History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.019 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.025 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.020 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.021 0 +0
2023-11-29 2023-11-27 0.021 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.020 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.021 0 +0
2023-11-16 2023-11-14 0.020 0 +0
2023-11-15 2023-11-13 0.018 0 +0
2023-11-14 2023-11-10 0.020 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.020 0 +0
2023-11-09 2023-11-07 0.020 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.021 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.022 0 +0
2023-10-12 2023-10-10 0.022 0 +0
2023-10-11 2023-10-09 0.023 0 +0
2023-10-10 2023-10-06 0.023 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.023 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.023 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.025 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.025 0 +0
2023-08-18 2023-08-16 0.025 0 +0
2023-08-17 2023-08-15 0.025 0 +0
2023-08-16 2023-08-14 0.025 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.027 0 +0
2023-08-02 2023-07-31 0.028 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.023 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.027 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.028 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.029 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.032 0 -250,000
2023-05-10 2023-05-08 0.033 250,000 +250,000 0.00% 8,250
2023-05-09 2023-05-05 0.031 0 -100,000
2023-05-08 2023-05-04 0.033 100,000 +100,000 0.00% 3,300
2016-06-21 2016-06-17 0.570 0 -982,000
2016-06-20 2016-06-16 0.570 982,000 -18,000 0.01% 559,740
2016-06-17 2016-06-15 0.580 1,000,000 +1,000,000 0.01% 580,000
2016-06-02 2016-05-31 0.520 0 -1,254,000
2016-05-31 2016-05-27 0.510 1,254,000 +1,254,000 0.02% 639,540
2016-04-20 2016-04-18 0.630 0 -600,000
2016-04-18 2016-04-14 0.640 600,000 +600,000 0.01% 384,000
2016-03-23 2016-03-21 0.710 0 -1,000,000
2016-03-21 2016-03-17 0.620 1,000,000 +1,000,000 0.01% 620,000
2016-03-14 2016-03-10 0.640 0 -1,000,000
2016-03-10 2016-03-08 0.690 1,000,000 +1,000,000 0.01% 690,000
2016-02-24 2016-02-22 0.840 0 -750,000
2016-02-22 2016-02-18 0.910 750,000 +750,000 0.01% 682,500
2016-02-15 2016-02-11 0.830 0 -750,000
2016-02-11 2016-02-04 0.870 750,000 +750,000 0.01% 652,500
2016-01-28 2016-01-26 0.900 0 -600,000
2016-01-26 2016-01-22 0.900 600,000 +600,000 0.01% 540,000
2016-01-18 2016-01-14 0.920 0 -800,000
2016-01-14 2016-01-12 0.890 800,000 +800,000 0.01% 712,000
2016-01-11 2016-01-07 0.920 0 -650,000
2016-01-07 2016-01-05 0.910 650,000 +650,000 0.01% 591,500
2015-12-30 2015-12-28 0.910 0 -500,000
2015-12-29 2015-12-24 0.890 500,000 +500,000 0.01% 445,000
2015-12-16 2015-12-14 0.840 0 -1,000,000
2015-12-14 2015-12-10 0.910 1,000,000 +1,000,000 0.01% 910,000
2015-12-07 2015-12-03 0.860 0 -600,000
2015-12-03 2015-12-01 0.890 600,000 +600,000 0.01% 534,000
