History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.019 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.025 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.020 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.021 0 +0
2023-11-29 2023-11-27 0.021 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.020 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.021 0 +0
2023-11-16 2023-11-14 0.020 0 +0
2023-11-15 2023-11-13 0.018 0 +0
2023-11-14 2023-11-10 0.020 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.020 0 +0
2023-11-09 2023-11-07 0.020 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.021 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.022 0 +0
2023-10-12 2023-10-10 0.022 0 +0
2023-10-11 2023-10-09 0.023 0 +0
2023-10-10 2023-10-06 0.023 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.023 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.023 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.025 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.025 0 +0
2023-08-18 2023-08-16 0.025 0 +0
2023-08-17 2023-08-15 0.025 0 +0
2023-08-16 2023-08-14 0.025 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.027 0 +0
2023-08-02 2023-07-31 0.028 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.023 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.027 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.028 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.029 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.033 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.034 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.029 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.077 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.025 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.041 0 +0
2023-02-27 2023-02-23 0.041 0 +0
2023-02-24 2023-02-22 0.041 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.041 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.041 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.041 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.041 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.041 0 +0
2023-01-09 2023-01-05 0.041 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.041 0 +0
2022-12-30 2022-12-28 0.041 0 +0
2022-12-29 2022-12-23 0.041 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.041 0 +0
2022-12-16 2022-12-14 0.041 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.041 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.041 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.041 0 +0
2022-12-05 2022-12-01 0.041 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.041 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.041 0 +0
2022-11-24 2022-11-22 0.041 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.041 0 +0
2022-11-18 2022-11-16 0.041 0 +0
2022-11-17 2022-11-15 0.041 0 +0
2022-11-16 2022-11-14 0.041 0 +0
2022-11-15 2022-11-11 0.041 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.041 0 +0
2022-11-08 2022-11-04 0.041 0 +0
2022-11-07 2022-11-03 0.041 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.041 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.041 0 +0
2022-10-28 2022-10-26 0.041 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.041 0 +0
2022-10-25 2022-10-21 0.041 0 +0
2022-10-24 2022-10-20 0.041 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.041 0 +0
2022-10-19 2022-10-17 0.041 0 +0
2022-10-18 2022-10-14 0.041 0 +0
2022-10-17 2022-10-13 0.041 0 +0
2022-10-14 2022-10-12 0.041 0 +0
2022-10-13 2022-10-11 0.041 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.041 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.041 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.041 0 +0
2022-09-15 2022-09-13 0.041 0 +0
2022-09-14 2022-09-09 0.041 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.041 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.041 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.041 0 +0
2022-09-01 2022-08-30 0.041 0 +0
2022-08-31 2022-08-29 0.041 0 +0
2022-08-30 2022-08-26 0.041 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.041 0 +0
2022-08-25 2022-08-23 0.041 0 +0
2022-08-24 2022-08-22 0.041 0 +0
2022-08-23 2022-08-19 0.041 0 +0
2022-08-22 2022-08-18 0.041 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.041 0 +0
2022-08-17 2022-08-15 0.041 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.041 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.041 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.041 0 +0
2022-08-03 2022-08-01 0.041 0 +0
2022-08-02 2022-07-29 0.041 0 +0
2022-08-01 2022-07-28 0.041 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.041 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.041 0 +0
2022-07-22 2022-07-20 0.041 0 +0
2022-07-21 2022-07-19 0.041 0 +0
2022-07-20 2022-07-18 0.041 0 +0
2022-07-19 2022-07-15 0.041 0 +0
2022-07-18 2022-07-14 0.041 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.041 0 +0
2022-07-12 2022-07-08 0.041 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.041 0 +0
2022-07-06 2022-07-04 0.041 0 +0
2022-07-05 2022-06-30 0.041 0 +0
2022-07-04 2022-06-29 0.041 0 +0
2022-06-30 2022-06-28 0.041 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.041 0 +0
2022-06-23 2022-06-21 0.041 0 +0
2022-06-22 2022-06-20 0.041 0 +0
2022-06-21 2022-06-17 0.041 0 +0
2022-06-20 2022-06-16 0.041 0 +0
2022-06-17 2022-06-15 0.041 0 +0
2022-06-16 2022-06-14 0.041 0 +0
2022-06-15 2022-06-13 0.041 0 +0
2022-06-14 2022-06-10 0.041 0 +0
2022-06-13 2022-06-09 0.041 0 +0
2022-06-10 2022-06-08 0.041 0 +0
2022-06-09 2022-06-07 0.041 0 +0
2022-06-08 2022-06-06 0.041 0 +0
2022-06-07 2022-06-02 0.041 0 +0
2022-06-06 2022-06-01 0.041 0 +0
2022-06-02 2022-05-31 0.041 0 +0
2022-06-01 2022-05-30 0.041 0 +0
2022-05-31 2022-05-27 0.041 0 +0
2022-05-30 2022-05-26 0.041 0 +0
2022-05-27 2022-05-25 0.041 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.041 0 +0
2022-05-19 2022-05-17 0.041 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.041 0 +0
2022-05-11 2022-05-06 0.041 0 +0
2022-05-10 2022-05-05 0.041 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.041 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.041 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.041 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.041 0 +0
2022-04-11 2022-04-07 0.041 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.041 0 +0
2022-04-06 2022-04-01 0.041 0 +0
2022-04-04 2022-03-31 0.041 0 +0
2022-04-01 2022-03-30 0.041 0 +0
2022-03-31 2022-03-29 0.041 0 +0
2022-03-30 2022-03-28 0.041 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.041 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.041 0 +0
2022-03-23 2022-03-21 0.041 0 +0
2022-03-22 2022-03-18 0.041 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.041 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.041 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.041 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.041 0 +0
2022-03-04 2022-03-02 0.041 0 +0
2022-03-03 2022-03-01 0.041 0 +0
2022-03-02 2022-02-28 0.041 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.041 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.041 0 +0
2022-02-22 2022-02-18 0.041 0 +0
2022-02-21 2022-02-17 0.041 0 +0
2022-02-18 2022-02-16 0.041 0 +0
2022-02-17 2022-02-15 0.041 0 +0
2022-02-16 2022-02-14 0.041 0 +0
2022-02-15 2022-02-11 0.041 0 +0
2022-02-14 2022-02-10 0.041 0 +0
2022-02-11 2022-02-09 0.041 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.041 0 +0
2022-01-26 2022-01-24 0.041 0 +0
2022-01-25 2022-01-21 0.041 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.041 0 +0
2022-01-20 2022-01-18 0.041 0 +0
2022-01-19 2022-01-17 0.041 0 +0
2022-01-18 2022-01-14 0.041 0 +0
2022-01-17 2022-01-13 0.041 0 +0
2022-01-14 2022-01-12 0.041 0 +0
2022-01-13 2022-01-11 0.041 0 +0
2022-01-12 2022-01-10 0.041 0 +0
2022-01-11 2022-01-07 0.041 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.041 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.041 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.041 0 +0
2021-12-10 2021-12-08 0.041 0 +0
2021-12-09 2021-12-07 0.041 0 +0
2021-12-08 2021-12-06 0.041 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.041 0 +0
2021-12-03 2021-12-01 0.041 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.041 0 +0
2021-11-29 2021-11-25 0.041 0 +0
2021-11-26 2021-11-24 0.041 0 +0
2021-11-25 2021-11-23 0.041 0 +0
2021-11-24 2021-11-22 0.041 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.041 0 +0
2021-11-18 2021-11-16 0.041 0 +0
2021-11-17 2021-11-15 0.041 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.041 0 +0
2021-11-12 2021-11-10 0.041 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.041 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.041 0 +0
2021-11-04 2021-11-02 0.041 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.041 0 +0
2021-11-01 2021-10-28 0.041 0 +0
2021-10-29 2021-10-27 0.041 0 +0
2021-10-28 2021-10-26 0.041 0 +0
2021-10-27 2021-10-25 0.041 0 +0
2021-10-26 2021-10-22 0.041 0 +0
2021-10-25 2021-10-21 0.041 0 +0
2021-10-22 2021-10-20 0.041 0 +0
2021-10-21 2021-10-19 0.041 0 +0
2021-10-20 2021-10-18 0.041 0 +0
2021-10-19 2021-10-15 0.041 0 +0
2021-10-18 2021-10-12 0.041 0 +0
2021-10-15 2021-10-11 0.041 0 +0
2021-10-12 2021-10-08 0.041 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.041 0 +0
