730
2016-05-18 2016-05-16 0.460 2,903,760 +1,500,000 0.04% 1,335,730
2016-05-17 2016-05-13 0.475 1,403,760 +1,000,000 0.02% 666,786
2016-05-13 2016-05-11 0.500 403,760 -3,046,000 0.01% 201,880
2016-05-12 2016-05-10 0.450 3,449,760 -3,266,000 0.04% 1,552,392
2016-05-11 2016-05-09 0.475 6,715,760 +3,100,000 0.09% 3,189,986
2016-05-10 2016-05-06 0.455 3,615,760 +3,030,000 0.05% 1,645,171
2016-05-06 2016-05-04 0.485 585,760 -2,080,000 0.01% 284,094
2016-05-05 2016-05-03 0.500 2,665,760 -3,000,000 0.03% 1,332,880
2016-05-04 2016-04-29 0.490 5,665,760 +5,600,000 0.07% 2,776,222
2016-05-03 2016-04-28 0.450 65,760 -308,000 0.00% 29,592
2016-04-29 2016-04-27 0.450 373,760 +308,000 0.00% 168,192
2016-04-28 2016-04-26 0.450 65,760 -2,000,000 0.00% 29,592
2016-04-26 2016-04-22 0.610 2,065,760 +2,000,000 0.03% 1,260,114
2016-04-25 2016-04-21 0.610 65,760 -1,000,000 0.00% 40,114
2016-04-21 2016-04-19 0.660 1,065,760 -1,000,000 0.01% 703,402
2016-04-19 2016-04-15 0.640 2,065,760 +2,000,000 0.03% 1,322,086
2016-04-12 2016-04-08 0.640 65,760 -3,296,000 0.00% 42,086
2016-04-08 2016-04-06 0.670 3,361,760 +3,296,000 0.04% 2,252,379
2016-04-01 2016-03-30 0.640 65,760 -60,000 0.00% 42,086
2016-03-31 2016-03-29 0.590 125,760 -140,000 0.00% 74,198
2016-03-30 2016-03-24 0.630 265,760 +200,000 0.00% 167,429
2016-03-24 2016-03-22 0.780 65,760 -1,760,000 0.00% 51,293
2016-03-23 2016-03-21 0.710 1,825,760 -260,000 0.02% 1,296,290
2016-03-22 2016-03-18 0.660 2,085,760 +1,320,000 0.03% 1,376,602
2016-03-21 2016-03-17 0.620 765,760 -1,300,000 0.01% 474,771
2016-03-17 2016-03-15 0.670 2,065,760 +1,500,000 0.03% 1,384,059
2016-03-16 2016-03-14 0.650 565,760 -1,390,000 0.01% 367,744
2016-03-15 2016-03-11 0.650 1,955,760 +100,000 0.03% 1,271,244
2016-03-14 2016-03-10 0.640 1,855,760 -840,000 0.02% 1,187,686
2016-03-11 2016-03-09 0.660 2,695,760 -1,200,000 0.03% 1,779,202
2016-03-10 2016-03-08 0.690 3,895,760 +2,000,000 0.05% 2,688,074
2016-03-09 2016-03-07 0.680 1,895,760 +1,250,000 0.02% 1,289,117
2016-03-08 2016-03-04 0.660 645,760 -30,000 0.01% 426,202
2016-03-07 2016-03-03 0.640 675,760 -990,000 0.01% 432,486
2016-03-04 2016-03-02 0.610 1,665,760 +454,000 0.02% 1,016,114
2016-03-03 2016-03-01 0.590 1,211,760 +1,146,000 0.02% 714,938
2016-03-02 2016-02-29 0.600 65,760 -1,640,000 0.00% 39,456
2016-02-29 2016-02-25 0.760 1,705,760 +1,440,000 0.02% 1,296,378
2016-02-26 2016-02-24 0.790 265,760 +200,000 0.00% 209,950
2016-02-18 2016-02-16 0.850 65,760 -1,500,000 0.00% 55,896
2016-02-17 2016-02-15 0.840 1,565,760 -1,500,000 0.02% 1,315,238
2016-02-15 2016-02-11 0.830 3,065,760 +3,000,000 0.04% 2,544,581
2016-02-12 2016-02-05 0.850 65,760 -1,500,000 0.00% 55,896
2016-02-05 2016-02-03 0.890 1,565,760 +1,500,000 0.02% 1,393,526
2016-02-03 2016-02-01 0.900 65,760 -1,500,000 0.00% 59,184
2016-02-02 2016-01-29 0.900 1,565,760 +1,500,000 0.02% 1,409,184
2016-01-26 2016-01-22 0.900 65,760 -1,800,000 0.00% 59,184
2016-01-22 2016-01-20 0.860 1,865,760 +1,800,000 0.02% 1,604,554
2016-01-20 2016-01-18 0.900 65,760 -1,800,000 0.00% 59,184
2016-01-18 2016-01-14 0.920 1,865,760 +1,800,000 0.02% 1,716,499
2016-01-15 2016-01-13 0.910 65,760 -3,000,000 0.00% 59,842
2016-01-13 2016-01-11 0.900 3,065,760 +3,000,000 0.04% 2,759,184
2016-01-11 2016-01-07 0.920 65,760 -1,470,000 0.00% 60,499
2016-01-08 2016-01-06 0.920 1,535,760 -1,000,000 0.02% 1,412,899
2016-01-07 2016-01-05 0.910 2,535,760 +1,470,000 0.03% 2,307,542
2016-01-06 2016-01-04 0.910 1,065,760 +1,000,000 0.01% 969,842
2016-01-05 2015-12-31 0.960 65,760 -1,600,000 0.00% 63,130
2016-01-04 2015-12-29 0.890 1,665,760 +1,600,000 0.02% 1,482,526
2015-12-29 2015-12-24 0.890 65,760 -1,600,000 0.00% 58,526
2015-12-23 2015-12-21 0.860 1,665,760 +1,600,000 0.02% 1,432,554
2015-12-22 2015-12-18 0.810 65,760 -1,500,000 0.00% 53,266
2015-12-18 2015-12-16 0.840 1,565,760 +1,500,000 0.02% 1,315,238
2015-12-17 2015-12-15 0.830 65,760 -2,250,000 0.00% 54,581
2015-12-15 2015-12-11 0.870 2,315,760 +2,250,000 0.03% 2,014,711
2015-12-14 2015-12-10 0.910 65,760 -2,500,000 0.00% 59,842
2015-12-11 2015-12-09 0.850 2,565,760 +1,500,000 0.03% 2,180,896