2015-11-26 2015-11-24 1.020 0 -1,000,000
2015-11-25 2015-11-23 1.010 1,000,000 -300,000 0.01% 1,010,000
2015-11-24 2015-11-20 0.970 1,300,000 +1,300,000 0.02% 1,261,000
2015-11-23 2015-11-19 0.950 0 -800,000
2015-11-19 2015-11-17 0.890 800,000 +800,000 0.01% 712,000
2015-11-13 2015-11-11 0.830 0 -950,000
2015-11-11 2015-11-09 0.800 950,000 +950,000 0.01% 760,000
2015-11-06 2015-11-04 0.800 0 -700,000
2015-11-04 2015-11-02 0.640 700,000 +700,000 0.01% 448,000
2015-10-30 2015-10-28 0.700 0 -500,000
2015-10-29 2015-10-27 0.720 500,000 -50,000 0.01% 360,000
2015-10-28 2015-10-26 0.710 550,000 +550,000 0.01% 390,500
2015-10-27 2015-10-23 0.710 0 -510,000
2015-10-26 2015-10-22 0.690 510,000 -250,000 0.01% 351,900
2015-10-23 2015-10-20 0.680 760,000 +760,000 0.01% 516,800
2015-10-20 2015-10-16 0.700 0 -500,000
2015-10-19 2015-10-15 0.620 500,000 +500,000 0.01% 310,000
2015-10-16 2015-10-14 0.610 0 -700,000
2015-10-14 2015-10-12 0.650 700,000 +700,000 0.01% 455,000
2015-10-07 2015-10-05 0.670 0 -610,000
2015-10-06 2015-10-02 0.670 610,000 +610,000 0.01% 408,700
2015-10-05 2015-09-30 0.710 0 -600,000
2015-10-02 2015-09-29 0.710 600,000 +580,000 0.01% 426,000
2015-09-30 2015-09-25 0.730 20,000 +20,000 0.00% 14,600
2015-09-29 2015-09-24 0.750 0 -360,000
2015-09-25 2015-09-23 0.780 360,000 +130,000 0.01% 280,800
2015-09-24 2015-09-22 0.780 230,000 +230,000 0.00% 179,400
2015-09-22 2015-09-18 0.780 0 -190,000
2015-09-18 2015-09-16 0.770 190,000 +190,000 0.00% 146,300
2015-09-17 2015-09-15 0.770 0 -10,000
2015-09-16 2015-09-14 0.790 10,000 +10,000 0.00% 7,900
2015-09-15 2015-09-11 0.810 0 -332,000
2015-09-14 2015-09-10 0.800 332,000 -300,000 0.00% 265,600
2015-09-11 2015-09-09 0.820 632,000 +632,000 0.01% 518,240
2015-09-10 2015-09-08 0.800 0 -400,000
2015-09-09 2015-09-07 0.760 400,000 +80,000 0.01% 304,000
2015-09-08 2015-09-04 0.800 320,000 +320,000 0.00% 256,000
2015-08-31 2015-08-27 0.960 0 -470,000
2015-08-27 2015-08-25 0.900 470,000 +470,000 0.01% 423,000
2015-08-26 2015-08-24 0.890 0 -350,000
2015-08-24 2015-08-20 0.910 350,000 +350,000 0.01% 318,500
2015-08-21 2015-08-19 0.900 0 -540,000
2015-08-20 2015-08-18 0.910 540,000 +540,000 0.01% 491,400
2015-08-19 2015-08-17 0.950 0 -310,000
2015-08-18 2015-08-14 0.980 310,000 -300,000 0.00% 303,800
2015-08-17 2015-08-13 0.980 610,000 +610,000 0.01% 597,800
2015-08-14 2015-08-12 1.010 0 -160,000
2015-08-13 2015-08-11 1.010 160,000 +160,000 0.00% 161,600
2015-08-11 2015-08-07 1.030 0 -150,000
2015-08-10 2015-08-06 1.080 150,000 -350,000 0.00% 162,000
2015-08-07 2015-08-05 1.000 500,000 +200,000 0.01% 500,000
2015-08-06 2015-08-04 1.030 300,000 +100,000 0.00% 309,000
2015-08-05 2015-08-03 1.010 200,000 +200,000 0.00% 202,000
2015-07-30 2015-07-28 1.070 0 -490,000
2015-07-29 2015-07-27 1.000 490,000 +490,000 0.01% 490,000
2015-07-28 2015-07-24 1.020 0 -400,000
2015-07-27 2015-07-23 1.070 400,000 -200,000 0.01% 428,000
2015-07-24 2015-07-22 1.030 600,000 +600,000 0.01% 618,000
2015-07-20 2015-07-16 1.140 0 -24,000