2021-10-07 2021-10-05 0.041 0 +0
2021-10-06 2021-10-04 0.041 0 +0
2021-10-05 2021-09-30 0.041 0 +0
2021-10-04 2021-09-29 0.041 0 +0
2021-09-30 2021-09-28 0.041 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.041 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.041 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.041 0 +0
2021-09-16 2021-09-14 0.041 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.041 0 +0
2021-09-10 2021-09-08 0.041 0 +0
2021-09-09 2021-09-07 0.041 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.041 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.041 0 +0
2021-08-30 2021-08-26 0.041 0 +0
2021-08-27 2021-08-25 0.041 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.041 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.041 0 +0
2021-08-18 2021-08-16 0.041 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.041 0 +0
2021-08-13 2021-08-11 0.041 0 +0
2021-08-12 2021-08-10 0.041 0 +0
2021-08-11 2021-08-09 0.041 0 +0
2021-08-10 2021-08-06 0.041 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.041 0 +0
2021-08-05 2021-08-03 0.041 0 +0
2021-08-04 2021-08-02 0.041 0 +0
2021-08-03 2021-07-30 0.041 0 +0
2021-08-02 2021-07-29 0.041 0 +0
2021-07-30 2021-07-28 0.041 0 +0
2021-07-29 2021-07-27 0.041 0 +0
2021-07-28 2021-07-26 0.041 0 +0
2021-07-27 2021-07-23 0.041 0 +0
2021-07-26 2021-07-22 0.041 0 +0
2021-07-23 2021-07-21 0.041 0 +0
2021-07-22 2021-07-20 0.041 0 +0
2021-07-21 2021-07-19 0.041 0 +0
2021-07-20 2021-07-16 0.041 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.041 0 +0
2021-07-15 2021-07-13 0.041 0 +0
2021-07-14 2021-07-12 0.041 0 +0
2021-07-13 2021-07-09 0.041 0 +0
2021-07-12 2021-07-08 0.041 0 +0
2021-07-09 2021-07-07 0.041 0 +0
2021-07-08 2021-07-06 0.041 0 +0
2021-07-07 2021-07-05 0.041 0 +0
2021-07-06 2021-07-02 0.041 0 +0
2021-07-05 2021-06-30 0.041 0 +0
2021-07-02 2021-06-29 0.041 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.041 0 +0
2021-06-28 2021-06-24 0.041 0 +0
2021-06-25 2021-06-23 0.041 0 +0
2021-06-24 2021-06-22 0.041 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.041 0 +0
2021-06-21 2021-06-17 0.041 0 +0
2021-06-18 2021-06-16 0.041 0 +0
2021-06-17 2021-06-15 0.041 0 +0
2021-06-16 2021-06-11 0.041 0 +0
2021-06-15 2021-06-10 0.041 0 +0
2021-06-11 2021-06-09 0.041 0 +0
2021-06-10 2021-06-08 0.041 0 +0
2021-06-09 2021-06-07 0.041 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.041 0 +0
2021-06-04 2021-06-02 0.041 0 +0
2021-06-03 2021-06-01 0.041 0 +0
2021-06-02 2021-05-31 0.041 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.041 0 +0
2021-05-28 2021-05-26 0.041 0 +0
2021-05-27 2021-05-25 0.041 0 +0
2021-05-26 2021-05-24 0.041 0 +0
2021-05-25 2021-05-21 0.041 0 +0
2021-05-24 2021-05-20 0.041 0 +0
2021-05-21 2021-05-18 0.041 0 +0
2021-05-20 2021-05-17 0.041 0 +0
2021-05-18 2021-05-14 0.041 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.041 0 +0
2021-05-13 2021-05-11 0.041 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.041 0 +0
2021-05-07 2021-05-05 0.041 0 +0
2021-05-06 2021-05-04 0.041 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.041 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.041 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.041 0 +0
2021-04-23 2021-04-21 0.041 0 +0
2021-04-22 2021-04-20 0.041 0 +0
2021-04-21 2021-04-19 0.041 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.041 0 +0
2021-04-13 2021-04-09 0.041 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.041 0 +0
2021-04-07 2021-03-31 0.041 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.048 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.048 0 +0
2021-03-25 2021-03-23 0.058 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.075 0 +0
2021-03-17 2021-03-15 0.075 0 +0
2021-03-16 2021-03-12 0.075 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.078 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.077 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.079 0 +0
2021-03-05 2021-03-03 0.080 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.084 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.079 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.087 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.078 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.081 0 +0
2021-01-14 2021-01-12 0.082 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.075 0 +0
2021-01-07 2021-01-05 0.075 0 +0
2021-01-06 2021-01-04 0.075 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.067 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.073 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.073 0 +0
2020-12-17 2020-12-15 0.073 0 +0
2020-12-16 2020-12-14 0.073 0 +0
2020-12-15 2020-12-11 0.073 0 +0
2020-12-14 2020-12-10 0.077 0 +0
2020-12-11 2020-12-09 0.074 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.077 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.079 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.074 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.067 0 +0
2020-11-27 2020-11-25 0.067 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.066 0 +0
2020-11-24 2020-11-20 0.069 0 +0
2020-11-23 2020-11-19 0.078 0 +0
2020-11-20 2020-11-18 0.074 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.079 0 +0
2020-11-12 2020-11-10 0.079 0 +0
2020-11-11 2020-11-09 0.078 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.077 0 +0
2020-11-05 2020-11-03 0.078 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.075 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.078 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.078 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.080 0 +0
2020-10-21 2020-10-19 0.080 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.084 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.081 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.084 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.090 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.092 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.080 0 +0
2020-09-07 2020-09-03 0.074 0 +0
2020-09-04 2020-09-02 0.073 0 +0
2020-09-03 2020-09-01 0.076 0 +0
2020-09-02 2020-08-31 0.073 0 +0
2020-09-01 2020-08-28 0.077 0 +0
2020-08-31 2020-08-27 0.079 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.087 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.076 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.077 0 +0
2020-08-14 2020-08-12 0.081 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.054 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.052 0 +0
2020-08-04 2020-07-31 0.051 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.045 0 +0
2020-07-30 2020-07-28 0.046 0 +0
2020-07-29 2020-07-27 0.046 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.049 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.047 0 +0
2020-07-21 2020-07-17 0.049 0 +0
2020-07-20 2020-07-16 0.047 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.052 0 +0
2020-07-15 2020-07-13 0.065 0 +0
2020-07-14 2020-07-10 0.075 0 +0
2020-07-13 2020-07-09 0.074 0 +0
2020-07-10 2020-07-08 0.075 0 +0
2020-07-09 2020-07-07 0.078 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.073 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.064 0 +0
2020-07-02 2020-06-29 0.069 0 +0
2020-06-30 2020-06-26 0.057 0 +0
2020-06-29 2020-06-24 0.065 0 +0
2020-06-26 2020-06-23 0.066 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.064 0 +0
2020-06-18 2020-06-16 0.064 0 +0
2020-06-17 2020-06-15 0.062 0 +0
2020-06-16 2020-06-12 0.056 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.067 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.070 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.079 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.079 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.092 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.089 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.079 0 +0
2020-05-22 2020-05-20 0.069 0 +0
2020-05-21 2020-05-19 0.053 0 +0
2020-05-20 2020-05-18 0.053 0 +0
2020-05-19 2020-05-15 0.061 0 +0
2020-05-18 2020-05-14 0.061 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.064 0 +0
2020-05-12 2020-05-08 0.065 0 +0
2020-05-11 2020-05-07 0.067 0 +0
2020-05-08 2020-05-06 0.061 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.100 0 +0
2020-05-05 2020-04-29 0.126 0 +0
2020-05-04 2020-04-28 0.126 0 +0
2020-04-29 2020-04-27 0.126 0 +0
2020-04-28 2020-04-24 0.126 0 +0
2020-04-27 2020-04-23 0.126 0 +0
2020-04-24 2020-04-22 0.126 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.126 0 +0
2020-04-21 2020-04-17 0.126 0 +0
2020-04-20 2020-04-16 0.126 0 +0
2020-04-17 2020-04-15 0.126 0 +0
2020-04-16 2020-04-14 0.126 0 +0
2020-04-15 2020-04-09 0.126 0 +0
2020-04-14 2020-04-08 0.126 0 +0
2020-04-09 2020-04-07 0.126 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.126 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.135 0 +0
2020-04-02 2020-03-31 0.135 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.136 0 +0
2020-03-27 2020-03-25 0.136 0 +0
2020-03-26 2020-03-24 0.136 0 +0
2020-03-25 2020-03-23 0.136 0 +0
2020-03-24 2020-03-20 0.136 0 +0
2020-03-23 2020-03-19 0.145 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.162 0 +0
2020-03-18 2020-03-16 0.162 0 +0
2020-03-17 2020-03-13 0.162 0 +0
2020-03-16 2020-03-12 0.167 0 +0