2015-12-10 2015-12-08 0.860 1,065,760 +1,000,000 0.01% 916,554
2015-12-09 2015-12-07 0.870 65,760 -1,110,000 0.00% 57,211
2015-12-08 2015-12-04 0.950 1,175,760 +40,000 0.02% 1,116,972
2015-12-07 2015-12-03 0.860 1,135,760 +1,070,000 0.02% 976,754
2015-12-02 2015-11-30 0.910 65,760 -2,930,000 0.00% 59,842
2015-11-30 2015-11-26 0.970 2,995,760 +1,420,000 0.04% 2,905,887
2015-11-27 2015-11-25 1.020 1,575,760 +190,000 0.02% 1,607,275
2015-11-26 2015-11-24 1.020 1,385,760 -1,450,000 0.02% 1,413,475
2015-11-25 2015-11-23 1.010 2,835,760 +1,320,000 0.04% 2,864,118
2015-11-24 2015-11-20 0.970 1,515,760 -150,000 0.02% 1,470,287
2015-11-23 2015-11-19 0.950 1,665,760 -1,600,000 0.02% 1,582,472
2015-11-20 2015-11-18 0.930 3,265,760 +1,600,000 0.05% 3,037,157
2015-11-19 2015-11-17 0.890 1,665,760 +200,000 0.02% 1,482,526
2015-11-18 2015-11-16 0.870 1,465,760 -1,300,000 0.02% 1,275,211
2015-11-17 2015-11-13 0.850 2,765,760 +1,774,000 0.04% 2,350,896
2015-11-16 2015-11-12 0.840 991,760 -400,000 0.01% 833,078
2015-11-12 2015-11-10 0.830 1,391,760 +1,300,000 0.02% 1,155,161
2015-11-11 2015-11-09 0.800 91,760 -1,474,000 0.00% 73,408
2015-11-10 2015-11-06 0.710 1,565,760 -1,426,000 0.02% 1,111,690
2015-11-09 2015-11-05 0.730 2,991,760 +1,472,000 0.04% 2,183,985
2015-11-06 2015-11-04 0.800 1,519,760 +1,440,000 0.02% 1,215,808
2015-11-05 2015-11-03 0.670 79,760 -1,200,000 0.00% 53,439
2015-11-03 2015-10-30 0.660 1,279,760 +1,200,000 0.02% 844,642
2015-11-02 2015-10-29 0.670 79,760 -1,634,000 0.00% 53,439
2015-10-29 2015-10-27 0.720 1,713,760 +1,634,000 0.02% 1,233,907
2015-10-28 2015-10-26 0.710 79,760 -1,938,000 0.00% 56,630
2015-10-27 2015-10-23 0.710 2,017,760 -154,000 0.03% 1,432,610
2015-10-26 2015-10-22 0.690 2,171,760 +2,076,000 0.03% 1,498,514
2015-10-23 2015-10-20 0.680 95,760 -1,972,000 0.00% 65,117
2015-10-22 2015-10-19 0.700 2,067,760 -150,000 0.03% 1,447,432
2015-10-20 2015-10-16 0.700 2,217,760 +958,000 0.03% 1,552,432
2015-10-19 2015-10-15 0.620 1,259,760 -178,000 0.02% 781,051
2015-10-16 2015-10-14 0.610 1,437,760 -556,000 0.02% 877,034
2015-10-15 2015-10-13 0.640 1,993,760 +1,392,000 0.03% 1,276,006
2015-10-14 2015-10-12 0.650 601,760 -1,524,000 0.01% 391,144
2015-10-13 2015-10-09 0.660 2,125,760 +1,550,000 0.03% 1,403,002
2015-10-12 2015-10-08 0.650 575,760 +510,000 0.01% 374,244
2015-10-08 2015-10-06 0.640 65,760 -2,156,000 0.00% 42,086
2015-10-07 2015-10-05 0.670 2,221,760 +36,000 0.03% 1,488,579
2015-10-06 2015-10-02 0.670 2,185,760 +2,120,000 0.03% 1,464,459
2015-10-05 2015-09-30 0.710 65,760 -2,040,000 0.00% 46,690
2015-10-02 2015-09-29 0.710 2,105,760 -1,800,000 0.03% 1,495,090
2015-09-29 2015-09-24 0.750 3,905,760 +3,840,000 0.06% 2,929,320
2015-09-25 2015-09-23 0.780 65,760 -1,420,000 0.00% 51,293
2015-09-23 2015-09-21 0.780 1,485,760 +170,000 0.02% 1,158,893
2015-09-22 2015-09-18 0.780 1,315,760 +1,110,000 0.02% 1,026,293
2015-09-21 2015-09-17 0.760 205,760 -1,146,000 0.00% 156,378
2015-09-18 2015-09-16 0.770 1,351,760 -504,000 0.02% 1,040,855
2015-09-17 2015-09-15 0.770 1,855,760 +890,000 0.03% 1,428,935
2015-09-16 2015-09-14 0.790 965,760 +80,000 0.01% 762,950
2015-09-15 2015-09-11 0.810 885,760 +680,000 0.01% 717,466
2015-09-14 2015-09-10 0.800 205,760 -1,862,000 0.00% 164,608
2015-09-11 2015-09-09 0.820 2,067,760 -566,000 0.03% 1,695,563
2015-09-10 2015-09-08 0.800 2,633,760 +1,662,000 0.04% 2,107,008
2015-09-09 2015-09-07 0.760 971,760 +766,000 0.01% 738,538
2015-09-07 2015-09-02 0.830 205,760 -100,000 0.00% 170,781
2015-09-02 2015-08-31 0.890 305,760 -40,000 0.00% 272,126
2015-08-31 2015-08-27 0.960 345,760 -1,150,000 0.00% 331,930
2015-08-28 2015-08-26 0.890 1,495,760 +1,190,000 0.02% 1,331,226
2015-08-27 2015-08-25 0.900 305,760 -2,250,000 0.00% 275,184
2015-08-25 2015-08-21 0.910 2,555,760 +2,250,000 0.04% 2,325,742
2015-08-24 2015-08-20 0.910 305,760 -80,000 0.00% 278,242
2015-08-21 2015-08-19 0.900 385,760 -1,270,000 0.01% 347,184
2015-08-20 2015-08-18 0.910 1,655,760 -520,000 0.02% 1,506,742
2015-08-19 2015-08-17 0.950 2,175,760 -972,000 0.03% 2,066,972
2015-08-18 2015-08-14 0.980 3,147,760 +528,000 0.05% 3,084,805