2015-07-17 2015-07-15 1.110 24,000 +24,000 0.00% 26,640
2015-07-16 2015-07-14 1.220 0 -718,000
2015-07-15 2015-07-13 1.350 718,000 +74,000 0.01% 969,300
2015-07-14 2015-07-10 1.070 644,000 +644,000 0.01% 689,080
2015-07-10 2015-07-08 1.060 0 -352,000
2015-07-09 2015-07-07 1.040 352,000 +352,000 0.01% 366,080
2015-07-08 2015-07-06 1.110 0 -20,000
2015-07-06 2015-07-02 1.240 20,000 +20,000 0.00% 24,800
2015-07-03 2015-06-30 1.310 0 -328,000
2015-07-02 2015-06-29 1.300 328,000 +328,000 0.00% 426,400
2015-06-30 2015-06-26 1.360 0 -250,000
2015-06-29 2015-06-25 1.420 250,000 +240,000 0.00% 355,000
2015-06-26 2015-06-24 1.380 10,000 +10,000 0.00% 13,800
2015-06-24 2015-06-22 1.450 0 -120,000
2015-06-23 2015-06-19 1.470 120,000 +120,000 0.00% 176,400
2015-06-22 2015-06-18 1.500 0 -10,000
2015-06-19 2015-06-17 1.620 10,000 -10,000 0.00% 16,200
2015-06-18 2015-06-16 1.600 20,000 -42,000 0.00% 32,000
2015-06-17 2015-06-15 1.480 62,000 +40,000 0.00% 91,760
2015-06-15 2015-06-11 1.510 22,000 +22,000 0.00% 33,220
2015-06-11 2015-06-09 1.510 0 -524,000
2015-06-10 2015-06-08 1.600 524,000 +114,000 0.01% 838,400
2015-06-09 2015-06-05 1.620 410,000 +410,000 0.01% 664,200
2015-06-08 2015-06-04 1.640 0 -240,000
2015-06-05 2015-06-03 1.670 240,000 -10,000 0.00% 400,800
2015-06-03 2015-06-01 1.700 250,000 +250,000 0.00% 425,000
2015-06-02 2015-05-29 1.720 0 -300,000
2015-06-01 2015-05-28 1.550 300,000 -130,000 0.00% 465,000
2015-05-29 2015-05-27 1.600 430,000 +40,000 0.01% 688,000
2015-05-28 2015-05-26 1.660 390,000 +10,000 0.01% 647,400
2015-05-27 2015-05-22 1.700 380,000 -100,000 0.01% 646,000
2015-05-26 2015-05-21 1.700 480,000 +280,000 0.01% 816,000
2015-05-22 2015-05-20 1.690 200,000 +150,000 0.00% 338,000
2015-05-21 2015-05-19 1.690 50,000 +50,000 0.00% 84,500
2015-05-20 2015-05-18 1.660 0 -230,000
2015-05-19 2015-05-15 1.700 230,000 -90,000 0.00% 391,000
2015-05-18 2015-05-14 1.690 320,000 +320,000 0.00% 540,800
2015-05-14 2015-05-12 1.690 0 -182,000
2015-05-13 2015-05-11 1.700 182,000 -148,000 0.00% 309,400
2015-05-12 2015-05-08 1.680 330,000 -70,000 0.00% 554,400
2015-05-11 2015-05-07 1.570 400,000 +400,000 0.01% 628,000
2015-05-08 2015-05-06 1.620 0 -400,000
2015-05-07 2015-05-05 1.550 400,000 +400,000 0.01% 620,000
2015-04-30 2015-04-28 1.640 0 -350,000
2015-04-29 2015-04-27 1.650 350,000 +72,000 0.01% 577,500
2015-04-28 2015-04-24 1.680 278,000 +278,000 0.00% 467,040
2015-04-27 2015-04-23 1.620 0 -78,000
2015-04-24 2015-04-22 1.690 78,000 -152,000 0.00% 131,820
2015-04-23 2015-04-21 1.700 230,000 -80,000 0.00% 391,000
2015-04-22 2015-04-20 1.700 310,000 +10,000 0.00% 527,000
2015-04-21 2015-04-17 1.710 300,000 -26,000 0.00% 513,000
2015-04-20 2015-04-16 1.740 326,000 +26,000 0.00% 567,240
2015-04-17 2015-04-15 1.730 300,000 +300,000 0.00% 519,000
2015-04-15 2015-04-13 1.790 0 -600,000
2015-04-14 2015-04-10 1.600 600,000 +236,000 0.01% 960,000
2015-04-13 2015-04-09 1.600 364,000 +364,000 0.01% 582,400
2015-04-10 2015-04-08 1.620 0 -480,000
2015-04-09 2015-04-02 1.310 480,000 +480,000 0.01% 628,800