2020-03-13 2020-03-11 0.168 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.168 0 +0
2020-03-10 2020-03-06 0.163 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.176 0 +0
2020-03-05 2020-03-03 0.183 0 +0
2020-03-04 2020-03-02 0.203 0 +0
2020-03-03 2020-02-28 0.203 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.203 0 +0
2020-02-27 2020-02-25 0.213 0 +0
2020-02-26 2020-02-24 0.213 0 +0
2020-02-25 2020-02-21 0.213 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.213 0 +0
2020-02-20 2020-02-18 0.213 0 +0
2020-02-19 2020-02-17 0.213 0 +0
2020-02-18 2020-02-14 0.213 0 +0
2020-02-17 2020-02-13 0.210 0 +0
2020-02-14 2020-02-12 0.210 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.220 0 +0
2020-02-10 2020-02-06 0.220 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.220 0 +0
2020-02-05 2020-02-03 0.206 0 +0
2020-02-04 2020-01-31 0.239 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.250 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.265 0 +0
2020-01-14 2020-01-10 0.265 0 +0
2020-01-13 2020-01-09 0.265 0 +0
2020-01-10 2020-01-08 0.265 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.420 0 +0
2020-01-02 2019-12-27 0.191 0 +0
2019-12-30 2019-12-24 0.190 0 +0
2019-12-27 2019-12-20 0.190 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.170 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 +0
2019-12-12 2019-12-10 0.190 0 +0
2019-12-11 2019-12-09 0.190 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.185 0 +0
2019-12-06 2019-12-04 0.206 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.175 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.210 0 +0
2019-11-18 2019-11-14 0.210 0 +0
2019-11-15 2019-11-13 0.210 0 +0
2019-11-14 2019-11-12 0.215 0 +0
2019-11-13 2019-11-11 0.237 0 +0
2019-11-12 2019-11-08 0.237 0 +0
2019-11-11 2019-11-07 0.237 0 +0
2019-11-08 2019-11-06 0.237 0 +0
2019-11-07 2019-11-05 0.236 0 +0
2019-11-06 2019-11-04 0.255 0 +0
2019-11-05 2019-11-01 0.275 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.280 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.300 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.280 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.250 0 +0
2019-10-08 2019-10-03 0.250 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.255 0 +0
2019-09-26 2019-09-24 0.255 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.260 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.265 0 +0
2019-09-17 2019-09-13 0.265 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.270 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.250 0 +0
2019-09-04 2019-09-02 0.250 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.239 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.248 0 +0
2019-08-19 2019-08-15 0.248 0 +0
2019-08-16 2019-08-14 0.248 0 +0
2019-08-15 2019-08-13 0.248 0 +0
2019-08-14 2019-08-12 0.248 0 +0
2019-08-13 2019-08-09 0.248 0 +0
2019-08-12 2019-08-08 0.248 0 +0
2019-08-09 2019-08-07 0.245 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.215 0 +0
2019-08-05 2019-08-01 0.235 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.275 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.275 0 +0
2019-07-22 2019-07-18 0.275 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.265 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.280 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.295 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.335 0 +0
2019-07-02 2019-06-27 0.365 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.340 0 +0
2019-06-26 2019-06-24 0.330 0 +0
2019-06-25 2019-06-21 0.345 0 +0
2019-06-24 2019-06-20 0.360 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.430 0 +0
2019-06-17 2019-06-13 0.440 0 +0
2019-06-14 2019-06-12 0.465 0 +0
2019-06-13 2019-06-11 0.470 0 +0
2019-06-12 2019-06-10 0.480 0 +0
2019-06-11 2019-06-06 0.465 0 +0
2019-06-10 2019-06-05 0.460 0 +0
2019-06-06 2019-06-04 0.475 0 +0
2019-06-05 2019-06-03 0.465 0 +0
2019-06-04 2019-05-31 0.475 0 +0
2019-06-03 2019-05-30 0.485 0 +0
2019-05-31 2019-05-29 0.485 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.480 0 +0
2019-05-28 2019-05-24 0.495 0 +0
2019-05-27 2019-05-23 0.490 0 +0
2019-05-24 2019-05-22 0.485 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.495 0 +0
2019-05-16 2019-05-14 0.475 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.485 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.520 0 +0
2019-04-29 2019-04-25 0.540 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.530 0 +0
2019-04-24 2019-04-18 0.530 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.550 0 +0
2019-04-17 2019-04-15 0.550 0 +0
2019-04-16 2019-04-12 0.540 0 +0
2019-04-15 2019-04-11 0.550 0 +0
2019-04-12 2019-04-10 0.550 0 +0
2019-04-11 2019-04-09 0.580 0 +0
2019-04-10 2019-04-08 0.560 0 +0
2019-04-09 2019-04-04 0.570 0 +0
2019-04-08 2019-04-03 0.540 0 +0
2019-04-04 2019-04-02 0.580 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.560 0 +0
2019-04-01 2019-03-28 0.540 0 +0
2019-03-29 2019-03-27 0.580 0 +0
2019-03-28 2019-03-26 0.580 0 +0
2019-03-27 2019-03-25 0.550 0 +0
2019-03-26 2019-03-22 0.580 0 +0
2019-03-25 2019-03-21 0.590 0 +0
2019-03-22 2019-03-20 0.590 0 +0
2019-03-21 2019-03-19 0.570 0 +0
2019-03-20 2019-03-18 0.570 0 +0
2019-03-19 2019-03-15 0.570 0 +0
2019-03-18 2019-03-14 0.550 0 +0
2019-03-15 2019-03-13 0.560 0 +0
2019-03-14 2019-03-12 0.580 0 +0
2019-03-13 2019-03-11 0.570 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.570 0 +0
2019-03-08 2019-03-06 0.570 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.580 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.600 0 +0
2019-03-01 2019-02-27 0.590 0 +0
2019-02-28 2019-02-26 0.590 0 +0
2019-02-27 2019-02-25 0.610 0 +0
2019-02-26 2019-02-22 0.600 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.620 0 +0
2019-02-21 2019-02-19 0.610 0 +0
2019-02-20 2019-02-18 0.630 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.640 0 +0
2019-02-15 2019-02-13 0.650 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.610 0 +0
2019-02-12 2019-02-08 0.610 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.620 0 +0
2019-01-30 2019-01-28 0.620 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.630 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.640 0 +0
2019-01-23 2019-01-21 0.630 0 +0
2019-01-22 2019-01-18 0.680 0 +0
2019-01-21 2019-01-17 0.690 0 +0
2019-01-18 2019-01-16 0.690 0 +0
2019-01-17 2019-01-15 0.690 0 +0
2019-01-16 2019-01-14 0.720 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.710 0 +0
2019-01-11 2019-01-09 0.710 0 +0
2019-01-10 2019-01-08 0.710 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.730 0 +0
2019-01-07 2019-01-03 0.720 0 +0
2019-01-04 2019-01-02 0.750 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.800 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.840 0 +0
2018-12-21 2018-12-19 0.890 0 +0
2018-12-20 2018-12-18 0.750 0 +0
2018-12-19 2018-12-17 0.760 0 +0
2018-12-18 2018-12-14 0.750 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.750 0 +0
2018-12-13 2018-12-11 0.750 0 +0
2018-12-12 2018-12-10 0.750 0 +0
2018-12-11 2018-12-07 0.760 0 +0
2018-12-10 2018-12-06 0.810 0 +0
2018-12-07 2018-12-05 0.930 0 +0
2018-12-06 2018-12-04 0.790 0 +0
2018-12-05 2018-12-03 0.730 0 +0
2018-12-04 2018-11-30 0.570 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.660 0 +0
2018-11-29 2018-11-27 0.670 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.710 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.690 0 +0
2018-11-21 2018-11-19 0.710 0 +0
2018-11-20 2018-11-16 0.730 0 +0
2018-11-19 2018-11-15 0.720 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.740 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.720 0 +0
2018-11-08 2018-11-06 0.730 0 +0
2018-11-07 2018-11-05 0.740 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.730 0 +0
2018-11-02 2018-10-31 0.750 0 +0
2018-11-01 2018-10-30 0.770 0 +0
2018-10-31 2018-10-29 0.780 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.800 0 +0
2018-10-26 2018-10-24 0.770 0 +0
2018-10-25 2018-10-23 0.780 0 +0
2018-10-24 2018-10-22 0.800 0 +0
2018-10-23 2018-10-19 0.800 0 +0
2018-10-22 2018-10-18 0.810 0 +0
2018-10-19 2018-10-16 0.810 0 +0
2018-10-18 2018-10-15 0.780 0 +0
2018-10-16 2018-10-12 0.810 0 +0
2018-10-15 2018-10-11 0.800 0 +0
2018-10-12 2018-10-10 0.840 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.700 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.850 0 +0
2018-10-05 2018-10-03 0.860 0 +0
2018-10-04 2018-10-02 0.860 0 +0
2018-10-03 2018-09-28 0.860 0 +0
2018-10-02 2018-09-27 0.860 0 +0
2018-09-28 2018-09-26 0.860 0 +0
2018-09-27 2018-09-24 0.860 0 +0
2018-09-26 2018-09-21 0.880 0 +0
2018-09-24 2018-09-20 0.860 0 +0
2018-09-21 2018-09-19 0.870 0 +0
2018-09-20 2018-09-18 0.860 0 +0
2018-09-19 2018-09-17 0.860 0 +0
2018-09-18 2018-09-14 0.870 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.860 0 +0
2018-09-13 2018-09-11 0.860 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.860 0 +0
2018-09-10 2018-09-06 0.870 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.870 0 +0
2018-09-05 2018-09-03 0.860 0 +0
2018-09-04 2018-08-31 0.880 0 +0
2018-09-03 2018-08-30 0.880 0 +0
2018-08-31 2018-08-29 0.870 0 +0
2018-08-30 2018-08-28 0.880 0 +0
2018-08-29 2018-08-27 0.870 0 +0
2018-08-28 2018-08-24 0.870 0 +0
2018-08-27 2018-08-23 0.870 0 +0
2018-08-24 2018-08-22 0.860 0 +0
2018-08-23 2018-08-21 0.870 0 +0