2015-08-17 2015-08-13 0.980 2,619,760 -680,000 0.04% 2,567,365
2015-08-14 2015-08-12 1.010 3,299,760 +1,590,000 0.05% 3,332,758
2015-08-13 2015-08-11 1.010 1,709,760 -1,050,000 0.02% 1,726,858
2015-08-12 2015-08-10 1.010 2,759,760 +1,000,000 0.04% 2,787,358
2015-08-11 2015-08-07 1.030 1,759,760 +50,000 0.03% 1,812,553
2015-08-10 2015-08-06 1.080 1,709,760 -510,000 0.02% 1,846,541
2015-08-07 2015-08-05 1.000 2,219,760 +690,000 0.03% 2,219,760
2015-08-06 2015-08-04 1.030 1,529,760 -46,000 0.02% 1,575,653
2015-08-05 2015-08-03 1.010 1,575,760 +140,000 0.02% 1,591,518
2015-08-04 2015-07-31 1.140 1,435,760 -300,000 0.02% 1,636,766
2015-08-03 2015-07-30 1.090 1,735,760 +1,670,000 0.02% 1,891,978
2015-07-31 2015-07-29 1.100 65,760 -110,000 0.00% 72,336
2015-07-30 2015-07-28 1.070 175,760 +110,000 0.00% 188,063
2015-07-28 2015-07-24 1.020 65,760 -1,020,000 0.00% 67,075
2015-07-27 2015-07-23 1.070 1,085,760 +1,020,000 0.02% 1,161,763
2015-07-24 2015-07-22 1.030 65,760 -100,000 0.00% 67,733
2015-07-23 2015-07-21 1.050 165,760 +100,000 0.00% 174,048
2015-07-13 2015-07-09 1.100 65,760 -100,000 0.00% 72,336
2015-07-10 2015-07-08 1.060 165,760 -1,530,000 0.00% 175,706
2015-07-09 2015-07-07 1.040 1,695,760 +1,252,000 0.02% 1,763,590
2015-07-08 2015-07-06 1.110 443,760 +328,000 0.01% 492,574
2015-07-06 2015-07-02 1.240 115,760 -1,226,000 0.00% 143,542
2015-07-03 2015-06-30 1.310 1,341,760 +126,000 0.02% 1,757,706
2015-07-02 2015-06-29 1.300 1,215,760 +800,000 0.02% 1,580,488
2015-06-30 2015-06-26 1.360 415,760 -50,000 0.01% 565,434
2015-06-29 2015-06-25 1.420 465,760 +10,000 0.01% 661,379
2015-06-26 2015-06-24 1.380 455,760 +40,000 0.01% 628,949
2015-06-24 2015-06-22 1.450 415,760 -820,000 0.01% 602,852
2015-06-23 2015-06-19 1.470 1,235,760 +1,120,000 0.02% 1,816,567
2015-06-22 2015-06-18 1.500 115,760 +50,000 0.00% 173,640
2015-06-19 2015-06-17 1.620 65,760 -10,000 0.00% 106,531
2015-06-18 2015-06-16 1.600 75,760 -1,990,000 0.00% 121,216
2015-06-17 2015-06-15 1.480 2,065,760 +1,950,000 0.03% 3,057,325
2015-06-16 2015-06-12 1.510 115,760 -1,240,000 0.00% 174,798
2015-06-15 2015-06-11 1.510 1,355,760 +1,240,000 0.02% 2,047,198
2015-06-11 2015-06-09 1.510 115,760 -650,000 0.00% 174,798
2015-06-10 2015-06-08 1.600 765,760 -10,000 0.01% 1,225,216
2015-06-09 2015-06-05 1.620 775,760 -40,000 0.01% 1,256,731
2015-06-08 2015-06-04 1.640 815,760 +50,000 0.01% 1,337,846
2015-06-03 2015-06-01 1.700 765,760 -1,000,000 0.01% 1,301,792
2015-06-02 2015-05-29 1.720 1,765,760 +392,000 0.03% 3,037,107
2015-06-01 2015-05-28 1.550 1,373,760 +250,000 0.02% 2,129,328
2015-05-29 2015-05-27 1.600 1,123,760 +50,000 0.02% 1,798,016
2015-05-28 2015-05-26 1.660 1,073,760 +400,000 0.02% 1,782,442
2015-05-27 2015-05-22 1.700 673,760 -50,000 0.01% 1,145,392
2015-05-22 2015-05-20 1.690 723,760 +600,000 0.01% 1,223,154
2015-05-20 2015-05-18 1.660 123,760 +50,000 0.00% 205,442
2015-05-19 2015-05-15 1.700 73,760 +8,000 0.00% 125,392
2015-05-18 2015-05-14 1.690 65,760 -10,000 0.00% 111,134
2015-05-15 2015-05-13 1.670 75,760 +10,000 0.00% 126,519
2015-05-11 2015-05-07 1.570 65,760 -84,000 0.00% 103,243
2015-05-05 2015-04-30 1.600 149,760 -50,000 0.00% 239,616
2015-04-28 2015-04-24 1.680 199,760 -150,000 0.00% 335,597
2015-04-27 2015-04-23 1.620 349,760 +100,000 0.01% 566,611
2015-04-24 2015-04-22 1.690 249,760 +50,000 0.00% 422,094
2015-04-14 2015-04-10 1.600 199,760 -20,000 0.00% 319,616
2015-04-13 2015-04-09 1.600 219,760 +120,000 0.00% 351,616
2015-04-10 2015-04-08 1.620 99,760 -68,000 0.00% 161,611
2015-03-26 2015-03-24 1.260 167,760 +118,000 0.00% 211,378
2015-03-19 2015-03-17 1.290 49,760 -346,000 0.00% 64,190
2015-03-18 2015-03-16 1.360 395,760 +346,000 0.01% 538,234
2015-02-17 2015-02-13 1.280 49,760 -100,000 0.00% 63,693
2015-02-16 2015-02-12 1.280 149,760 +100,000 0.00% 191,693
2015-02-13 2015-02-11 1.260 49,760 -4,000 0.00% 62,698
2015-02-12 2015-02-10 1.260 53,760 +4,000 0.00% 67,738
2015-02-03 2015-01-30 1.200 49,760 -100,000 0.00% 59,712
2015-02-02 2015-01-29 1.200 149,760 +50,000 0.00% 179,712
2015-01-30 2015-01-28 1.200 99,760 +50,000 0.00% 119,712
2015-01-26 2015-01-22 1.000 49,760 -228,000 0.00% 49,760