2015-04-08 2015-04-01 1.310 0 -200,000
2015-04-01 2015-03-30 1.220 200,000 -140,000 0.00% 244,000
2015-03-31 2015-03-27 1.210 340,000 +204,000 0.00% 411,400
2015-03-30 2015-03-26 1.250 136,000 +136,000 0.00% 170,000
2015-03-27 2015-03-25 1.260 0 -582,000
2015-03-26 2015-03-24 1.260 582,000 +202,000 0.01% 733,320
2015-03-25 2015-03-23 1.330 380,000 +370,000 0.01% 505,400
2015-03-24 2015-03-20 1.360 10,000 -200,000 0.00% 13,600
2015-03-23 2015-03-19 1.350 210,000 +210,000 0.00% 283,500
2015-03-19 2015-03-17 1.290 0 -400,000
2015-03-18 2015-03-16 1.360 400,000 +400,000 0.01% 544,000
2015-03-17 2015-03-13 1.360 0 -80,000
2015-03-16 2015-03-12 1.330 80,000 +80,000 0.00% 106,400
2015-03-12 2015-03-10 1.330 0 -248,000
2015-03-11 2015-03-09 1.330 248,000 +248,000 0.00% 329,840
2015-03-09 2015-03-05 1.330 0 -220,000
2015-03-06 2015-03-04 1.290 220,000 +220,000 0.00% 283,800
2015-03-05 2015-03-03 1.270 0 -310,000
2015-03-04 2015-03-02 1.310 310,000 +310,000 0.00% 406,100
2015-03-03 2015-02-27 1.350 0 -300,000
2015-03-02 2015-02-26 1.320 300,000 +300,000 0.00% 396,000
2015-02-27 2015-02-25 1.330 0 -340,000
2015-02-26 2015-02-24 1.320 340,000 +300,000 0.00% 448,800
2015-02-25 2015-02-23 1.320 40,000 +40,000 0.00% 52,800
2015-02-24 2015-02-18 1.310 0 -400,000
2015-02-23 2015-02-16 1.310 400,000 +250,000 0.01% 524,000
2015-02-17 2015-02-13 1.280 150,000 +150,000 0.00% 192,000
2015-02-16 2015-02-12 1.280 0 -354,000
2015-02-13 2015-02-11 1.260 354,000 -200,000 0.01% 446,040
2015-02-12 2015-02-10 1.260 554,000 +354,000 0.01% 698,040
2015-02-11 2015-02-09 1.350 200,000 +84,000 0.00% 270,000
2015-02-09 2015-02-05 1.350 116,000 -406,000 0.00% 156,600
2015-02-06 2015-02-04 1.290 522,000 +522,000 0.01% 673,380
2015-01-30 2015-01-28 1.200 0 -100,000
2015-01-29 2015-01-27 1.100 100,000 +100,000 0.00% 110,000
2015-01-28 2015-01-26 1.180 0 -520,000
2015-01-27 2015-01-23 1.110 520,000 +300,000 0.01% 577,200
2015-01-26 2015-01-22 1.000 220,000 +120,000 0.00% 220,000
2015-01-23 2015-01-21 1.020 100,000 +100,000 0.00% 102,000
2015-01-22 2015-01-20 1.070 0 -486,000
2015-01-21 2015-01-19 1.020 486,000 -90,000 0.01% 495,720
2015-01-20 2015-01-16 1.080 576,000 +390,000 0.01% 622,080
2015-01-19 2015-01-15 1.090 186,000 +186,000 0.00% 202,740
2015-01-15 2015-01-13 1.150 0 -200,000
2015-01-13 2015-01-09 1.130 200,000 +200,000 0.00% 226,000
2015-01-09 2015-01-07 1.240 0 -416,000
2015-01-08 2015-01-06 1.150 416,000 +416,000 0.01% 478,400
2015-01-07 2015-01-05 1.260 0 -64,000
2015-01-05 2014-12-31 1.170 64,000 -56,000 0.00% 74,880
2015-01-02 2014-12-29 1.190 120,000 +120,000 0.00% 142,800
2014-12-29 2014-12-22 1.290 0 -8,000
2014-12-23 2014-12-19 1.490 8,000 +8,000 0.00% 11,920
2014-12-04 2014-12-02 24.240 0 -6,500
2014-12-03 2014-12-01 24.400 6,500 +5,500 0.00% 158,600
2014-12-01 2014-11-27 24.000 1,000 +500 0.00% 24,000
2014-11-28 2014-11-26 24.000 500 -5,500 0.00% 12,000
2014-11-27 2014-11-25 24.400 6,000 +5,500 0.00% 146,400
2014-11-26 2014-11-24 24.800 500 +500 0.00% 12,400
2014-11-25 2014-11-21 25.680 0 -12,500