2018-08-22 2018-08-20 0.860 0 +0
2018-08-21 2018-08-17 0.880 0 +0
2018-08-20 2018-08-16 0.870 0 +0
2018-08-17 2018-08-15 0.880 0 +0
2018-08-16 2018-08-14 0.880 0 +0
2018-08-15 2018-08-13 0.850 0 +0
2018-08-14 2018-08-10 0.870 0 +0
2018-08-13 2018-08-09 0.860 0 +0
2018-08-10 2018-08-08 0.870 0 +0
2018-08-09 2018-08-07 0.900 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 0.930 0 +0
2018-08-06 2018-08-02 0.940 0 +0
2018-08-03 2018-08-01 0.920 0 +0
2018-08-02 2018-07-31 0.890 0 +0
2018-08-01 2018-07-30 0.940 0 +0
2018-07-31 2018-07-27 0.960 0 +0
2018-07-30 2018-07-26 0.950 0 +0
2018-07-27 2018-07-25 0.930 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.940 0 +0
2018-07-24 2018-07-20 0.940 0 +0
2018-07-23 2018-07-19 0.950 0 +0
2018-07-20 2018-07-18 0.960 0 +0
2018-07-19 2018-07-17 0.980 0 +0
2018-07-18 2018-07-16 0.980 0 +0
2018-07-17 2018-07-13 0.950 0 +0
2018-07-16 2018-07-12 0.900 0 +0
2018-07-13 2018-07-11 0.910 0 +0
2018-07-12 2018-07-10 0.940 0 +0
2018-07-11 2018-07-09 0.950 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.980 0 +0
2018-07-06 2018-07-04 0.960 0 +0
2018-07-05 2018-07-03 0.990 0 +0
2018-07-04 2018-06-29 1.020 0 +0
2018-07-03 2018-06-28 1.000 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.090 0 +0
2018-06-26 2018-06-22 1.070 0 +0
2018-06-25 2018-06-21 1.100 0 +0
2018-06-22 2018-06-20 1.090 0 +0
2018-06-21 2018-06-19 1.100 0 +0
2018-06-20 2018-06-15 1.130 0 +0
2018-06-19 2018-06-14 1.130 0 +0
2018-06-15 2018-06-13 1.160 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.230 0 +0
2018-06-12 2018-06-08 1.270 0 +0
2018-06-11 2018-06-07 1.210 0 +0
2018-06-08 2018-06-06 1.170 0 +0
2018-06-07 2018-06-05 1.130 0 +0
2018-06-06 2018-06-04 1.060 0 +0
2018-06-05 2018-06-01 1.080 0 +0
2018-06-04 2018-05-31 1.080 0 +0
2018-06-01 2018-05-30 1.080 0 +0
2018-05-31 2018-05-29 1.090 0 +0
2018-05-30 2018-05-28 1.200 0 +0
2018-05-29 2018-05-25 1.240 0 +0
2018-05-28 2018-05-24 1.270 0 +0
2018-05-25 2018-05-23 1.250 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.240 0 +0
2018-05-21 2018-05-17 1.200 0 +0
2018-05-18 2018-05-16 1.250 0 +0
2018-05-17 2018-05-15 1.250 0 +0
2018-05-16 2018-05-14 1.270 0 +0
2018-05-15 2018-05-11 1.270 0 +0
2018-05-14 2018-05-10 1.100 0 +0
2018-05-11 2018-05-09 1.100 0 +0
2018-05-10 2018-05-08 1.080 0 +0
2018-05-09 2018-05-07 1.100 0 +0
2018-05-08 2018-05-04 1.070 0 +0
2018-05-07 2018-05-03 1.080 0 +0
2018-05-04 2018-05-02 1.100 0 +0
2018-05-03 2018-04-30 1.130 0 +0
2018-05-02 2018-04-27 1.090 0 +0
2018-04-30 2018-04-26 1.100 0 +0
2018-04-27 2018-04-25 1.090 0 +0
2018-04-26 2018-04-24 1.100 0 +0
2018-04-25 2018-04-23 1.100 0 +0
2018-04-24 2018-04-20 1.120 0 +0
2018-04-23 2018-04-19 1.130 0 +0
2018-04-20 2018-04-18 1.100 0 +0
2018-04-19 2018-04-17 1.110 0 +0
2018-04-18 2018-04-16 1.100 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 0.910 0 +0
2018-04-13 2018-04-11 0.890 0 +0
2018-04-12 2018-04-10 0.900 0 +0
2018-04-11 2018-04-09 0.900 0 +0
2018-04-10 2018-04-06 0.910 0 +0
2018-04-09 2018-04-04 0.910 0 +0
2018-04-06 2018-04-03 0.910 0 +0
2018-04-04 2018-03-29 0.880 0 +0
2018-04-03 2018-03-28 0.880 0 +0
2018-03-29 2018-03-27 0.910 0 +0
2018-03-28 2018-03-26 0.900 0 +0
2018-03-27 2018-03-23 0.880 0 +0
2018-03-26 2018-03-22 0.890 0 +0
2018-03-23 2018-03-21 0.880 0 +0
2018-03-22 2018-03-20 0.900 0 +0
2018-03-21 2018-03-19 0.890 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.900 0 +0
2018-03-15 2018-03-13 0.910 0 +0
2018-03-14 2018-03-12 0.960 0 +0
2018-03-13 2018-03-09 0.970 0 +0
2018-03-12 2018-03-08 1.000 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 0.990 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 0.990 0 +0
2018-02-28 2018-02-26 1.000 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.010 0 +0
2018-02-22 2018-02-20 1.000 0 +0
2018-02-21 2018-02-15 0.980 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.990 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.970 0 +0
2018-02-08 2018-02-06 0.990 0 +0
2018-02-07 2018-02-05 0.990 0 +0
2018-02-06 2018-02-02 0.990 0 +0
2018-02-05 2018-02-01 1.000 0 +0
2018-02-02 2018-01-31 0.980 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 0.990 0 +0
2018-01-30 2018-01-26 1.000 0 +0
2018-01-29 2018-01-25 1.000 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 1.040 0 +0
2018-01-24 2018-01-22 1.030 0 +0
2018-01-23 2018-01-19 1.040 0 +0
2018-01-22 2018-01-18 1.030 0 +0
2018-01-19 2018-01-17 1.040 0 +0
2018-01-18 2018-01-16 0.990 0 +0
2018-01-17 2018-01-15 1.030 0 +0
2018-01-16 2018-01-12 1.000 0 +0
2018-01-15 2018-01-11 1.020 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 1.010 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.990 0 +0
2018-01-05 2018-01-03 0.980 0 +0
2018-01-04 2018-01-02 0.980 0 +0
2018-01-03 2017-12-29 1.000 0 +0
2018-01-02 2017-12-28 0.940 0 +0
2017-12-29 2017-12-27 0.960 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.900 0 +0
2017-12-22 2017-12-20 0.970 0 +0
2017-12-21 2017-12-19 0.940 0 +0
2017-12-20 2017-12-18 0.870 0 +0
2017-12-19 2017-12-15 0.870 0 +0
2017-12-18 2017-12-14 0.900 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.830 0 +0
2017-12-13 2017-12-11 0.770 0 +0
2017-12-12 2017-12-08 0.780 0 +0
2017-12-11 2017-12-07 0.720 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.620 0 +0
2017-12-06 2017-12-04 0.640 0 +0
2017-12-05 2017-12-01 0.630 0 +0
2017-12-04 2017-11-30 0.620 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.680 0 +0
2017-11-29 2017-11-27 0.690 0 +0
2017-11-28 2017-11-24 0.670 0 +0
2017-11-27 2017-11-23 0.610 0 +0
2017-11-24 2017-11-22 0.590 0 +0
2017-11-23 2017-11-21 0.600 0 +0
2017-11-22 2017-11-20 0.600 0 +0
2017-11-21 2017-11-17 0.600 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.590 0 +0
2017-11-15 2017-11-13 0.600 0 +0
2017-11-14 2017-11-10 0.580 0 +0
2017-11-13 2017-11-09 0.590 0 +0
2017-11-10 2017-11-08 0.590 0 +0
2017-11-09 2017-11-07 0.600 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.610 0 +0
2017-11-06 2017-11-02 0.620 0 +0
2017-11-03 2017-11-01 0.640 0 +0
2017-11-02 2017-10-31 0.580 0 +0
2017-11-01 2017-10-30 0.580 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.590 0 +0
2017-10-27 2017-10-25 0.600 0 +0
2017-10-26 2017-10-24 0.590 0 +0
2017-10-25 2017-10-23 0.590 0 +0
2017-10-24 2017-10-20 0.580 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.590 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.590 0 +0
2017-10-16 2017-10-12 0.600 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.600 0 +0
2017-10-09 2017-10-04 0.610 0 +0
2017-10-06 2017-10-03 0.600 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.600 0 +0
2017-09-29 2017-09-27 0.600 0 +0
2017-09-28 2017-09-26 0.600 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.600 0 +0
2017-09-25 2017-09-21 0.600 0 +0
2017-09-22 2017-09-20 0.600 0 +0
2017-09-21 2017-09-19 0.600 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.620 0 +0
2017-09-18 2017-09-14 0.620 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.660 0 +0
2017-09-13 2017-09-11 0.660 0 +0
2017-09-12 2017-09-08 0.660 0 +0
2017-09-11 2017-09-07 0.650 0 +0
2017-09-08 2017-09-06 0.660 0 +0
2017-09-07 2017-09-05 0.650 0 +0
2017-09-06 2017-09-04 0.660 0 +0
2017-09-05 2017-09-01 0.670 0 +0
2017-09-04 2017-08-31 0.680 0 +0
2017-09-01 2017-08-30 0.700 0 +0
2017-08-31 2017-08-29 0.690 0 +0
2017-08-30 2017-08-28 0.690 0 +0
2017-08-29 2017-08-25 0.690 0 +0
2017-08-28 2017-08-24 0.680 0 +0
2017-08-25 2017-08-22 0.700 0 +0
2017-08-24 2017-08-21 0.700 0 +0
2017-08-22 2017-08-18 0.690 0 +0
2017-08-21 2017-08-17 0.700 0 +0
2017-08-18 2017-08-16 0.700 0 +0
2017-08-17 2017-08-15 0.700 0 +0
2017-08-16 2017-08-14 0.700 0 +0
2017-08-15 2017-08-11 0.680 0 +0
2017-08-14 2017-08-10 0.690 0 +0
2017-08-11 2017-08-09 0.700 0 +0
2017-08-10 2017-08-08 0.690 0 +0
2017-08-09 2017-08-07 0.700 0 +0
2017-08-08 2017-08-04 0.710 0 +0
2017-08-07 2017-08-03 0.690 0 +0
2017-08-04 2017-08-02 0.700 0 +0
2017-08-03 2017-08-01 0.690 0 +0
2017-08-02 2017-07-31 0.700 0 +0
2017-08-01 2017-07-28 0.700 0 +0
2017-07-31 2017-07-27 0.690 0 +0
2017-07-28 2017-07-26 0.730 0 +0
2017-07-27 2017-07-25 0.700 0 +0
2017-07-26 2017-07-24 0.710 0 +0
2017-07-25 2017-07-21 0.700 0 +0
2017-07-24 2017-07-20 0.720 0 +0
2017-07-21 2017-07-19 0.710 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.700 0 +0
2017-07-18 2017-07-14 0.720 0 +0
2017-07-17 2017-07-13 0.730 0 +0
2017-07-14 2017-07-12 0.720 0 +0
2017-07-13 2017-07-11 0.730 0 +0
2017-07-12 2017-07-10 0.730 0 +0
2017-07-11 2017-07-07 0.730 0 +0
2017-07-10 2017-07-06 0.720 0 +0
2017-07-07 2017-07-05 0.750 0 +0
2017-07-06 2017-07-04 0.750 0 +0
2017-07-05 2017-07-03 0.730 0 +0
2017-07-04 2017-06-30 0.810 0 +0
2017-07-03 2017-06-29 0.810 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.720 0 +0
2017-06-28 2017-06-26 0.700 0 +0
2017-06-27 2017-06-23 0.670 0 +0
2017-06-26 2017-06-22 0.650 0 +0
2017-06-23 2017-06-21 0.670 0 +0
2017-06-22 2017-06-20 0.660 0 +0
2017-06-21 2017-06-19 0.640 0 +0
2017-06-20 2017-06-16 0.630 0 +0
2017-06-19 2017-06-15 0.600 0 +0
2017-06-16 2017-06-14 0.600 0 +0
2017-06-15 2017-06-13 0.580 0 +0
2017-06-14 2017-06-12 0.600 0 +0
2017-06-13 2017-06-09 0.600 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.610 0 +0
2017-06-08 2017-06-06 0.620 0 +0
2017-06-07 2017-06-05 0.590 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.720 0 +0
2017-06-01 2017-05-29 0.720 0 +0
2017-05-31 2017-05-26 0.720 0 +0