2015-01-23 2015-01-21 1.020 277,760 +28,000 0.00% 283,315
2015-01-22 2015-01-20 1.070 249,760 -70,000 0.00% 267,243
2015-01-21 2015-01-19 1.020 319,760 +30,000 0.01% 326,155
2015-01-20 2015-01-16 1.080 289,760 +240,000 0.00% 312,941
2015-01-19 2015-01-15 1.090 49,760 -28,000 0.00% 54,238
2015-01-16 2015-01-14 1.180 77,760 +28,000 0.00% 91,757
2015-01-07 2015-01-05 1.260 49,760 -64,000 0.00% 62,698
2015-01-05 2014-12-31 1.170 113,760 +64,000 0.00% 133,099
2014-12-29 2014-12-22 1.290 49,760 -88,000 0.00% 64,190
2014-12-23 2014-12-19 1.490 137,760 +56,000 0.00% 205,262
2014-12-19 2014-12-17 23.120 81,760 +76,650 0.00% 1,890,291
2014-12-17 2014-12-15 23.600 5,110 -12,500 0.00% 120,596
2014-12-16 2014-12-12 23.560 17,610 +12,500 0.00% 414,892
2014-12-11 2014-12-09 23.280 5,110 -10,000 0.00% 118,961
2014-12-10 2014-12-08 24.120 15,110 +5,000 0.00% 364,453
2014-12-09 2014-12-05 24.000 10,110 -5,000 0.00% 242,640
2014-12-08 2014-12-04 24.120 15,110 +2,000 0.00% 364,453
2014-12-05 2014-12-03 24.160 13,110 +8,000 0.00% 316,738
2014-12-04 2014-12-02 24.240 5,110 -10,500 0.00% 123,866
2014-12-03 2014-12-01 24.400 15,610 +10,000 0.00% 380,884
2014-12-02 2014-11-28 24.200 5,610 -2,000 0.00% 135,762
2014-12-01 2014-11-27 24.000 7,610 -15,000 0.00% 182,640
2014-11-28 2014-11-26 24.000 22,610 +5,500 0.01% 542,640
2014-11-27 2014-11-25 24.400 17,110 +1,500 0.00% 417,484
2014-11-26 2014-11-24 24.800 15,610 -500 0.00% 387,128
2014-11-25 2014-11-21 25.680 16,110 +13,000 0.00% 413,705
2014-11-20 2014-11-18 26.000 3,110 -12,500 0.00% 80,860
2014-11-19 2014-11-17 25.680 15,610 +1,500 0.00% 400,865
2014-11-18 2014-11-14 25.600 14,110 -4,000 0.00% 361,216
2014-11-17 2014-11-13 25.560 18,110 +15,000 0.00% 462,892
2014-11-13 2014-11-11 25.320 3,110 -4,000 0.00% 78,745
2014-11-12 2014-11-10 26.640 7,110 -8,500 0.00% 189,410
2014-11-11 2014-11-07 26.800 15,610 +12,500 0.00% 418,348
2014-11-03 2014-10-30 26.720 3,110 -5,000 0.00% 83,099
2014-10-31 2014-10-29 26.720 8,110 +5,000 0.00% 216,699
2014-10-30 2014-10-28 26.880 3,110 -13,000 0.00% 83,597
2014-10-28 2014-10-24 26.080 16,110 +12,500 0.00% 420,149
2014-10-27 2014-10-23 26.160 3,610 -12,500 0.00% 94,438
2014-10-24 2014-10-22 25.600 16,110 +12,000 0.00% 412,416
2014-10-23 2014-10-21 25.240 4,110 -14,000 0.00% 103,736
2014-10-21 2014-10-17 25.880 18,110 +9,500 0.00% 468,687
2014-10-16 2014-10-14 27.680 8,610 -24,000 0.00% 238,325
2014-10-14 2014-10-10 28.200 32,610 +5,000 0.01% 919,602
2014-10-13 2014-10-09 28.080 27,610 -2,500 0.01% 775,289
2014-10-10 2014-10-08 28.040 30,110 -8,500 0.01% 844,284
2014-10-09 2014-10-07 27.840 38,610 +1,250 0.01% 1,074,902
2014-10-08 2014-10-06 27.480 37,360 +1,500 0.01% 1,026,653
2014-10-07 2014-10-03 27.520 35,860 +16,500 0.01% 986,867
2014-10-06 2014-09-30 27.600 19,360 -10,500 0.01% 534,336
2014-10-03 2014-09-29 27.680 29,860 -7,000 0.01% 826,525
2014-09-30 2014-09-26 27.600 36,860 +3,500 0.01% 1,017,336
2014-09-29 2014-09-25 27.360 33,360 -2,000 0.01% 912,730
2014-09-26 2014-09-24 27.320 35,360 -7,000 0.01% 966,035
2014-09-25 2014-09-23 27.240 42,360 +3,500 0.01% 1,153,886
2014-09-24 2014-09-22 27.120 38,860 +5,500 0.01% 1,053,883
2014-09-23 2014-09-19 26.360 33,360 +10,000 0.01% 879,370
2014-09-22 2014-09-18 26.520 23,360 -9,000 0.01% 619,507
2014-09-19 2014-09-17 26.520 32,360 +6,000 0.01% 858,187
2014-09-18 2014-09-16 26.520 26,360 -7,500 0.01% 699,067
2014-09-17 2014-09-15 26.400 33,860 +7,500 0.01% 893,904
2014-09-16 2014-09-12 26.120 26,360 -6,500 0.01% 688,523
2014-09-15 2014-09-11 25.200 32,860 -4,000 0.01% 828,072
2014-09-12 2014-09-10 24.240 36,860 +8,000 0.01% 893,486
2014-09-10 2014-09-05 23.760 28,860 -48,500 0.01% 685,714
2014-09-08 2014-09-04 23.560 77,360 +11,000 0.02% 1,822,602
2014-09-04 2014-09-02 22.760 66,360 -5,500 0.02% 1,510,354
2014-09-03 2014-09-01 22.800 71,860 +2,000 0.02% 1,638,408
2014-09-02 2014-08-29 22.680 69,860 +7,500 0.02% 1,584,425
2014-09-01 2014-08-28 22.560 62,360 -8,500 0.02% 1,406,842
2014-08-28 2014-08-26 21.200 70,860 -3,500 0.02% 1,502,232
2014-08-27 2014-08-25 21.000 74,360 +8,000 0.02% 1,561,560