2014-11-24 2014-11-20 25.920 12,500 +12,500 0.00% 324,000
2014-11-18 2014-11-14 25.600 0 -11,500
2014-11-17 2014-11-13 25.560 11,500 +9,500 0.00% 293,940
2014-11-14 2014-11-12 25.160 2,000 +2,000 0.00% 50,320
2014-11-07 2014-11-05 26.920 0 -7,500
2014-11-03 2014-10-30 26.720 7,500 +7,500 0.00% 200,400
2014-10-30 2014-10-28 26.880 0 -8,000
2014-10-28 2014-10-24 26.080 8,000 -8,000 0.00% 208,640
2014-10-27 2014-10-23 26.160 16,000 +16,000 0.00% 418,560
2014-10-22 2014-10-20 24.800 0 -9,000
2014-10-21 2014-10-17 25.880 9,000 +7,500 0.00% 232,920
2014-10-20 2014-10-16 26.800 1,500 +1,500 0.00% 40,200
2014-10-17 2014-10-15 27.200 0 -2,000
2014-10-16 2014-10-14 27.680 2,000 -10,500 0.00% 55,360
2014-10-15 2014-10-13 28.280 12,500 +12,500 0.00% 353,500
2014-10-10 2014-10-08 28.040 0 -30,000
2014-10-09 2014-10-07 27.840 30,000 +30,000 0.01% 835,200
2014-10-03 2014-09-29 27.680 0 -7,500
2014-09-30 2014-09-26 27.600 7,500 +7,500 0.00% 207,000
2014-09-25 2014-09-23 27.240 0 -11,000
2014-09-24 2014-09-22 27.120 11,000 +11,000 0.00% 298,320
2014-09-23 2014-09-19 26.360 0 -7,500
2014-09-22 2014-09-18 26.520 7,500 +7,500 0.00% 198,900
2014-09-17 2014-09-15 26.400 0 -6,000
2014-09-16 2014-09-12 26.120 6,000 +6,000 0.00% 156,720
2014-09-10 2014-09-05 23.760 0 -10,000
2014-09-08 2014-09-04 23.560 10,000 +10,000 0.00% 235,600
2014-08-29 2014-08-27 21.680 0 -18,000
2014-08-28 2014-08-26 21.200 18,000 +3,000 0.00% 381,600
2014-08-27 2014-08-25 21.000 15,000 +15,000 0.00% 315,000
2014-08-26 2014-08-22 16.760 0 -1,000
2014-08-25 2014-08-21 17.400 1,000 +1,000 0.00% 17,400
2014-08-20 2014-08-18 16.880 0 -2,500
2014-08-19 2014-08-15 16.120 2,500 +2,500 0.00% 40,300
2014-08-18 2014-08-14 16.320 0 -21,000
2014-08-15 2014-08-13 16.880 21,000 +21,000 0.01% 354,480
2014-08-13 2014-08-11 18.400 0 -12,500
2014-08-12 2014-08-08 18.520 12,500 -12,500 0.00% 231,500
2014-08-11 2014-08-07 18.760 25,000 +25,000 0.01% 469,000
2014-07-31 2014-07-29 18.760 0 -15,000
2014-07-30 2014-07-28 18.840 15,000 +15,000 0.00% 282,600
2014-07-29 2014-07-25 18.840 0 -10,000
2014-07-28 2014-07-24 18.840 10,000 +10,000 0.00% 188,400
2014-07-23 2014-07-21 18.680 0 -23,500
2014-07-22 2014-07-18 18.680 23,500 +13,500 0.01% 438,980
2014-07-21 2014-07-17 18.680 10,000 +10,000 0.00% 186,800
2014-07-18 2014-07-16 18.600 0 -25,000
2014-05-29 2014-05-27 17.960 25,000 +25,000 0.01% 449,000
2014-05-28 2014-05-26 17.120 0 -7,500
2014-05-27 2014-05-23 17.120 7,500 -10,000 0.00% 128,400
2014-05-26 2014-05-22 16.680 17,500 +17,500 0.00% 291,900
2014-05-23 2014-05-21 16.800 0 -10,000
2014-05-22 2014-05-20 16.880 10,000 -500 0.00% 168,800
2014-05-21 2014-05-19 17.080 10,500 +10,500 0.00% 179,340
2014-05-19 2014-05-15 17.320 0 -14,500
2014-05-15 2014-05-13 17.080 14,500 +14,500 0.00% 247,660
2014-05-12 2014-05-08 17.400 0 -16,500
2014-05-08 2014-05-05 17.400 16,500 +16,500 0.00% 287,100
2014-04-30 2014-04-28 18.400 0 -9,000
2014-04-29 2014-04-25 18.480 9,000 -5,000 0.00% 166,320
2014-04-28 2014-04-24 19.000 14,000 +14,000 0.00% 266,000