2017-05-29 2017-05-25 0.710 0 +0
2017-05-26 2017-05-24 0.720 0 +0
2017-05-25 2017-05-23 0.750 0 +0
2017-05-24 2017-05-22 0.760 0 +0
2017-05-23 2017-05-19 0.770 0 +0
2017-05-22 2017-05-18 0.750 0 +0
2017-05-19 2017-05-17 0.760 0 +0
2017-05-18 2017-05-16 0.770 0 +0
2017-05-17 2017-05-15 0.750 0 +0
2017-05-16 2017-05-12 0.750 0 +0
2017-05-15 2017-05-11 0.740 0 +0
2017-05-12 2017-05-10 0.780 0 +0
2017-05-11 2017-05-09 0.760 0 +0
2017-05-10 2017-05-08 0.750 0 +0
2017-05-09 2017-05-05 0.750 0 +0
2017-05-08 2017-05-04 0.780 0 +0
2017-05-05 2017-05-02 0.780 0 +0
2017-05-04 2017-04-28 0.790 0 +0
2017-05-02 2017-04-27 0.780 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.790 0 +0
2017-04-26 2017-04-24 0.790 0 +0
2017-04-25 2017-04-21 0.790 0 +0
2017-04-24 2017-04-20 0.790 0 +0
2017-04-21 2017-04-19 0.780 0 +0
2017-04-20 2017-04-18 0.790 0 +0
2017-04-19 2017-04-13 0.790 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.790 0 +0
2017-04-12 2017-04-10 0.780 0 +0
2017-04-11 2017-04-07 0.790 0 +0
2017-04-10 2017-04-06 0.790 0 +0
2017-04-07 2017-04-05 0.790 0 +0
2017-04-06 2017-04-03 0.790 0 +0
2017-04-05 2017-03-31 0.790 0 +0
2017-04-03 2017-03-30 0.780 0 +0
2017-03-31 2017-03-29 0.790 0 +0
2017-03-30 2017-03-28 0.790 0 +0
2017-03-29 2017-03-27 0.780 0 +0
2017-03-28 2017-03-24 0.790 0 +0
2017-03-27 2017-03-23 0.800 0 +0
2017-03-24 2017-03-22 0.800 0 +0
2017-03-23 2017-03-21 0.800 0 +0
2017-03-22 2017-03-20 0.810 0 +0
2017-03-21 2017-03-17 0.790 0 +0
2017-03-20 2017-03-16 0.800 0 +0
2017-03-17 2017-03-15 0.800 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.790 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.800 0 +0
2017-03-08 2017-03-06 0.800 0 +0
2017-03-07 2017-03-03 0.780 0 +0
2017-03-06 2017-03-02 0.770 0 +0
2017-03-03 2017-03-01 0.790 0 +0
2017-03-02 2017-02-28 0.770 0 +0
2017-03-01 2017-02-27 0.770 0 +0
2017-02-28 2017-02-24 0.790 0 +0
2017-02-27 2017-02-23 0.770 0 +0
2017-02-24 2017-02-22 0.770 0 +0
2017-02-23 2017-02-21 0.770 0 +0
2017-02-22 2017-02-20 0.770 0 +0
2017-02-21 2017-02-17 0.780 0 +0
2017-02-20 2017-02-16 0.770 0 +0
2017-02-17 2017-02-15 0.780 0 +0
2017-02-16 2017-02-14 0.770 0 +0
2017-02-15 2017-02-13 0.770 0 +0
2017-02-14 2017-02-10 0.750 0 +0
2017-02-13 2017-02-09 0.740 0 +0
2017-02-10 2017-02-08 0.760 0 +0
2017-02-09 2017-02-07 0.750 0 +0
2017-02-08 2017-02-06 0.750 0 +0
2017-02-07 2017-02-03 0.760 0 +0
2017-02-06 2017-02-02 0.770 0 +0
2017-02-03 2017-02-01 0.780 0 +0
2017-02-02 2017-01-27 0.790 0 +0
2017-02-01 2017-01-25 0.780 0 +0
2017-01-26 2017-01-24 0.780 0 +0
2017-01-25 2017-01-23 0.780 0 +0
2017-01-24 2017-01-20 0.780 0 +0
2017-01-23 2017-01-19 0.750 0 +0
2017-01-20 2017-01-18 0.740 0 +0
2017-01-19 2017-01-17 0.750 0 +0
2017-01-18 2017-01-16 0.740 0 +0
2017-01-17 2017-01-13 0.750 0 +0
2017-01-16 2017-01-12 0.750 0 +0
2017-01-13 2017-01-11 0.750 0 +0
2017-01-12 2017-01-10 0.750 0 +0
2017-01-11 2017-01-09 0.770 0 +0
2017-01-10 2017-01-06 0.750 0 +0
2017-01-09 2017-01-05 0.790 0 +0
2017-01-06 2017-01-04 0.810 0 +0
2017-01-05 2017-01-03 0.800 0 +0
2017-01-04 2016-12-30 0.840 0 +0
2017-01-03 2016-12-29 0.820 0 +0
2016-12-30 2016-12-28 0.810 0 +0
2016-12-29 2016-12-23 0.820 0 +0
2016-12-28 2016-12-22 0.800 0 +0
2016-12-23 2016-12-21 0.800 0 +0
2016-12-22 2016-12-20 0.810 0 +0
2016-12-21 2016-12-19 0.810 0 +0
2016-12-20 2016-12-16 0.850 0 +0
2016-12-19 2016-12-15 0.830 0 +0
2016-12-16 2016-12-14 0.830 0 +0
2016-12-15 2016-12-13 0.840 0 +0
2016-12-14 2016-12-12 0.840 0 +0
2016-12-13 2016-12-09 0.830 0 +0
2016-12-12 2016-12-08 0.840 0 +0
2016-12-09 2016-12-07 0.830 0 +0
2016-12-08 2016-12-06 0.830 0 +0
2016-12-07 2016-12-05 0.850 0 +0
2016-12-06 2016-12-02 0.850 0 +0
2016-12-05 2016-12-01 0.850 0 +0
2016-12-02 2016-11-30 0.860 0 +0
2016-12-01 2016-11-29 0.850 0 +0
2016-11-30 2016-11-28 0.850 0 +0
2016-11-29 2016-11-25 0.850 0 +0
2016-11-28 2016-11-24 0.850 0 +0
2016-11-25 2016-11-23 0.850 0 +0
2016-11-24 2016-11-22 0.860 0 +0
2016-11-23 2016-11-21 0.850 0 +0
2016-11-22 2016-11-18 0.840 0 +0
2016-11-21 2016-11-17 0.840 0 +0
2016-11-18 2016-11-16 0.820 0 +0
2016-11-17 2016-11-15 0.810 0 +0
2016-11-16 2016-11-14 0.810 0 +0
2016-11-15 2016-11-11 0.810 0 +0
2016-11-14 2016-11-10 0.810 0 +0
2016-11-11 2016-11-09 0.810 0 +0
2016-11-10 2016-11-08 0.810 0 +0
2016-11-09 2016-11-07 0.810 0 +0
2016-11-08 2016-11-04 0.810 0 +0
2016-11-07 2016-11-03 0.830 0 +0
2016-11-04 2016-11-02 0.820 0 +0
2016-11-03 2016-11-01 0.850 0 +0
2016-11-02 2016-10-31 0.870 0 +0
2016-11-01 2016-10-28 0.890 0 +0
2016-10-31 2016-10-27 0.940 0 +0
2016-10-28 2016-10-26 0.890 0 +0
2016-10-27 2016-10-25 0.890 0 +0
2016-10-26 2016-10-24 0.880 0 +0
2016-10-25 2016-10-20 0.910 0 +0
2016-10-24 2016-10-19 0.920 0 +0
2016-10-20 2016-10-18 0.830 0 +0
2016-10-19 2016-10-17 0.810 0 +0
2016-10-18 2016-10-14 0.780 0 +0
2016-10-17 2016-10-13 0.740 0 +0
2016-10-14 2016-10-12 0.750 0 +0
2016-10-13 2016-10-11 0.740 0 +0
2016-10-12 2016-10-07 0.730 0 +0
2016-10-11 2016-10-06 0.750 0 +0
2016-10-07 2016-10-05 0.760 0 +0
2016-10-06 2016-10-04 0.750 0 +0
2016-10-05 2016-10-03 0.740 0 +0
2016-10-04 2016-09-30 0.720 0 +0
2016-10-03 2016-09-29 0.710 0 +0
2016-09-30 2016-09-28 0.710 0 +0
2016-09-29 2016-09-27 0.710 0 +0
2016-09-28 2016-09-26 0.690 0 +0
2016-09-27 2016-09-23 0.690 0 +0
2016-09-26 2016-09-22 0.730 0 +0
2016-09-23 2016-09-21 0.650 0 +0
2016-09-22 2016-09-20 0.620 0 +0
2016-09-21 2016-09-19 0.620 0 +0
2016-09-20 2016-09-15 0.590 0 +0
2016-09-19 2016-09-14 0.600 0 +0
2016-09-15 2016-09-13 0.580 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.580 0 +0
2016-09-09 2016-09-07 0.580 0 +0
2016-09-08 2016-09-06 0.560 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.435 0 +0
2016-09-05 2016-09-01 0.485 0 +0
2016-09-02 2016-08-31 0.410 0 +0
2016-09-01 2016-08-30 0.430 0 +0
2016-08-31 2016-08-29 0.420 0 +0
2016-08-30 2016-08-26 0.425 0 +0
2016-08-29 2016-08-25 0.445 0 +0
2016-08-26 2016-08-24 0.450 0 +0
2016-08-25 2016-08-23 0.450 0 +0
2016-08-24 2016-08-22 0.470 0 +0
2016-08-23 2016-08-19 0.500 0 +0
2016-08-22 2016-08-18 0.510 0 +0
2016-08-19 2016-08-17 0.510 0 +0
2016-08-18 2016-08-16 0.510 0 +0
2016-08-17 2016-08-15 0.520 0 +0
2016-08-16 2016-08-12 0.540 0 +0
2016-08-15 2016-08-11 0.530 0 +0
2016-08-12 2016-08-10 0.530 0 +0
2016-08-11 2016-08-09 0.540 0 +0
2016-08-10 2016-08-08 0.560 0 +0
2016-08-09 2016-08-05 0.590 0 +0
2016-08-08 2016-08-04 0.580 0 +0
2016-08-05 2016-08-03 0.580 0 +0
2016-08-04 2016-08-01 0.590 0 +0
2016-08-03 2016-07-29 0.580 0 +0
2016-08-01 2016-07-28 0.590 0 +0
2016-07-29 2016-07-27 0.600 0 +0
2016-07-28 2016-07-26 0.660 0 +0
2016-07-27 2016-07-25 0.630 0 +0
2016-07-26 2016-07-22 0.590 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.570 0 +0
2016-07-21 2016-07-19 0.570 0 +0
2016-07-20 2016-07-18 0.580 0 +0
2016-07-19 2016-07-15 0.570 0 +0
2016-07-18 2016-07-14 0.570 0 +0
2016-07-15 2016-07-13 0.580 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.600 0 +0
2016-07-12 2016-07-08 0.550 0 +0
2016-07-11 2016-07-07 0.580 0 +0
2016-07-08 2016-07-06 0.580 0 +0
2016-07-07 2016-07-05 0.560 0 +0
2016-07-06 2016-07-04 0.590 0 +0
2016-07-05 2016-06-30 0.600 0 +0
2016-07-04 2016-06-29 0.500 0 +0
2016-06-30 2016-06-28 0.550 0 +0
2016-06-29 2016-06-27 0.610 0 +0
2016-06-28 2016-06-24 0.610 0 +0
2016-06-27 2016-06-23 0.650 0 +0
2016-06-24 2016-06-22 0.640 0 +0
2016-06-23 2016-06-21 0.650 0 +0
2016-06-22 2016-06-20 0.630 0 +0
2016-06-21 2016-06-17 0.570 0 +0
2016-06-20 2016-06-16 0.570 0 +0
2016-06-17 2016-06-15 0.580 0 +0
2016-06-16 2016-06-14 0.570 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.550 0 +0
2016-06-13 2016-06-08 0.550 0 +0
2016-06-10 2016-06-07 0.570 0 +0
2016-06-08 2016-06-06 0.580 0 +0
2016-06-07 2016-06-03 0.560 0 +0
2016-06-06 2016-06-02 0.530 0 +0
2016-06-03 2016-06-01 0.510 0 +0
2016-06-02 2016-05-31 0.520 0 +0
2016-06-01 2016-05-30 0.510 0 +0
2016-05-31 2016-05-27 0.510 0 +0
2016-05-30 2016-05-26 0.510 0 +0
2016-05-27 2016-05-25 0.500 0 +0
2016-05-26 2016-05-24 0.500 0 +0
2016-05-25 2016-05-23 0.480 0 +0
2016-05-24 2016-05-20 0.470 0 +0
2016-05-23 2016-05-19 0.470 0 +0
2016-05-20 2016-05-18 0.455 0 +0
2016-05-19 2016-05-17 0.460 0 +0
2016-05-18 2016-05-16 0.460 0 +0
2016-05-17 2016-05-13 0.475 0 +0
2016-05-16 2016-05-12 0.500 0 +0
2016-05-13 2016-05-11 0.500 0 +0
2016-05-12 2016-05-10 0.450 0 +0
2016-05-11 2016-05-09 0.475 0 +0
2016-05-10 2016-05-06 0.455 0 +0
2016-05-09 2016-05-05 0.475 0 +0
2016-05-06 2016-05-04 0.485 0 +0
2016-05-05 2016-05-03 0.500 0 +0
2016-05-04 2016-04-29 0.490 0 +0
2016-05-03 2016-04-28 0.450 0 +0
2016-04-29 2016-04-27 0.450 0 +0
2016-04-28 2016-04-26 0.450 0 +0
2016-04-27 2016-04-25 0.500 0 +0
2016-04-26 2016-04-22 0.610 0 +0
2016-04-25 2016-04-21 0.610 0 +0
2016-04-22 2016-04-20 0.630 0 +0
2016-04-21 2016-04-19 0.660 0 +0
2016-04-20 2016-04-18 0.630 0 +0
2016-04-19 2016-04-15 0.640 0 +0
2016-04-18 2016-04-14 0.640 0 +0
2016-04-15 2016-04-13 0.650 0 +0
2016-04-14 2016-04-12 0.620 0 +0
2016-04-13 2016-04-11 0.610 0 +0
2016-04-12 2016-04-08 0.640 0 +0
2016-04-11 2016-04-07 0.650 0 +0
2016-04-08 2016-04-06 0.670 0 +0
2016-04-07 2016-04-05 0.670 0 +0
2016-04-06 2016-04-01 0.710 0 +0
2016-04-05 2016-03-31 0.720 0 +0
2016-04-01 2016-03-30 0.640 0 +0
2016-03-31 2016-03-29 0.590 0 +0
2016-03-30 2016-03-24 0.630 0 +0
2016-03-29 2016-03-23 0.700 0 +0
2016-03-24 2016-03-22 0.780 0 +0
2016-03-23 2016-03-21 0.710 0 +0
2016-03-22 2016-03-18 0.660 0 +0