2014-08-26 2014-08-22 16.760 66,360 +19,000 0.02% 1,112,194
2014-08-25 2014-08-21 17.400 47,360 +15,500 0.01% 824,064
2014-08-22 2014-08-20 17.280 31,860 +13,500 0.01% 550,541
2014-08-20 2014-08-18 16.880 18,360 -11,500 0.00% 309,917
2014-08-19 2014-08-15 16.120 29,860 +11,500 0.01% 481,343
2014-08-18 2014-08-14 16.320 18,360 +5,000 0.00% 299,635
2014-08-15 2014-08-13 16.880 13,360 -12,000 0.00% 225,517
2014-08-14 2014-08-12 17.560 25,360 +500 0.01% 445,322
2014-08-13 2014-08-11 18.400 24,860 +12,500 0.01% 457,424
2014-08-12 2014-08-08 18.520 12,360 -7,000 0.00% 228,907
2014-08-11 2014-08-07 18.760 19,360 +7,500 0.01% 363,194
2014-08-07 2014-08-05 18.720 11,860 -2,500 0.00% 222,019
2014-08-06 2014-08-04 18.680 14,360 -14,000 0.00% 268,245
2014-08-05 2014-08-01 18.840 28,360 +2,500 0.01% 534,302
2014-08-04 2014-07-31 18.760 25,860 -7,500 0.01% 485,134
2014-08-01 2014-07-30 18.800 33,360 +19,000 0.01% 627,168
2014-07-29 2014-07-25 18.840 14,360 -14,500 0.00% 270,542
2014-07-28 2014-07-24 18.840 28,860 +13,000 0.01% 543,722
2014-07-24 2014-07-22 18.840 15,860 -8,500 0.00% 298,802
2014-07-23 2014-07-21 18.680 24,360 +10,000 0.01% 455,045
2014-07-21 2014-07-17 18.680 14,360 +5,000 0.00% 268,245
2014-05-28 2014-05-26 17.120 9,360 -10,500 0.00% 160,243
2014-05-27 2014-05-23 17.120 19,860 +10,500 0.01% 340,003
2014-05-26 2014-05-22 16.680 9,360 -12,500 0.00% 156,125
2014-05-22 2014-05-20 16.880 21,860 +10,000 0.01% 368,997
2014-05-21 2014-05-19 17.080 11,860 -500 0.00% 202,569
2014-05-19 2014-05-15 17.320 12,360 -500 0.00% 214,075
2014-05-16 2014-05-14 17.160 12,860 -10,000 0.00% 220,678
2014-05-14 2014-05-12 16.880 22,860 +10,000 0.01% 385,877
2014-05-12 2014-05-08 17.400 12,860 +500 0.00% 223,764
2014-05-07 2014-05-02 17.120 12,360 +500 0.00% 211,603
2014-05-02 2014-04-29 17.720 11,860 +500 0.00% 210,159
2014-04-30 2014-04-28 18.400 11,360 -7,500 0.00% 209,024
2014-04-28 2014-04-24 19.000 18,860 +8,000 0.01% 358,340
2014-04-23 2014-04-17 19.320 10,860 -2,000 0.00% 209,815
2014-04-22 2014-04-16 19.360 12,860 -8,500 0.00% 248,970
2014-04-17 2014-04-15 19.880 21,360 -500 0.01% 424,637
2014-04-16 2014-04-14 19.880 21,860 +3,500 0.01% 434,577
2014-04-15 2014-04-11 19.440 18,360 -9,500 0.00% 356,918
2014-04-14 2014-04-10 19.320 27,860 -500 0.01% 538,255
2014-04-11 2014-04-09 19.320 28,360 -1,000 0.01% 547,915
2014-04-10 2014-04-08 19.600 29,360 -2,500 0.01% 575,456
2014-04-09 2014-04-07 19.000 31,860 -10,000 0.01% 605,340
2014-04-08 2014-04-04 18.680 41,860 +5,500 0.01% 781,945
2014-04-07 2014-04-03 18.000 36,360 +29,500 0.01% 654,480
2014-04-03 2014-04-01 16.600 6,860 -13,500 0.00% 113,876
2014-04-02 2014-03-31 17.200 20,360 +13,500 0.01% 350,192
2014-04-01 2014-03-28 18.000 6,860 -13,500 0.00% 123,480
2014-03-31 2014-03-27 18.800 20,360 +13,500 0.01% 382,768
2014-03-27 2014-03-25 20.160 6,860 -8,000 0.00% 138,298
2014-03-26 2014-03-24 20.200 14,860 -19,000 0.00% 300,172
2014-03-25 2014-03-21 21.000 33,860 -10,500 0.01% 711,060
2014-03-24 2014-03-20 20.960 44,360 +11,500 0.01% 929,786
2014-03-21 2014-03-19 20.920 32,860 +4,000 0.01% 687,431
2014-03-20 2014-03-18 20.880 28,860 -8,500 0.01% 602,597
2014-03-19 2014-03-17 20.800 37,360 +13,500 0.01% 777,088
2014-03-18 2014-03-14 20.320 23,860 -8,500 0.01% 484,835
2014-03-17 2014-03-13 20.000 32,360 +17,000 0.01% 647,200
2014-03-14 2014-03-12 20.000 15,360 +1,000 0.00% 307,200
2014-03-13 2014-03-11 18.560 14,360 +3,500 0.00% 266,522
2014-03-12 2014-03-10 18.520 10,860 +4,000 0.00% 201,127
2014-03-10 2014-03-06 18.440 6,860 -12,500 0.00% 126,498
2014-03-07 2014-03-05 18.000 19,360 +12,500 0.01% 348,480
2014-03-06 2014-03-04 17.640 6,860 -12,500 0.00% 121,010
2014-03-04 2014-02-28 17.240 19,360 -7,500 0.01% 333,766
2014-03-03 2014-02-27 17.280 26,860 +2,500 0.01% 464,141
2014-02-28 2014-02-26 17.760 24,360 +17,500 0.01% 432,634
2014-02-25 2014-02-21 16.080 6,860 -14,000 0.00% 110,309
2014-02-24 2014-02-20 14.800 20,860 -1,000 0.01% 308,728
2014-02-21 2014-02-19 14.800 21,860 -17,500 0.01% 323,528
2014-02-20 2014-02-18 15.160 39,360 -28,500 0.01% 596,698
2014-02-19 2014-02-17 14.600 67,860 +17,500 0.02% 990,756