2014-04-15 2014-04-11 19.440 0 -25,000
2014-04-11 2014-04-09 19.320 25,000 +25,000 0.01% 483,000
2014-04-09 2014-04-07 19.000 0 -25,000
2014-04-08 2014-04-04 18.680 25,000 +25,000 0.01% 467,000
2014-04-07 2014-04-03 18.000 0 -17,500
2014-04-04 2014-04-02 16.800 17,500 +1,500 0.00% 294,000
2014-04-03 2014-04-01 16.600 16,000 +16,000 0.00% 265,600
2014-04-02 2014-03-31 17.200 0 -12,500
2014-03-31 2014-03-27 18.800 12,500 -1,500 0.00% 235,000
2014-03-27 2014-03-25 20.160 14,000 +14,000 0.00% 282,240
2014-03-26 2014-03-24 20.200 0 -12,500
2014-03-25 2014-03-21 21.000 12,500 +12,500 0.00% 262,500
2014-03-14 2014-03-12 20.000 0 -13,000
2014-03-13 2014-03-11 18.560 13,000 +12,500 0.00% 241,280
2014-03-12 2014-03-10 18.520 500 +500 0.00% 9,260
2014-03-11 2014-03-07 18.520 0 -25,000
2014-03-10 2014-03-06 18.440 25,000 +25,000 0.01% 461,000
2014-03-07 2014-03-05 18.000 0 -12,500
2014-03-06 2014-03-04 17.640 12,500 +1,500 0.00% 220,500
2014-03-05 2014-03-03 17.600 11,000 +11,000 0.00% 193,600
2014-03-04 2014-02-28 17.240 0 -9,000
2014-03-03 2014-02-27 17.280 9,000 +9,000 0.00% 155,520
2014-02-28 2014-02-26 17.760 0 -16,500
2014-02-26 2014-02-24 16.240 16,500 +14,500 0.00% 267,960
2014-02-25 2014-02-21 16.080 2,000 -25,500 0.00% 32,160
2014-02-24 2014-02-20 14.800 27,500 +1,000 0.01% 407,000
2014-02-21 2014-02-19 14.800 26,500 +21,500 0.01% 392,200
2014-02-20 2014-02-18 15.160 5,000 -20,500 0.00% 75,800
2014-02-19 2014-02-17 14.600 25,500 +4,500 0.01% 372,300
2014-02-18 2014-02-14 12.560 21,000 +6,000 0.01% 263,760
2014-02-14 2014-02-12 8.280 15,000 +15,000 0.00% 124,200
2014-02-13 2014-02-11 8.400 0 -19,000
2014-02-11 2014-02-07 8.200 19,000 +19,000 0.01% 155,800
2014-02-10 2014-02-06 7.600 0 -15,500
2014-02-07 2014-02-05 7.600 15,500 -40,500 0.00% 117,800
2014-02-06 2014-02-04 7.600 56,000 +12,500 0.02% 425,600
2014-02-05 2014-01-30 7.520 43,500 +43,500 0.01% 327,120
2014-01-27 2014-01-23 4.840 0 -1,500
2014-01-24 2014-01-22 5.040 1,500 +1,000 0.00% 7,560
2014-01-17 2014-01-15 5.800 500 -14,500 0.00% 2,900
2014-01-16 2014-01-14 4.040 15,000 -10,000 0.00% 60,600
2014-01-15 2014-01-13 3.720 25,000 -25,000 0.01% 93,000
2014-01-13 2014-01-09 3.600 50,000 +50,000 0.01% 180,000
2013-12-02 2013-11-28 2.720 0 -29,500
2013-11-29 2013-11-27 2.800 29,500 +29,500 0.01% 82,600
2013-10-07 2013-10-03 2.560 0 -2,500
2013-10-02 2013-09-27 2.520 2,500 +2,500 0.00% 6,300
2013-09-09 2013-09-05 2.360 0 -20,000
2013-09-06 2013-09-04 2.360 20,000 +20,000 0.01% 47,200
2013-09-05 2013-09-03 2.400 0 -30,000
2013-09-04 2013-09-02 2.760 30,000 +500 0.01% 82,800
2013-09-03 2013-08-30 3.240 29,500 +29,500 0.01% 95,580
2013-09-02 2013-08-29 3.280 0 -7,500
2013-08-30 2013-08-28 3.240 7,500 +7,500 0.00% 24,300
2013-07-31 2013-07-29 1.500 0 -7,500
2013-05-31 2013-05-29 1.300 7,500 +7,500 0.00% 9,750
2012-06-20 2012-06-18 1.900 0 -35,000
2012-06-18 2012-06-14 1.940 35,000 +35,000 0.01% 67,900
2012-04-10 2012-04-03 4.000 0 -2,500
2012-03-29 2012-03-27 4.120 2,500 +2,500 0.00% 10,300