2016-03-21 2016-03-17 0.620 0 +0
2016-03-18 2016-03-16 0.610 0 +0
2016-03-17 2016-03-15 0.670 0 +0
2016-03-16 2016-03-14 0.650 0 +0
2016-03-15 2016-03-11 0.650 0 +0
2016-03-14 2016-03-10 0.640 0 +0
2016-03-11 2016-03-09 0.660 0 +0
2016-03-10 2016-03-08 0.690 0 +0
2016-03-09 2016-03-07 0.680 0 +0
2016-03-08 2016-03-04 0.660 0 +0
2016-03-07 2016-03-03 0.640 0 +0
2016-03-04 2016-03-02 0.610 0 +0
2016-03-03 2016-03-01 0.590 0 +0
2016-03-02 2016-02-29 0.600 0 +0
2016-03-01 2016-02-26 0.730 0 +0
2016-02-29 2016-02-25 0.760 0 +0
2016-02-26 2016-02-24 0.790 0 +0
2016-02-25 2016-02-23 0.830 0 +0
2016-02-24 2016-02-22 0.840 0 +0
2016-02-23 2016-02-19 0.910 0 +0
2016-02-22 2016-02-18 0.910 0 +0
2016-02-19 2016-02-17 0.900 0 +0
2016-02-18 2016-02-16 0.850 0 +0
2016-02-17 2016-02-15 0.840 0 +0
2016-02-16 2016-02-12 0.780 0 +0
2016-02-15 2016-02-11 0.830 0 +0
2016-02-12 2016-02-05 0.850 0 +0
2016-02-11 2016-02-04 0.870 0 +0
2016-02-05 2016-02-03 0.890 0 +0
2016-02-04 2016-02-02 0.910 0 +0
2016-02-03 2016-02-01 0.900 0 +0
2016-02-02 2016-01-29 0.900 0 +0
2016-02-01 2016-01-28 0.900 0 +0
2016-01-29 2016-01-27 0.870 0 +0
2016-01-28 2016-01-26 0.900 0 +0
2016-01-27 2016-01-25 0.900 0 +0
2016-01-26 2016-01-22 0.900 0 +0
2016-01-25 2016-01-21 0.880 0 +0
2016-01-22 2016-01-20 0.860 0 +0
2016-01-21 2016-01-19 0.860 0 +0
2016-01-20 2016-01-18 0.900 0 +0
2016-01-19 2016-01-15 0.900 0 +0
2016-01-18 2016-01-14 0.920 0 +0
2016-01-15 2016-01-13 0.910 0 +0
2016-01-14 2016-01-12 0.890 0 +0
2016-01-13 2016-01-11 0.900 0 +0
2016-01-12 2016-01-08 0.910 0 +0
2016-01-11 2016-01-07 0.920 0 +0
2016-01-08 2016-01-06 0.920 0 +0
2016-01-07 2016-01-05 0.910 0 +0
2016-01-06 2016-01-04 0.910 0 +0
2016-01-05 2015-12-31 0.960 0 +0
2016-01-04 2015-12-29 0.890 0 +0
2015-12-30 2015-12-28 0.910 0 +0
2015-12-29 2015-12-24 0.890 0 +0
2015-12-28 2015-12-22 0.890 0 +0
2015-12-23 2015-12-21 0.860 0 +0
2015-12-22 2015-12-18 0.810 0 +0
2015-12-21 2015-12-17 0.810 0 +0
2015-12-18 2015-12-16 0.840 0 +0
2015-12-17 2015-12-15 0.830 0 +0
2015-12-16 2015-12-14 0.840 0 +0
2015-12-15 2015-12-11 0.870 0 +0
2015-12-14 2015-12-10 0.910 0 +0
2015-12-11 2015-12-09 0.850 0 +0
2015-12-10 2015-12-08 0.860 0 +0
2015-12-09 2015-12-07 0.870 0 +0
2015-12-08 2015-12-04 0.950 0 +0
2015-12-07 2015-12-03 0.860 0 +0
2015-12-04 2015-12-02 0.840 0 +0
2015-12-03 2015-12-01 0.890 0 +0
2015-12-02 2015-11-30 0.910 0 +0
2015-12-01 2015-11-27 0.950 0 +0
2015-11-30 2015-11-26 0.970 0 +0
2015-11-27 2015-11-25 1.020 0 +0
2015-11-26 2015-11-24 1.020 0 +0
2015-11-25 2015-11-23 1.010 0 +0
2015-11-24 2015-11-20 0.970 0 +0
2015-11-23 2015-11-19 0.950 0 +0
2015-11-20 2015-11-18 0.930 0 +0
2015-11-19 2015-11-17 0.890 0 +0
2015-11-18 2015-11-16 0.870 0 +0
2015-11-17 2015-11-13 0.850 0 +0
2015-11-16 2015-11-12 0.840 0 +0
2015-11-13 2015-11-11 0.830 0 +0
2015-11-12 2015-11-10 0.830 0 +0
2015-11-11 2015-11-09 0.800 0 +0
2015-11-10 2015-11-06 0.710 0 +0
2015-11-09 2015-11-05 0.730 0 +0
2015-11-06 2015-11-04 0.800 0 +0
2015-11-05 2015-11-03 0.670 0 +0
2015-11-04 2015-11-02 0.640 0 +0
2015-11-03 2015-10-30 0.660 0 +0
2015-11-02 2015-10-29 0.670 0 +0
2015-10-30 2015-10-28 0.700 0 +0
2015-10-29 2015-10-27 0.720 0 +0
2015-10-28 2015-10-26 0.710 0 +0
2015-10-27 2015-10-23 0.710 0 +0
2015-10-26 2015-10-22 0.690 0 +0
2015-10-23 2015-10-20 0.680 0 +0
2015-10-22 2015-10-19 0.700 0 +0
2015-10-20 2015-10-16 0.700 0 +0
2015-10-19 2015-10-15 0.620 0 +0
2015-10-16 2015-10-14 0.610 0 +0
2015-10-15 2015-10-13 0.640 0 +0
2015-10-14 2015-10-12 0.650 0 +0
2015-10-13 2015-10-09 0.660 0 +0
2015-10-12 2015-10-08 0.650 0 +0
2015-10-09 2015-10-07 0.670 0 +0
2015-10-08 2015-10-06 0.640 0 +0
2015-10-07 2015-10-05 0.670 0 +0
2015-10-06 2015-10-02 0.670 0 +0
2015-10-05 2015-09-30 0.710 0 +0
2015-10-02 2015-09-29 0.710 0 +0
2015-09-30 2015-09-25 0.730 0 +0
2015-09-29 2015-09-24 0.750 0 +0
2015-09-25 2015-09-23 0.780 0 +0
2015-09-24 2015-09-22 0.780 0 +0
2015-09-23 2015-09-21 0.780 0 +0
2015-09-22 2015-09-18 0.780 0 +0
2015-09-21 2015-09-17 0.760 0 +0
2015-09-18 2015-09-16 0.770 0 +0
2015-09-17 2015-09-15 0.770 0 +0
2015-09-16 2015-09-14 0.790 0 +0
2015-09-15 2015-09-11 0.810 0 +0
2015-09-14 2015-09-10 0.800 0 +0
2015-09-11 2015-09-09 0.820 0 +0
2015-09-10 2015-09-08 0.800 0 +0
2015-09-09 2015-09-07 0.760 0 +0
2015-09-08 2015-09-04 0.800 0 +0
2015-09-07 2015-09-02 0.830 0 +0
2015-09-04 2015-09-01 0.870 0 +0
2015-09-02 2015-08-31 0.890 0 +0
2015-09-01 2015-08-28 0.920 0 +0
2015-08-31 2015-08-27 0.960 0 +0
2015-08-28 2015-08-26 0.890 0 +0
2015-08-27 2015-08-25 0.900 0 +0
2015-08-26 2015-08-24 0.890 0 +0
2015-08-25 2015-08-21 0.910 0 +0
2015-08-24 2015-08-20 0.910 0 +0
2015-08-21 2015-08-19 0.900 0 +0
2015-08-20 2015-08-18 0.910 0 +0
2015-08-19 2015-08-17 0.950 0 +0
2015-08-18 2015-08-14 0.980 0 +0
2015-08-17 2015-08-13 0.980 0 +0
2015-08-14 2015-08-12 1.010 0 +0
2015-08-13 2015-08-11 1.010 0 +0
2015-08-12 2015-08-10 1.010 0 +0
2015-08-11 2015-08-07 1.030 0 +0
2015-08-10 2015-08-06 1.080 0 +0
2015-08-07 2015-08-05 1.000 0 +0
2015-08-06 2015-08-04 1.030 0 +0
2015-08-05 2015-08-03 1.010 0 +0
2015-08-04 2015-07-31 1.140 0 +0
2015-08-03 2015-07-30 1.090 0 +0
2015-07-31 2015-07-29 1.100 0 +0
2015-07-30 2015-07-28 1.070 0 +0
2015-07-29 2015-07-27 1.000 0 +0
2015-07-28 2015-07-24 1.020 0 +0
2015-07-27 2015-07-23 1.070 0 +0
2015-07-24 2015-07-22 1.030 0 +0
2015-07-23 2015-07-21 1.050 0 +0
2015-07-22 2015-07-20 1.090 0 +0
2015-07-21 2015-07-17 1.120 0 +0
2015-07-20 2015-07-16 1.140 0 +0
2015-07-17 2015-07-15 1.110 0 +0
2015-07-16 2015-07-14 1.220 0 +0
2015-07-15 2015-07-13 1.350 0 +0
2015-07-14 2015-07-10 1.070 0 +0
2015-07-13 2015-07-09 1.100 0 +0
2015-07-10 2015-07-08 1.060 0 +0
2015-07-09 2015-07-07 1.040 0 +0
2015-07-08 2015-07-06 1.110 0 +0
2015-07-07 2015-07-03 1.160 0 +0
2015-07-06 2015-07-02 1.240 0 +0
2015-07-03 2015-06-30 1.310 0 +0
2015-07-02 2015-06-29 1.300 0 +0
2015-06-30 2015-06-26 1.360 0 +0
2015-06-29 2015-06-25 1.420 0 +0
2015-06-26 2015-06-24 1.380 0 +0
2015-06-25 2015-06-23 1.410 0 +0
2015-06-24 2015-06-22 1.450 0 +0
2015-06-23 2015-06-19 1.470 0 +0
2015-06-22 2015-06-18 1.500 0 +0
2015-06-19 2015-06-17 1.620 0 +0
2015-06-18 2015-06-16 1.600 0 +0
2015-06-17 2015-06-15 1.480 0 +0
2015-06-16 2015-06-12 1.510 0 +0
2015-06-15 2015-06-11 1.510 0 +0
2015-06-12 2015-06-10 1.590 0 +0
2015-06-11 2015-06-09 1.510 0 +0
2015-06-10 2015-06-08 1.600 0 +0
2015-06-09 2015-06-05 1.620 0 +0
2015-06-08 2015-06-04 1.640 0 +0
2015-06-05 2015-06-03 1.670 0 +0
2015-06-04 2015-06-02 1.680 0 +0
2015-06-03 2015-06-01 1.700 0 +0
2015-06-02 2015-05-29 1.720 0 +0
2015-06-01 2015-05-28 1.550 0 +0
2015-05-29 2015-05-27 1.600 0 +0
2015-05-28 2015-05-26 1.660 0 +0
2015-05-27 2015-05-22 1.700 0 +0
2015-05-26 2015-05-21 1.700 0 +0
2015-05-22 2015-05-20 1.690 0 +0
2015-05-21 2015-05-19 1.690 0 +0
2015-05-20 2015-05-18 1.660 0 +0
2015-05-19 2015-05-15 1.700 0 +0
2015-05-18 2015-05-14 1.690 0 +0
2015-05-15 2015-05-13 1.670 0 +0
2015-05-14 2015-05-12 1.690 0 +0
2015-05-13 2015-05-11 1.700 0 +0
2015-05-12 2015-05-08 1.680 0 +0
2015-05-11 2015-05-07 1.570 0 +0
2015-05-08 2015-05-06 1.620 0 +0
2015-05-07 2015-05-05 1.550 0 +0
2015-05-06 2015-05-04 1.620 0 +0
2015-05-05 2015-04-30 1.600 0 +0
2015-05-04 2015-04-29 1.630 0 +0
2015-04-30 2015-04-28 1.640 0 +0
2015-04-29 2015-04-27 1.650 0 +0
2015-04-28 2015-04-24 1.680 0 +0
2015-04-27 2015-04-23 1.620 0 +0
2015-04-24 2015-04-22 1.690 0 +0
2015-04-23 2015-04-21 1.700 0 +0
2015-04-22 2015-04-20 1.700 0 +0
2015-04-21 2015-04-17 1.710 0 +0
2015-04-20 2015-04-16 1.740 0 +0
2015-04-17 2015-04-15 1.730 0 +0
2015-04-16 2015-04-14 1.740 0 +0
2015-04-15 2015-04-13 1.790 0 +0
2015-04-14 2015-04-10 1.600 0 +0
2015-04-13 2015-04-09 1.600 0 +0
2015-04-10 2015-04-08 1.620 0 +0
2015-04-09 2015-04-02 1.310 0 +0
2015-04-08 2015-04-01 1.310 0 +0
2015-04-02 2015-03-31 1.240 0 +0
2015-04-01 2015-03-30 1.220 0 +0
2015-03-31 2015-03-27 1.210 0 +0
2015-03-30 2015-03-26 1.250 0 +0
2015-03-27 2015-03-25 1.260 0 +0
2015-03-26 2015-03-24 1.260 0 +0
2015-03-25 2015-03-23 1.330 0 +0
2015-03-24 2015-03-20 1.360 0 +0
2015-03-23 2015-03-19 1.350 0 +0
2015-03-20 2015-03-18 1.310 0 +0
2015-03-19 2015-03-17 1.290 0 +0
2015-03-18 2015-03-16 1.360 0 +0
2015-03-17 2015-03-13 1.360 0 +0
2015-03-16 2015-03-12 1.330 0 +0
2015-03-13 2015-03-11 1.350 0 +0
2015-03-12 2015-03-10 1.330 0 +0
2015-03-11 2015-03-09 1.330 0 +0
2015-03-10 2015-03-06 1.330 0 +0
2015-03-09 2015-03-05 1.330 0 +0
2015-03-06 2015-03-04 1.290 0 +0
2015-03-05 2015-03-03 1.270 0 +0
2015-03-04 2015-03-02 1.310 0 +0
2015-03-03 2015-02-27 1.350 0 +0
2015-03-02 2015-02-26 1.320 0 +0
2015-02-27 2015-02-25 1.330 0 +0
2015-02-26 2015-02-24 1.320 0 +0
2015-02-25 2015-02-23 1.320 0 +0
2015-02-24 2015-02-18 1.310 0 +0
2015-02-23 2015-02-16 1.310 0 +0
2015-02-17 2015-02-13 1.280 0 +0
2015-02-16 2015-02-12 1.280 0 +0
2015-02-13 2015-02-11 1.260 0 +0
2015-02-12 2015-02-10 1.260 0 +0
2015-02-11 2015-02-09 1.350 0 +0
2015-02-10 2015-02-06 1.370 0 +0
2015-02-09 2015-02-05 1.350 0 +0
2015-02-06 2015-02-04 1.290 0 +0
2015-02-05 2015-02-03 1.200 0 +0
2015-02-04 2015-02-02 1.150 0 +0
2015-02-03 2015-01-30 1.200 0 +0
2015-02-02 2015-01-29 1.200 0 +0
2015-01-30 2015-01-28 1.200 0 +0
2015-01-29 2015-01-27 1.100 0 +0
2015-01-28 2015-01-26 1.180 0 +0
2015-01-27 2015-01-23 1.110 0 +0
2015-01-26 2015-01-22 1.000 0 +0
2015-01-23 2015-01-21 1.020 0 +0
2015-01-22 2015-01-20 1.070 0 +0
2015-01-21 2015-01-19 1.020 0 +0