2014-02-18 2014-02-14 12.560 50,360 -2,500 0.01% 632,522
2014-02-17 2014-02-13 8.800 52,860 -2,500 0.01% 465,168
2014-02-14 2014-02-12 8.280 55,360 -25,000 0.01% 458,381
2014-02-13 2014-02-11 8.400 80,360 -50,500 0.02% 675,024
2014-02-12 2014-02-10 8.400 130,860 +25,000 0.04% 1,099,224
2014-02-11 2014-02-07 8.200 105,860 -20,000 0.03% 868,052
2014-02-07 2014-02-05 7.600 125,860 +20,000 0.04% 956,536
2014-02-06 2014-02-04 7.600 105,860 -1,500 0.03% 804,536
2014-01-22 2014-01-20 5.080 107,360 -4,000 0.03% 545,389
2014-01-21 2014-01-17 5.120 111,360 +6,000 0.03% 570,163
2014-01-20 2014-01-16 5.160 105,360 +5,000 0.03% 543,658
2014-01-16 2014-01-14 4.040 100,360 -62,500 0.03% 405,454
2013-12-09 2013-12-05 2.800 162,860 -7,500 0.05% 456,008
2013-12-06 2013-12-04 2.680 170,360 -22,500 0.05% 456,565
2013-12-05 2013-12-03 2.600 192,860 -25,000 0.06% 501,436
2013-12-04 2013-12-02 2.640 217,860 +37,500 0.06% 575,150
2013-12-03 2013-11-29 2.960 180,360 +10,000 0.05% 533,866
2013-12-02 2013-11-28 2.720 170,360 -63,000 0.05% 463,379
2013-11-25 2013-11-21 2.200 233,360 +57,500 0.07% 513,392
2013-10-18 2013-10-16 2.080 175,860 -22,500 0.05% 365,789
2013-10-10 2013-10-08 2.280 198,360 -20,000 0.06% 452,261
2013-09-30 2013-09-26 2.760 218,360 +6,000 0.06% 602,674
2013-09-26 2013-09-24 2.440 212,360 +18,000 0.06% 518,158
2013-09-25 2013-09-23 2.600 194,360 -25,000 0.06% 505,336
2013-09-23 2013-09-18 2.400 219,360 +37,500 0.06% 526,464
2013-09-19 2013-09-17 2.600 181,860 -22,000 0.05% 472,836
2013-09-18 2013-09-16 2.640 203,860 +26,000 0.06% 538,190
2013-09-05 2013-09-03 2.400 177,860 -24,500 0.05% 426,864
2013-08-15 2013-08-12 3.080 202,360 +32,500 0.06% 623,269
2013-08-09 2013-08-07 3.360 169,860 +7,500 0.05% 570,730
2013-08-08 2013-08-06 2.560 162,360 +12,000 0.05% 415,642
2013-08-07 2013-08-05 2.240 150,360 +25,000 0.04% 336,806
2013-05-29 2013-05-27 1.520 125,360 -1,000 0.04% 190,547
2013-05-22 2013-05-20 1.400 126,360 -2,500 0.04% 176,904
2013-05-13 2013-05-09 1.520 128,860 +1,000 0.04% 195,867
2013-04-18 2013-04-16 1.740 127,860 +1,500 0.04% 222,476
2013-04-12 2013-04-10 1.900 126,360 +500 0.04% 240,084
2013-04-11 2013-04-09 2.000 125,860 -1,000 0.04% 251,720
2013-04-08 2013-04-03 2.080 126,860 -27,500 0.04% 263,869
2013-03-14 2013-03-12 2.280 154,360 -1,500 0.04% 351,941
2013-03-07 2013-03-05 2.400 155,860 +27,500 0.04% 374,064
2013-03-05 2013-03-01 2.480 128,360 +3,000 0.04% 318,333
2013-03-01 2013-02-27 2.360 125,360 -8,000 0.04% 295,850
2013-02-28 2013-02-26 2.360 133,360 -10,500 0.04% 314,730
2013-02-27 2013-02-25 2.760 143,860 +13,500 0.04% 397,054
2013-02-26 2013-02-22 3.400 130,360 -20,000 0.04% 443,224
2013-02-25 2013-02-21 2.400 150,360 +25,000 0.04% 360,864
2013-02-05 2013-02-01 1.520 125,360 -6,500 0.04% 190,547
2012-09-18 2012-09-14 1.520 131,860 -22,500 0.04% 200,427
2011-11-01 2011-10-28 4.040 154,360 -2,500 0.04% 623,614
2011-08-17 2011-08-15 5.520 156,860 -2,500 0.05% 865,867
2011-05-17 2011-05-13 6.280 159,360 +5,000 0.05% 1,000,781
2010-11-19 2010-11-17 7.200 154,360 -500 0.04% 1,111,392
2010-11-18 2010-11-16 7.240 154,860 +500 0.04% 1,121,186
2010-09-17 2010-09-15 7.720 154,360 -39,500 0.04% 1,191,659
2010-08-26 2010-08-24 7.280 193,860 -73,000 0.06% 1,411,301
2010-06-24 2010-06-22 7.320 266,860 -5,000 0.08% 1,953,415
2010-05-31 2010-05-27 8.160 271,860 +12,500 0.08% 2,218,378
2010-05-27 2010-05-25 7.720 259,360 -100 0.07% 2,002,259
2010-05-17 2010-05-13 6.760 259,460 +5,000 0.07% 1,753,950
2010-05-11 2010-05-07 6.320 254,460 +20,500 0.07% 1,608,187
2010-05-06 2010-05-04 6.200 233,960 -2,500 0.07% 1,450,552
2010-04-29 2010-04-27 8.600 236,460 -4,500 0.07% 2,033,556
2010-04-15 2010-04-13 8.920 240,960 -74,500 0.07% 2,149,363
2010-04-09 2010-04-07 9.320 315,460 +79,000 0.09% 2,940,087
2010-04-08 2010-04-01 9.120 236,460 +37,500 0.07% 2,156,515
2010-03-29 2010-03-25 8.880 198,960 +12,500 0.06% 1,766,765
2010-03-26 2010-03-24 8.880 186,460 -2,500 0.05% 1,655,765
2010-03-22 2010-03-18 8.520 188,960 -12,500 0.05% 1,609,939
2010-03-18 2010-03-16 8.320 201,460 -12,500 0.06% 1,676,147
2010-03-17 2010-03-15 8.920 213,960 -12,500 0.06% 1,908,523