2011-11-01 2011-10-28 4.040 0 -10,000
2011-10-11 2011-10-07 4.080 10,000 -39,500 0.00% 40,800
2011-10-07 2011-10-04 4.320 49,500 -12,500 0.01% 213,840
2011-10-06 2011-10-03 3.760 62,000 -12,500 0.02% 233,120
2011-10-03 2011-09-28 5.240 74,500 -12,500 0.02% 390,380
2011-09-30 2011-09-27 4.760 87,000 -25,000 0.03% 414,120
2011-09-28 2011-09-26 4.760 112,000 -500 0.03% 533,120
2011-09-27 2011-09-23 4.800 112,500 -10,000 0.03% 540,000
2011-09-26 2011-09-22 4.920 122,500 -12,500 0.04% 602,700
2011-09-22 2011-09-20 4.920 135,000 -12,500 0.04% 664,200
2011-09-21 2011-09-19 4.680 147,500 -12,500 0.04% 690,300
2011-08-11 2011-08-09 5.560 160,000 +50,000 0.05% 889,600
2011-07-25 2011-07-21 5.720 110,000 -12,500 0.03% 629,200
2011-07-21 2011-07-19 5.960 122,500 +12,500 0.04% 730,100
2011-07-19 2011-07-15 5.960 110,000 -50,000 0.03% 655,600
2011-07-15 2011-07-13 5.560 160,000 +50,000 0.05% 889,600
2011-07-07 2011-07-05 5.640 110,000 -50,000 0.03% 620,400
2011-07-05 2011-06-30 5.960 160,000 +50,000 0.05% 953,600
2011-06-29 2011-06-27 5.960 110,000 -3,500 0.03% 655,600
2011-06-27 2011-06-23 5.680 113,500 -4,000 0.03% 644,680
2011-06-22 2011-06-20 5.920 117,500 -37,500 0.03% 695,600
2011-06-20 2011-06-16 5.920 155,000 +37,500 0.04% 917,600
2011-06-14 2011-06-10 6.040 117,500 +500 0.03% 709,700
2011-06-09 2011-06-07 6.160 117,000 -50,000 0.03% 720,720
2011-06-08 2011-06-03 6.160 167,000 -37,500 0.05% 1,028,720
2011-06-03 2011-06-01 6.320 204,500 +37,500 0.06% 1,292,440
2011-05-30 2011-05-26 6.320 167,000 -25,000 0.05% 1,055,440
2011-05-27 2011-05-25 6.360 192,000 +25,000 0.06% 1,221,120
2011-05-26 2011-05-24 6.400 167,000 +25,000 0.05% 1,068,800
2011-05-23 2011-05-19 6.440 142,000 -7,500 0.04% 914,480
2011-05-20 2011-05-18 6.520 149,500 -25,000 0.04% 974,740
2011-05-18 2011-05-16 6.560 174,500 +25,000 0.05% 1,144,720
2011-05-17 2011-05-13 6.280 149,500 +7,500 0.04% 938,860
2011-05-16 2011-05-12 6.240 142,000 -139,500 0.04% 886,080
2011-05-13 2011-05-11 6.240 281,500 +14,000 0.08% 1,756,560
2011-05-12 2011-05-09 6.440 267,500 +250,000 0.08% 1,722,700
2011-05-11 2011-05-06 6.440 17,500 +17,500 0.01% 112,700
2011-05-09 2011-05-05 6.480 0 -350,000
2011-05-06 2011-05-04 6.560 350,000 +100,000 0.10% 2,296,000
2011-05-05 2011-05-03 6.560 250,000 +77,500 0.07% 1,640,000
2011-05-04 2011-04-29 6.480 172,500 -67,000 0.05% 1,117,800
2011-05-03 2011-04-28 6.560 239,500 +225,000 0.07% 1,571,120
2011-04-28 2011-04-26 6.640 14,500 -42,000 0.00% 96,280
2011-03-24 2011-03-22 6.360 56,500 +14,500 0.02% 359,340
2011-02-01 2011-01-28 7.000 42,000 -75,000 0.01% 294,000
2010-11-08 2010-11-04 7.520 117,000 +11,500 0.03% 879,840
2010-11-04 2010-11-02 7.520 105,500 +35,000 0.03% 793,360
2010-10-29 2010-10-27 7.480 70,500 +20,500 0.02% 527,340
2010-10-22 2010-10-20 8.000 50,000 -83,000 0.01% 400,000
2010-09-09 2010-09-07 7.200 133,000 +50,000 0.04% 957,600
2010-09-01 2010-08-30 7.280 83,000 -5,000 0.02% 604,240
2010-08-17 2010-08-13 7.160 88,000 -50,000 0.03% 630,080
2010-08-13 2010-08-11 7.160 138,000 +45,000 0.04% 988,080