2015-01-20 2015-01-16 1.080 0 +0
2015-01-19 2015-01-15 1.090 0 +0
2015-01-16 2015-01-14 1.180 0 +0
2015-01-15 2015-01-13 1.150 0 +0
2015-01-14 2015-01-12 1.140 0 +0
2015-01-13 2015-01-09 1.130 0 +0
2015-01-12 2015-01-08 1.200 0 +0
2015-01-09 2015-01-07 1.240 0 +0
2015-01-08 2015-01-06 1.150 0 +0
2015-01-07 2015-01-05 1.260 0 +0
2015-01-06 2015-01-02 1.230 0 +0
2015-01-05 2014-12-31 1.170 0 +0
2015-01-02 2014-12-29 1.190 0 +0
2014-12-30 2014-12-24 1.270 0 +0
2014-12-29 2014-12-22 1.290 0 +0
2014-12-23 2014-12-19 1.490 0 +0
2014-12-22 2014-12-18 23.600 0 +0
2014-12-19 2014-12-17 23.120 0 +0
2014-12-18 2014-12-16 23.720 0 +0
2014-12-17 2014-12-15 23.600 0 +0
2014-12-16 2014-12-12 23.560 0 +0
2014-12-15 2014-12-11 23.600 0 +0
2014-12-12 2014-12-10 23.960 0 +0
2014-12-11 2014-12-09 23.280 0 +0
2014-12-10 2014-12-08 24.120 0 +0
2014-12-09 2014-12-05 24.000 0 +0
2014-12-08 2014-12-04 24.120 0 +0
2014-12-05 2014-12-03 24.160 0 +0
2014-12-04 2014-12-02 24.240 0 +0
2014-12-03 2014-12-01 24.400 0 +0
2014-12-02 2014-11-28 24.200 0 +0
2014-12-01 2014-11-27 24.000 0 +0
2014-11-28 2014-11-26 24.000 0 +0
2014-11-27 2014-11-25 24.400 0 +0
2014-11-26 2014-11-24 24.800 0 +0
2014-11-25 2014-11-21 25.680 0 +0
2014-11-24 2014-11-20 25.920 0 +0
2014-11-21 2014-11-19 25.720 0 +0
2014-11-20 2014-11-18 26.000 0 +0
2014-11-19 2014-11-17 25.680 0 +0
2014-11-18 2014-11-14 25.600 0 +0
2014-11-17 2014-11-13 25.560 0 +0
2014-11-14 2014-11-12 25.160 0 +0
2014-11-13 2014-11-11 25.320 0 +0
2014-11-12 2014-11-10 26.640 0 +0
2014-11-11 2014-11-07 26.800 0 +0
2014-11-10 2014-11-06 26.800 0 +0
2014-11-07 2014-11-05 26.920 0 +0
2014-11-06 2014-11-04 27.000 0 +0
2014-11-05 2014-11-03 27.000 0 +0
2014-11-04 2014-10-31 27.000 0 +0
2014-11-03 2014-10-30 26.720 0 +0
2014-10-31 2014-10-29 26.720 0 +0
2014-10-30 2014-10-28 26.880 0 +0
2014-10-29 2014-10-27 26.400 0 +0
2014-10-28 2014-10-24 26.080 0 +0
2014-10-27 2014-10-23 26.160 0 +0
2014-10-24 2014-10-22 25.600 0 +0
2014-10-23 2014-10-21 25.240 0 +0
2014-10-22 2014-10-20 24.800 0 +0
2014-10-21 2014-10-17 25.880 0 +0
2014-10-20 2014-10-16 26.800 0 +0
2014-10-17 2014-10-15 27.200 0 +0
2014-10-16 2014-10-14 27.680 0 +0
2014-10-15 2014-10-13 28.280 0 +0
2014-10-14 2014-10-10 28.200 0 +0
2014-10-13 2014-10-09 28.080 0 +0
2014-10-10 2014-10-08 28.040 0 +0
2014-10-09 2014-10-07 27.840 0 +0
2014-10-08 2014-10-06 27.480 0 +0
2014-10-07 2014-10-03 27.520 0 +0
2014-10-06 2014-09-30 27.600 0 +0
2014-10-03 2014-09-29 27.680 0 +0
2014-09-30 2014-09-26 27.600 0 +0
2014-09-29 2014-09-25 27.360 0 +0
2014-09-26 2014-09-24 27.320 0 +0
2014-09-25 2014-09-23 27.240 0 +0
2014-09-24 2014-09-22 27.120 0 +0
2014-09-23 2014-09-19 26.360 0 +0
2014-09-22 2014-09-18 26.520 0 +0
2014-09-19 2014-09-17 26.520 0 +0
2014-09-18 2014-09-16 26.520 0 +0
2014-09-17 2014-09-15 26.400 0 +0
2014-09-16 2014-09-12 26.120 0 +0
2014-09-15 2014-09-11 25.200 0 +0
2014-09-12 2014-09-10 24.240 0 +0
2014-09-11 2014-09-08 24.000 0 +0
2014-09-10 2014-09-05 23.760 0 +0
2014-09-08 2014-09-04 23.560 0 +0
2014-09-05 2014-09-03 22.760 0 +0
2014-09-04 2014-09-02 22.760 0 +0
2014-09-03 2014-09-01 22.800 0 +0
2014-09-02 2014-08-29 22.680 0 +0
2014-09-01 2014-08-28 22.560 0 +0
2014-08-29 2014-08-27 21.680 0 +0
2014-08-28 2014-08-26 21.200 0 +0
2014-08-27 2014-08-25 21.000 0 +0
2014-08-26 2014-08-22 16.760 0 +0
2014-08-25 2014-08-21 17.400 0 +0
2014-08-22 2014-08-20 17.280 0 +0
2014-08-21 2014-08-19 16.960 0 +0
2014-08-20 2014-08-18 16.880 0 +0
2014-08-19 2014-08-15 16.120 0 +0
2014-08-18 2014-08-14 16.320 0 +0
2014-08-15 2014-08-13 16.880 0 +0
2014-08-14 2014-08-12 17.560 0 +0
2014-08-13 2014-08-11 18.400 0 +0
2014-08-12 2014-08-08 18.520 0 +0
2014-08-11 2014-08-07 18.760 0 +0
2014-08-08 2014-08-06 18.640 0 +0
2014-08-07 2014-08-05 18.720 0 +0
2014-08-06 2014-08-04 18.680 0 +0
2014-08-05 2014-08-01 18.840 0 +0
2014-08-04 2014-07-31 18.760 0 +0
2014-08-01 2014-07-30 18.800 0 +0
2014-07-31 2014-07-29 18.760 0 +0
2014-07-30 2014-07-28 18.840 0 +0
2014-07-29 2014-07-25 18.840 0 +0
2014-07-28 2014-07-24 18.840 0 +0
2014-07-25 2014-07-23 18.840 0 +0
2014-07-24 2014-07-22 18.840 0 +0
2014-07-23 2014-07-21 18.680 0 +0
2014-07-22 2014-07-18 18.680 0 +0
2014-07-21 2014-07-17 18.680 0 +0
2014-07-18 2014-07-16 18.600 0 +0
2014-07-17 2014-07-15 17.960 0 +0
2014-07-16 2014-07-14 17.960 0 +0
2014-07-15 2014-07-11 17.960 0 +0
2014-07-14 2014-07-10 17.960 0 +0
2014-07-11 2014-07-09 17.960 0 +0
2014-07-10 2014-07-08 17.960 0 +0
2014-07-09 2014-07-07 17.960 0 +0
2014-07-08 2014-07-04 17.960 0 +0
2014-07-07 2014-07-03 17.960 0 +0
2014-07-04 2014-07-02 17.960 0 +0
2014-07-03 2014-06-30 17.960 0 +0
2014-07-02 2014-06-27 17.960 0 +0
2014-06-30 2014-06-26 17.960 0 +0
2014-06-27 2014-06-25 17.960 0 +0
2014-06-26 2014-06-24 17.960 0 +0
2014-06-25 2014-06-23 17.960 0 +0
2014-06-24 2014-06-20 17.960 0 +0
2014-06-23 2014-06-19 17.960 0 +0
2014-06-20 2014-06-18 17.960 0 +0
2014-06-19 2014-06-17 17.960 0 +0
2014-06-18 2014-06-16 17.960 0 +0
2014-06-17 2014-06-13 17.960 0 +0
2014-06-16 2014-06-12 17.960 0 +0
2014-06-13 2014-06-11 17.960 0 +0
2014-06-12 2014-06-10 17.960 0 +0
2014-06-11 2014-06-09 17.960 0 +0
2014-06-10 2014-06-06 17.960 0 +0
2014-06-09 2014-06-05 17.960 0 +0
2014-06-06 2014-06-04 17.960 0 +0
2014-06-05 2014-06-03 17.960 0 +0
2014-06-04 2014-05-30 17.960 0 +0
2014-06-03 2014-05-29 17.960 0 +0
2014-05-30 2014-05-28 17.960 0 +0
2014-05-29 2014-05-27 17.960 0 +0
2014-05-28 2014-05-26 17.120 0 +0
2014-05-27 2014-05-23 17.120 0 +0
2014-05-26 2014-05-22 16.680 0 +0
2014-05-23 2014-05-21 16.800 0 +0
2014-05-22 2014-05-20 16.880 0 +0
2014-05-21 2014-05-19 17.080 0 +0
2014-05-20 2014-05-16 16.920 0 +0
2014-05-19 2014-05-15 17.320 0 +0
2014-05-16 2014-05-14 17.160 0 +0
2014-05-15 2014-05-13 17.080 0 +0
2014-05-14 2014-05-12 16.880 0 +0
2014-05-13 2014-05-09 17.520 0 +0
2014-05-12 2014-05-08 17.400 0 +0
2014-05-09 2014-05-07 17.400 0 +0
2014-05-08 2014-05-05 17.400 0 +0
2014-05-07 2014-05-02 17.120 0 +0
2014-05-05 2014-04-30 16.880 0 +0
2014-05-02 2014-04-29 17.720 0 +0
2014-04-30 2014-04-28 18.400 0 +0
2014-04-29 2014-04-25 18.480 0 +0
2014-04-28 2014-04-24 19.000 0 +0
2014-04-25 2014-04-23 18.840 0 +0
2014-04-24 2014-04-22 19.240 0 +0
2014-04-23 2014-04-17 19.320 0 +0
2014-04-22 2014-04-16 19.360 0 +0
2014-04-17 2014-04-15 19.880 0 +0
2014-04-16 2014-04-14 19.880 0 +0
2014-04-15 2014-04-11 19.440 0 +0
2014-04-14 2014-04-10 19.320 0 +0
2014-04-11 2014-04-09 19.320 0 +0
2014-04-10 2014-04-08 19.600 0 +0
2014-04-09 2014-04-07 19.000 0 +0
2014-04-08 2014-04-04 18.680 0 +0
2014-04-07 2014-04-03 18.000 0 +0
2014-04-04 2014-04-02 16.800 0 +0
2014-04-03 2014-04-01 16.600 0 +0
2014-04-02 2014-03-31 17.200 0 +0
2014-04-01 2014-03-28 18.000 0 +0
2014-03-31 2014-03-27 18.800 0 +0
2014-03-28 2014-03-26 18.720 0 +0
2014-03-27 2014-03-25 20.160 0 +0
2014-03-26 2014-03-24 20.200 0 +0
2014-03-25 2014-03-21 21.000 0 +0
2014-03-24 2014-03-20 20.960 0 +0
2014-03-21 2014-03-19 20.920 0 +0
2014-03-20 2014-03-18 20.880 0 +0
2014-03-19 2014-03-17 20.800 0 +0
2014-03-18 2014-03-14 20.320 0 +0
2014-03-17 2014-03-13 20.000 0 +0
2014-03-14 2014-03-12 20.000 0 +0
2014-03-13 2014-03-11 18.560 0 +0
2014-03-12 2014-03-10 18.520 0 +0
2014-03-11 2014-03-07 18.520 0 +0
2014-03-10 2014-03-06 18.440 0 +0
2014-03-07 2014-03-05 18.000 0 +0
2014-03-06 2014-03-04 17.640 0 +0
2014-03-05 2014-03-03 17.600 0 +0
2014-03-04 2014-02-28 17.240 0 +0
2014-03-03 2014-02-27 17.280 0 +0
2014-02-28 2014-02-26 17.760 0 +0
2014-02-27 2014-02-25 17.200 0 +0
2014-02-26 2014-02-24 16.240 0 +0
2014-02-25 2014-02-21 16.080 0 +0
2014-02-24 2014-02-20 14.800 0 +0
2014-02-21 2014-02-19 14.800 0 +0
2014-02-20 2014-02-18 15.160 0 +0
2014-02-19 2014-02-17 14.600 0 +0
2014-02-18 2014-02-14 12.560 0 +0
2014-02-17 2014-02-13 8.800 0 +0
2014-02-14 2014-02-12 8.280 0 +0
2014-02-13 2014-02-11 8.400 0 +0
2014-02-12 2014-02-10 8.400 0 +0
2014-02-11 2014-02-07 8.200 0 +0
2014-02-10 2014-02-06 7.600 0 +0
2014-02-07 2014-02-05 7.600 0 +0
2014-02-06 2014-02-04 7.600 0 +0
2014-02-05 2014-01-30 7.520 0 +0
2014-02-04 2014-01-28 7.200 0 +0
2014-01-29 2014-01-27 5.080 0 +0
2014-01-28 2014-01-24 5.120 0 +0
2014-01-27 2014-01-23 4.840 0 +0
2014-01-24 2014-01-22 5.040 0 +0
2014-01-23 2014-01-21 5.040 0 +0
2014-01-22 2014-01-20 5.080 0 +0
2014-01-21 2014-01-17 5.120 0 +0
2014-01-20 2014-01-16 5.160 0 +0
2014-01-17 2014-01-15 5.800 0 +0
2014-01-16 2014-01-14 4.040 0 +0
2014-01-15 2014-01-13 3.720 0 +0
2014-01-14 2014-01-10 3.640 0 +0
2014-01-13 2014-01-09 3.600 0 +0
2014-01-10 2014-01-08 3.280 0 +0
2014-01-09 2014-01-07 3.320 0 +0
2014-01-08 2014-01-06 3.320 0 +0
2014-01-07 2014-01-03 3.160 0 +0
2014-01-06 2014-01-02 3.320 0 +0
2014-01-03 2013-12-31 3.160 0 +0
2014-01-02 2013-12-27 2.600 0 +0
2013-12-30 2013-12-24 2.600 0 +0
2013-12-27 2013-12-20 2.480 0 +0
2013-12-23 2013-12-19 2.600 0 +0
2013-12-20 2013-12-18 2.680 0 +0
2013-12-19 2013-12-17 2.680 0 +0
2013-12-18 2013-12-16 2.680 0 +0
2013-12-17 2013-12-13 2.880 0 +0
2013-12-16 2013-12-12 2.960 0 +0
2013-12-13 2013-12-11 2.960 0 +0
2013-12-12 2013-12-10 2.960 0 +0
2013-12-11 2013-12-09 2.840 0 +0
2013-12-10 2013-12-06 2.840 0 +0
2013-12-09 2013-12-05 2.800 0 +0
2013-12-06 2013-12-04 2.680 0 +0
2013-12-05 2013-12-03 2.600 0 +0
2013-12-04 2013-12-02 2.640 0 +0
2013-12-03 2013-11-29 2.960 0 +0
2013-12-02 2013-11-28 2.720 0 +0
2013-11-29 2013-11-27 2.800 0 +0
2013-11-28 2013-11-26 2.320 0 +0
2013-11-27 2013-11-25 2.360 0 +0