2010-03-16 2010-03-12 9.320 226,460 -20,000 0.07% 2,110,607
2010-03-15 2010-03-11 9.840 246,460 -13,500 0.07% 2,425,166
2010-03-12 2010-03-10 8.960 259,960 -65,000 0.08% 2,329,242
2010-03-11 2010-03-09 9.960 324,960 -60,500 0.09% 3,236,602
2010-03-10 2010-03-08 11.440 385,460 +72,500 0.11% 4,409,662
2010-03-09 2010-03-05 11.680 312,960 -22,500 0.09% 3,655,373
2010-03-08 2010-03-04 11.560 335,460 +2,500 0.10% 3,877,918
2010-02-25 2010-02-23 11.640 332,960 +72,840 0.10% 3,875,654
2010-01-26 2010-01-22 10.680 260,120 -20,000 0.08% 2,778,082
2010-01-22 2010-01-20 10.760 280,120 +42,500 0.08% 3,014,091
2010-01-20 2010-01-18 11.240 237,620 -500 0.07% 2,670,849
2010-01-19 2010-01-15 11.400 238,120 -62,500 0.07% 2,714,568
2010-01-13 2010-01-11 11.040 300,620 -17,000 0.09% 3,318,845
2010-01-12 2010-01-08 11.600 317,620 -5,500 0.09% 3,684,392
2010-01-11 2010-01-07 10.000 323,120 -12,500 0.09% 3,231,200
2010-01-08 2010-01-06 7.400 335,620 +4,000 0.10% 2,483,588
2009-12-22 2009-12-18 6.800 331,620 +12,500 0.10% 2,255,016
2009-12-17 2009-12-15 6.840 319,120 -10,000 0.09% 2,182,781
2009-12-16 2009-12-14 6.600 329,120 +10,500 0.09% 2,172,192
2009-11-13 2009-11-11 7.920 318,620 +2,500 0.09% 2,523,470
2009-11-02 2009-10-29 8.480 316,120 -500 0.33% 2,680,698
2009-10-22 2009-10-20 8.800 316,620 +22,500 0.42% 2,786,256
2009-10-21 2009-10-19 9.280 294,120 +500 0.39% 2,729,434
2009-09-22 2009-09-18 8.800 293,620 +5,000 0.81% 2,583,856
2009-09-14 2009-09-10 9.920 288,620 +2,500 0.79% 2,863,110
2009-09-11 2009-09-09 10.880 286,120 +4,500 0.79% 3,112,986
2009-09-10 2009-09-08 12.800 281,620 -500 0.77% 3,604,736
2009-09-09 2009-09-07 12.960 282,120 +6,000 0.78% 3,656,275
2009-09-08 2009-09-04 11.200 276,120 -12,500 0.76% 3,092,544
2009-09-07 2009-09-03 10.160 288,620 +500 0.79% 2,932,379
2009-09-03 2009-09-01 9.400 288,120 +39,500 0.79% 2,708,328
2009-09-01 2009-08-28 8.280 248,620 +12,500 0.68% 2,058,574
2009-08-31 2009-08-27 8.600 236,120 -12,500 0.65% 2,030,632
2009-08-28 2009-08-26 8.560 248,620 +12,500 0.68% 2,128,187
2009-08-17 2009-08-13 6.040 236,120 -12,500 0.65% 1,426,165
2009-08-10 2009-08-06 6.200 248,620 +12,500 0.68% 1,541,444
2009-08-07 2009-08-05 6.480 236,120 +12,500 0.65% 1,530,058
2009-08-06 2009-08-04 6.760 223,620 +12,500 0.61% 1,511,671
2009-07-21 2009-07-17 5.800 211,120 +6,000 0.58% 1,224,496
2009-07-17 2009-07-15 6.320 205,120 +9,000 0.56% 1,296,358
2009-07-08 2009-07-06 6.800 196,120 -150 0.54% 1,333,616
2009-06-10 2009-06-08 9.000 196,270 +25,000 0.54% 1,766,430
2009-06-08 2009-06-04 8.200 171,270 -19,500 0.47% 1,404,414
2009-06-02 2009-05-29 4.920 190,770 -1,000 0.52% 938,588
2009-06-01 2009-05-27 4.320 191,770 +1,000 0.53% 828,446
2009-05-27 2009-05-25 5.040 190,770 -1,500 0.52% 961,481
2009-05-26 2009-05-22 4.400 192,270 +50,000 0.53% 845,988
2009-05-25 2009-05-21 3.720 142,270 -17,500 0.39% 529,244
2009-05-22 2009-05-20 3.560 159,770 -5,000 0.44% 568,781
2009-05-20 2009-05-18 2.200 164,770 +66,720 0.45% 362,494
2009-04-23 2009-04-21 2.800 98,050 -2,353,200 0.27% 274,540
2009-04-07 2009-04-03 0.231 2,451,250 +2,353,200 6.74% 566,852
2009-04-06 2009-04-02 0.225 98,050 -1,470,750 0.27% 22,061
2009-03-11 2009-03-09 0.212 1,568,800 +1,280 0.27% 333,370
2009-03-02 2009-02-26 0.325 1,567,520 -414,720 0.27% 509,444
2009-02-18 2009-02-16 0.312 1,982,240 -35,840 0.34% 619,450
2009-01-19 2009-01-15 0.269 2,018,080 +7,680 0.35% 542,359
2008-12-29 2008-12-22 0.331 2,010,400 -53,760 0.35% 665,945
2008-10-08 2008-10-03 0.494 2,064,160 -42,560 0.35% 1,019,179
2008-09-25 2008-09-23 0.450 2,106,720 -12,800 0.36% 948,024
2008-09-24 2008-09-22 0.425 2,119,520 -73,920 0.36% 900,796
2008-09-22 2008-09-18 0.406 2,193,440 -64,000 0.38% 891,085
2008-09-05 2008-09-03 0.762 2,257,440 +64,000 0.39% 1,721,298
2008-08-29 2008-08-27 0.762 2,193,440 -76,800 0.38% 1,672,498
2008-08-28 2008-08-26 0.762 2,270,240 +64,000 0.39% 1,731,058
2008-08-25 2008-08-20 0.769 2,206,240 -14,080 0.38% 1,696,047
2008-08-21 2008-08-19 0.769 2,220,320 -61,440 0.38% 1,706,871
2008-08-14 2008-08-12 0.862 2,281,760 -15,360 0.39% 1,968,018
2008-07-29 2008-07-25 1.137 2,297,120 +25,600 0.39% 2,612,974