2010-08-02 2010-07-29 6.680 93,000 +51,500 0.03% 621,240
2010-07-29 2010-07-27 6.800 41,500 +41,500 0.01% 282,200
2010-06-23 2010-06-21 7.360 0 -15,500
2010-06-17 2010-06-14 6.760 15,500 +15,500 0.00% 104,780
2010-06-07 2010-06-03 8.000 0 -34,500
2010-06-04 2010-06-02 8.000 34,500 +34,500 0.01% 276,000
2010-06-01 2010-05-28 8.160 0 -105,000
2010-05-28 2010-05-26 8.160 105,000 +98,000 0.03% 856,800
2010-05-27 2010-05-25 7.720 7,000 +7,000 0.00% 54,040
2010-05-25 2010-05-20 7.560 0 -25,000
2010-05-24 2010-05-19 7.280 25,000 -100,000 0.01% 182,000
2010-05-20 2010-05-18 7.120 125,000 -14,000 0.04% 890,000
2010-05-18 2010-05-14 6.720 139,000 -6,000 0.04% 934,080
2010-05-17 2010-05-13 6.760 145,000 +119,500 0.04% 980,200
2010-05-14 2010-05-12 6.400 25,500 +20,500 0.01% 163,200
2010-05-13 2010-05-11 6.000 5,000 -20,000 0.00% 30,000
2010-05-12 2010-05-10 6.400 25,000 -70,000 0.01% 160,000
2010-05-11 2010-05-07 6.320 95,000 -50,000 0.03% 600,400
2010-05-10 2010-05-06 6.640 145,000 -55,000 0.04% 962,800
2010-05-06 2010-05-04 6.200 200,000 +200,000 0.06% 1,240,000
2010-05-05 2010-05-03 7.160 0 -120,000
2010-05-03 2010-04-29 8.160 120,000 +120,000 0.03% 979,200
2010-04-30 2010-04-28 8.320 0 -72,500
2010-04-29 2010-04-27 8.600 72,500 +53,000 0.02% 623,500
2010-04-28 2010-04-26 8.400 19,500 -85,500 0.01% 163,800
2010-04-27 2010-04-23 7.960 105,000 +50,000 0.03% 835,800
2010-04-23 2010-04-21 8.400 55,000 +55,000 0.02% 462,000
2010-04-13 2010-04-09 9.400 0 -50,000
2010-04-12 2010-04-08 9.400 50,000 +50,000 0.01% 470,000
2010-04-08 2010-04-01 9.120 0 -75,000
2010-04-07 2010-03-31 8.920 75,000 +75,000 0.02% 669,000
2010-03-24 2010-03-22 8.960 0 -69,500
2010-03-23 2010-03-19 8.720 69,500 +69,500 0.02% 606,040
2010-03-22 2010-03-18 8.520 0 -50,000
2010-03-19 2010-03-17 8.520 50,000 +50,000 0.01% 426,000
2010-03-18 2010-03-16 8.320 0 -75,000
2010-03-17 2010-03-15 8.920 75,000 +75,000 0.02% 669,000
2010-03-16 2010-03-12 9.320 0 -25,000
2010-03-15 2010-03-11 9.840 25,000 +25,000 0.01% 246,000
2010-03-12 2010-03-10 8.960 0 -52,500
2010-03-11 2010-03-09 9.960 52,500 +52,500 0.02% 522,900
2010-03-10 2010-03-08 11.440 0 -17,000
2010-03-09 2010-03-05 11.680 17,000 -83,000 0.00% 198,560
2010-03-08 2010-03-04 11.560 100,000 +100,000 0.03% 1,156,000
2010-03-05 2010-03-03 11.640 0 -100,000
2010-03-04 2010-03-02 11.600 100,000 +100,000 0.03% 1,160,000
2010-02-24 2010-02-22 11.400 0 -22,500
2010-02-22 2010-02-18 10.240 22,500 +22,500 0.01% 230,400
2010-02-05 2010-02-03 10.680 0 -13,500
2010-01-29 2010-01-27 11.080 13,500 +4,500 0.00% 149,580
2010-01-27 2010-01-25 10.800 9,000 +9,000 0.00% 97,200
2009-08-07 2009-08-05 6.480 0 -50,000
2009-07-27 2009-07-23 7.560 50,000 +34,000 0.14% 378,000
2009-07-24 2009-07-22 6.960 16,000 +16,000 0.04% 111,360
2008-01-15 2008-01-11 2.344 0 -16,000
2008-01-09 2008-01-07 2.000 16,000 +16,000 0.00% 32,000
2007-11-14 2007-11-12 2.750 0 -2,400
2007-08-01 2007-07-30 1.412 2,400 +2,400 0.00% 3,390
2007-06-26 2007-06-22 1.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top