2008-07-23 2008-07-21 1.081 2,271,520 +64,000 0.39% 2,456,081
2008-07-21 2008-07-17 1.231 2,207,520 -3,840 0.38% 2,718,009
2008-07-17 2008-07-15 0.894 2,211,360 -8,000 0.38% 1,976,403
2008-06-13 2008-06-11 0.762 2,219,360 -32,000 0.38% 1,692,262
2008-03-31 2008-03-27 0.981 2,251,360 +174,080 0.39% 2,209,147
2008-03-19 2008-03-17 1.106 2,077,280 +15,360 0.36% 2,297,991
2008-03-18 2008-03-14 1.175 2,061,920 -32,000 0.35% 2,422,756
2008-02-04 2008-01-31 1.156 2,093,920 -56,960 0.36% 2,421,095
2008-01-31 2008-01-29 1.150 2,150,880 +51,200 0.37% 2,473,512
2008-01-25 2008-01-23 1.262 2,099,680 -6,400 0.36% 2,650,846
2008-01-24 2008-01-22 1.187 2,106,080 -48,640 0.36% 2,500,970
2008-01-21 2008-01-17 1.719 2,154,720 +12,800 0.37% 3,703,425
2008-01-17 2008-01-15 1.937 2,141,920 -6,400 0.37% 4,149,970
2008-01-16 2008-01-14 2.062 2,148,320 -14,080 0.37% 4,430,910
2008-01-15 2008-01-11 2.344 2,162,400 +70,400 0.37% 5,068,125
2008-01-09 2008-01-07 2.000 2,092,000 +1,691,200 0.36% 4,184,000
2007-12-21 2007-12-19 2.250 400,800 -1,603,200 0.08% 901,800
2007-12-20 2007-12-18 2.275 2,004,000 +3,200 0.41% 4,559,100
2007-12-19 2007-12-17 2.262 2,000,800 -3,200 0.41% 4,526,810
2007-12-18 2007-12-14 2.300 2,004,000 +43,200 0.41% 4,609,200
2007-12-17 2007-12-13 2.375 1,960,800 +16,000 0.40% 4,656,900
2007-12-14 2007-12-12 2.350 1,944,800 +75,200 0.40% 4,570,280
2007-12-11 2007-12-07 2.175 1,869,600 +49,600 0.38% 4,066,380
2007-12-06 2007-12-04 2.337 1,820,000 -8,000 0.37% 4,254,250
2007-12-04 2007-11-30 2.487 1,828,000 -48,000 0.38% 4,547,150
2007-12-03 2007-11-29 2.350 1,876,000 +816,000 0.39% 4,408,600
2007-11-30 2007-11-28 2.287 1,060,000 +14,400 0.22% 2,424,750
2007-11-29 2007-11-27 2.462 1,045,600 -6,400 0.22% 2,574,790
2007-11-28 2007-11-26 2.562 1,052,000 -120,000 0.22% 2,695,750
2007-11-27 2007-11-23 2.500 1,172,000 +81,600 0.24% 2,930,000
2007-11-26 2007-11-22 2.250 1,090,400 +44,800 0.22% 2,453,400
2007-11-22 2007-11-20 2.700 1,045,600 -73,600 0.22% 2,823,120
2007-11-21 2007-11-19 2.900 1,119,200 +25,600 0.23% 3,245,680
2007-11-20 2007-11-16 3.025 1,093,600 -43,200 0.23% 3,308,140
2007-11-19 2007-11-15 2.637 1,136,800 +1,600 0.23% 2,998,310
2007-11-16 2007-11-14 2.575 1,135,200 +20,800 0.23% 2,923,140
2007-11-15 2007-11-13 2.487 1,114,400 +200,000 0.23% 2,772,070
2007-11-14 2007-11-12 2.750 914,400 -30,400 0.19% 2,514,600
2007-11-13 2007-11-09 2.300 944,800 +8,000 0.19% 2,173,040
2007-11-12 2007-11-08 1.812 936,800 +56,000 0.19% 1,697,950
2007-11-07 2007-11-05 1.700 880,800 -8,000 0.18% 1,497,360
2007-10-30 2007-10-26 1.350 888,800 +16,000 0.18% 1,199,880
2007-10-26 2007-10-24 1.350 872,800 +80,000 0.18% 1,178,280
2007-10-25 2007-10-23 1.375 792,800 +24,000 0.16% 1,090,100
2007-10-24 2007-10-22 1.387 768,800 +96,000 0.16% 1,066,710
2007-10-17 2007-10-15 1.475 672,800 -40,000 0.14% 992,380
2007-09-21 2007-09-19 1.750 712,800 -176,000 0.15% 1,247,400
2007-09-17 2007-09-13 1.975 888,800 -32,000 0.18% 1,755,380
2007-09-13 2007-09-11 1.437 920,800 +176,000 0.19% 1,323,650
2007-09-10 2007-09-06 1.450 744,800 -16,000 0.15% 1,079,960
2007-08-31 2007-08-29 1.500 760,800 -67,200 0.16% 1,141,200
2007-08-28 2007-08-24 1.700 828,000 -12,800 0.17% 1,407,600
2007-08-27 2007-08-23 1.437 840,800 -32,000 0.17% 1,208,650
2007-08-21 2007-08-17 1.300 872,800 +16,000 0.18% 1,134,640
2007-08-14 2007-08-10 1.487 856,800 -9,600 0.18% 1,274,490
2007-08-13 2007-08-09 1.612 866,400 +40,000 0.18% 1,397,070
2007-08-10 2007-08-08 1.562 826,400 +12,800 0.17% 1,291,250
2007-08-09 2007-08-07 1.500 813,600 +8,000 0.17% 1,220,400
2007-08-08 2007-08-06 1.637 805,600 -160,000 0.17% 1,319,170
2007-08-06 2007-08-02 1.875 965,600 +80,000 0.20% 1,810,500
2007-08-02 2007-07-31 2.137 885,600 -219,200 0.18% 1,892,970
2007-07-23 2007-07-19 1.412 1,104,800 -144,000 0.23% 1,560,530
2007-07-20 2007-07-18 1.100 1,248,800 +48,000 0.26% 1,373,680
2007-07-03 2007-06-28 1.111 1,200,800 -28,132 0.25% 1,334,642
2007-06-29 2007-06-27 1.038 1,228,932 +24,562 0.25% 1,275,850
2007-06-26 2007-06-22 1.221 1,204,370 0.24% 1,471,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top