2013-11-26 2013-11-22 2.240 0 +0
2013-11-25 2013-11-21 2.200 0 +0
2013-11-22 2013-11-20 2.320 0 +0
2013-11-21 2013-11-19 2.240 0 +0
2013-11-20 2013-11-18 2.440 0 +0
2013-11-19 2013-11-15 2.320 0 +0
2013-11-18 2013-11-14 2.200 0 +0
2013-11-15 2013-11-13 2.080 0 +0
2013-11-14 2013-11-12 2.040 0 +0
2013-11-13 2013-11-11 2.120 0 +0
2013-11-12 2013-11-08 2.200 0 +0
2013-11-11 2013-11-07 2.120 0 +0
2013-11-08 2013-11-06 2.200 0 +0
2013-11-07 2013-11-05 2.160 0 +0
2013-11-06 2013-11-04 2.280 0 +0
2013-11-05 2013-11-01 2.280 0 +0
2013-11-04 2013-10-31 2.040 0 +0
2013-11-01 2013-10-30 2.200 0 +0
2013-10-31 2013-10-29 2.200 0 +0
2013-10-30 2013-10-28 2.040 0 +0
2013-10-29 2013-10-25 2.000 0 +0
2013-10-28 2013-10-24 2.080 0 +0
2013-10-25 2013-10-23 2.320 0 +0
2013-10-24 2013-10-22 2.160 0 +0
2013-10-23 2013-10-21 2.000 0 +0
2013-10-22 2013-10-18 2.240 0 +0
2013-10-21 2013-10-17 2.280 0 +0
2013-10-18 2013-10-16 2.080 0 +0
2013-10-17 2013-10-15 2.080 0 +0
2013-10-16 2013-10-11 2.080 0 +0
2013-10-15 2013-10-10 2.040 0 +0
2013-10-11 2013-10-09 2.280 0 +0
2013-10-10 2013-10-08 2.280 0 +0
2013-10-09 2013-10-07 2.400 0 +0
2013-10-08 2013-10-04 2.480 0 +0
2013-10-07 2013-10-03 2.560 0 +0
2013-10-04 2013-10-02 2.600 0 +0
2013-10-03 2013-09-30 2.680 0 +0
2013-10-02 2013-09-27 2.520 0 +0
2013-09-30 2013-09-26 2.760 0 +0
2013-09-27 2013-09-25 2.920 0 +0
2013-09-26 2013-09-24 2.440 0 +0
2013-09-25 2013-09-23 2.600 0 +0
2013-09-24 2013-09-19 2.600 0 +0
2013-09-23 2013-09-18 2.400 0 +0
2013-09-19 2013-09-17 2.600 0 +0
2013-09-18 2013-09-16 2.640 0 +0
2013-09-17 2013-09-13 2.320 0 +0
2013-09-16 2013-09-12 2.400 0 +0
2013-09-13 2013-09-11 2.320 0 +0
2013-09-12 2013-09-10 2.280 0 +0
2013-09-11 2013-09-09 2.120 0 +0
2013-09-10 2013-09-06 2.320 0 +0
2013-09-09 2013-09-05 2.360 0 +0
2013-09-06 2013-09-04 2.360 0 +0
2013-09-05 2013-09-03 2.400 0 +0
2013-09-04 2013-09-02 2.760 0 +0
2013-09-03 2013-08-30 3.240 0 +0
2013-09-02 2013-08-29 3.280 0 +0
2013-08-30 2013-08-28 3.240 0 +0
2013-08-29 2013-08-27 3.280 0 +0
2013-08-28 2013-08-26 3.320 0 +0
2013-08-27 2013-08-23 3.280 0 +0
2013-08-26 2013-08-22 3.360 0 +0
2013-08-23 2013-08-21 3.400 0 +0
2013-08-22 2013-08-20 3.400 0 +0
2013-08-21 2013-08-19 3.400 0 +0
2013-08-20 2013-08-16 3.360 0 +0
2013-08-19 2013-08-15 3.400 0 +0
2013-08-16 2013-08-13 3.240 0 +0
2013-08-15 2013-08-12 3.080 0 +0
2013-08-13 2013-08-09 3.360 0 +0
2013-08-12 2013-08-08 3.320 0 +0
2013-08-09 2013-08-07 3.360 0 +0
2013-08-08 2013-08-06 2.560 0 +0
2013-08-07 2013-08-05 2.240 0 +0
2013-08-06 2013-08-02 1.860 0 +0
2013-08-05 2013-08-01 1.680 0 +0
2013-08-02 2013-07-31 1.480 0 +0
2013-08-01 2013-07-30 1.460 0 +0
2013-07-31 2013-07-29 1.500 0 +0
2013-07-30 2013-07-26 1.500 0 +0
2013-07-29 2013-07-25 1.520 0 +0
2013-07-26 2013-07-24 1.280 0 +0
2013-07-25 2013-07-23 1.280 0 +0
2013-07-24 2013-07-22 1.240 0 +0
2013-07-23 2013-07-19 1.200 0 +0
2013-07-22 2013-07-18 1.200 0 +0
2013-07-19 2013-07-17 1.200 0 +0
2013-07-18 2013-07-16 1.200 0 +0
2013-07-17 2013-07-15 1.320 0 +0
2013-07-16 2013-07-12 1.320 0 +0
2013-07-15 2013-07-11 1.320 0 +0
2013-07-12 2013-07-10 1.320 0 +0
2013-07-11 2013-07-09 1.320 0 +0
2013-07-10 2013-07-08 1.320 0 +0
2013-07-09 2013-07-05 1.320 0 +0
2013-07-08 2013-07-04 1.200 0 +0
2013-07-05 2013-07-03 1.200 0 +0
2013-07-04 2013-07-02 1.220 0 +0
2013-07-03 2013-06-28 1.220 0 +0
2013-07-02 2013-06-27 1.220 0 +0
2013-06-28 2013-06-26 1.220 0 +0
2013-06-27 2013-06-25 1.240 0 +0
2013-06-26 2013-06-24 1.280 0 +0
2013-06-25 2013-06-21 1.380 0 +0
2013-06-24 2013-06-20 1.280 0 +0
2013-06-21 2013-06-19 1.360 0 +0
2013-06-20 2013-06-18 1.240 0 +0
2013-06-19 2013-06-17 1.320 0 +0
2013-06-18 2013-06-14 1.320 0 +0
2013-06-17 2013-06-13 1.320 0 +0
2013-06-14 2013-06-11 1.280 0 +0
2013-06-13 2013-06-10 1.320 0 +0
2013-06-11 2013-06-07 1.260 0 +0
2013-06-10 2013-06-06 1.260 0 +0
2013-06-07 2013-06-05 1.340 0 +0
2013-06-06 2013-06-04 1.440 0 +0
2013-06-05 2013-06-03 1.400 0 +0
2013-06-04 2013-05-31 1.340 0 +0
2013-06-03 2013-05-30 1.400 0 +0
2013-05-31 2013-05-29 1.300 0 +0
2013-05-30 2013-05-28 1.420 0 +0
2013-05-29 2013-05-27 1.520 0 +0
2013-05-28 2013-05-24 1.420 0 +0
2013-05-27 2013-05-23 1.480 0 +0
2013-05-24 2013-05-22 1.520 0 +0
2013-05-23 2013-05-21 1.440 0 +0
2013-05-22 2013-05-20 1.400 0 +0
2013-05-21 2013-05-16 1.400 0 +0
2013-05-20 2013-05-15 1.400 0 +0
2013-05-16 2013-05-14 1.400 0 +0
2013-05-15 2013-05-13 1.400 0 +0
2013-05-14 2013-05-10 1.440 0 +0
2013-05-13 2013-05-09 1.520 0 +0
2013-05-10 2013-05-08 1.460 0 +0
2013-05-09 2013-05-07 1.480 0 +0
2013-05-08 2013-05-06 1.380 0 +0
2013-05-07 2013-05-03 1.380 0 +0
2013-05-06 2013-05-02 1.440 0 +0
2013-05-03 2013-04-30 1.500 0 +0
2013-05-02 2013-04-29 1.500 0 +0
2013-04-30 2013-04-26 1.660 0 +0
2013-04-29 2013-04-25 1.600 0 +0
2013-04-26 2013-04-24 1.520 0 +0
2013-04-25 2013-04-23 1.480 0 +0
2013-04-24 2013-04-22 1.580 0 +0
2013-04-23 2013-04-19 1.520 0 +0
2013-04-22 2013-04-18 1.520 0 +0
2013-04-19 2013-04-17 1.620 0 +0
2013-04-18 2013-04-16 1.740 0 +0
2013-04-17 2013-04-15 1.920 0 +0
2013-04-16 2013-04-12 1.920 0 +0
2013-04-15 2013-04-11 1.880 0 +0
2013-04-12 2013-04-10 1.900 0 +0
2013-04-11 2013-04-09 2.000 0 +0
2013-04-10 2013-04-08 1.840 0 +0
2013-04-09 2013-04-05 1.840 0 +0
2013-04-08 2013-04-03 2.080 0 +0
2013-04-05 2013-04-02 2.320 0 +0
2013-04-03 2013-03-28 2.320 0 +0
2013-04-02 2013-03-27 2.320 0 +0
2013-03-28 2013-03-26 2.040 0 +0
2013-03-27 2013-03-25 2.240 0 +0
2013-03-26 2013-03-22 2.240 0 +0
2013-03-25 2013-03-21 2.240 0 +0
2013-03-22 2013-03-20 2.240 0 +0
2013-03-21 2013-03-19 2.200 0 +0
2013-03-20 2013-03-18 2.200 0 +0
2013-03-19 2013-03-15 2.200 0 +0
2013-03-18 2013-03-14 2.400 0 +0
2013-03-15 2013-03-13 2.080 0 +0
2013-03-14 2013-03-12 2.280 0 +0
2013-03-13 2013-03-11 2.320 0 +0
2013-03-12 2013-03-08 2.320 0 +0
2013-03-11 2013-03-07 2.440 0 +0
2013-03-08 2013-03-06 2.480 0 +0
2013-03-07 2013-03-05 2.400 0 +0
2013-03-06 2013-03-04 2.280 0 +0
2013-03-05 2013-03-01 2.480 0 +0
2013-03-04 2013-02-28 2.360 0 +0
2013-03-01 2013-02-27 2.360 0 +0
2013-02-28 2013-02-26 2.360 0 +0
2013-02-27 2013-02-25 2.760 0 +0
2013-02-26 2013-02-22 3.400 0 +0
2013-02-25 2013-02-21 2.400 0 +0
2013-02-22 2013-02-20 1.720 0 +0
2013-02-21 2013-02-19 1.800 0 +0
2013-02-20 2013-02-18 1.800 0 +0
2013-02-19 2013-02-15 1.400 0 +0
2013-02-18 2013-02-14 1.560 0 +0
2013-02-15 2013-02-08 1.560 0 +0
2013-02-14 2013-02-07 1.560 0 +0
2013-02-08 2013-02-06 1.520 0 +0
2013-02-07 2013-02-05 1.520 0 +0
2013-02-06 2013-02-04 1.520 0 +0
2013-02-05 2013-02-01 1.520 0 +0
2013-02-04 2013-01-31 1.480 0 +0
2013-02-01 2013-01-30 1.600 0 +0
2013-01-31 2013-01-29 1.640 0 +0
2013-01-30 2013-01-28 1.640 0 +0
2013-01-29 2013-01-25 1.680 0 +0
2013-01-28 2013-01-24 1.780 0 +0
2013-01-25 2013-01-23 1.800 0 +0
2013-01-24 2013-01-22 1.600 0 +0
2013-01-23 2013-01-21 1.620 0 +0
2013-01-22 2013-01-18 1.620 0 +0
2013-01-21 2013-01-17 1.620 0 +0
2013-01-18 2013-01-16 1.620 0 +0
2013-01-17 2013-01-15 1.660 0 +0
2013-01-16 2013-01-14 1.740 0 +0
2013-01-15 2013-01-11 1.600 0 +0
2013-01-14 2013-01-10 1.400 0 +0
2013-01-11 2013-01-09 1.240 0 +0
2013-01-10 2013-01-08 1.220 0 +0
2013-01-09 2013-01-07 1.340 0 +0
2013-01-08 2013-01-04 1.400 0 +0
2013-01-07 2013-01-03 1.000 0 +0
2013-01-04 2013-01-02 0.980 0 +0
2013-01-03 2012-12-31 0.988 0 +0
2013-01-02 2012-12-27 0.992 0 +0
2012-12-28 2012-12-24 1.000 0 +0
2012-12-27 2012-12-20 1.000 0 +0
2012-12-21 2012-12-19 1.060 0 +0
2012-12-20 2012-12-18 1.000 0 +0
2012-12-19 2012-12-17 1.000 0 +0
2012-12-18 2012-12-14 1.000 0 +0
2012-12-17 2012-12-13 1.000 0 +0
2012-12-14 2012-12-12 1.000 0 +0
2012-12-13 2012-12-11 1.000 0 +0
2012-12-12 2012-12-10 1.000 0 +0
2012-12-11 2012-12-07 1.000 0 +0
2012-12-10 2012-12-06 1.000 0 +0
2012-12-07 2012-12-05 1.000 0 +0
2012-12-06 2012-12-04 1.020 0 +0
2012-12-05 2012-12-03 1.020 0 +0
2012-12-04 2012-11-30 1.020 0 +0
2012-12-03 2012-11-29 1.060 0 +0
2012-11-30 2012-11-28 1.220 0 +0
2012-11-29 2012-11-27 1.220 0 +0
2012-11-28 2012-11-26 1.220 0 +0
2012-11-27 2012-11-23 1.220 0 +0
2012-11-26 2012-11-22 1.220 0 +0
2012-11-23 2012-11-21 1.220 0 +0
2012-11-22 2012-11-20 1.220 0 +0
2012-11-21 2012-11-19 1.220 0 +0
2012-11-20 2012-11-16 1.220 0 +0
2012-11-19 2012-11-15 1.220 0 +0
2012-11-16 2012-11-14 1.220 0 +0
2012-11-15 2012-11-13 1.300 0 +0
2012-11-14 2012-11-12 1.300 0 +0
2012-11-13 2012-11-09 1.300 0 +0
2012-11-12 2012-11-08 1.300 0 +0
2012-11-09 2012-11-07 1.300 0 +0
2012-11-08 2012-11-06 1.300 0 +0
2012-11-07 2012-11-05 1.300 0 +0
2012-11-06 2012-11-02 1.300 0 +0
2012-11-05 2012-11-01 1.300 0 +0
2012-11-02 2012-10-31 1.300 0 +0
2012-11-01 2012-10-30 1.460 0 +0
2012-10-31 2012-10-29 1.460 0 +0
2012-10-30 2012-10-26 1.460 0 +0
2012-10-29 2012-10-25 1.460 0 +0
2012-10-26 2012-10-24 1.500 0 +0
2012-10-25 2012-10-22 1.500 0 +0
2012-10-24 2012-10-19 1.520 0 +0
2012-10-22 2012-10-18 1.680 0 +0
2012-10-19 2012-10-17 1.680 0 +0
2012-10-18 2012-10-16 1.680 0 +0
2012-10-17 2012-10-15 1.680 0 +0
2012-10-16 2012-10-12 1.680 0 +0
2012-10-15 2012-10-11 1.680 0 +0
2012-10-12 2012-10-10 1.720 0 +0
2012-10-11 2012-10-09 1.720 0 +0
2012-10-10 2012-10-08 1.720 0 +0
2012-10-09 2012-10-05 1.720 0 +0
2012-10-08 2012-10-04 1.520 0 +0
2012-10-05 2012-10-03 1.520 0 +0
2012-10-04 2012-09-28 1.520 0 +0
2012-10-03 2012-09-27 1.520 0 +0
2012-09-28 2012-09-26 1.520 0 +0
2012-09-27 2012-09-25 1.520 0 +0
2012-09-26 2012-09-24 1.520 0 +0
2012-09-25 2012-09-21 1.520 0 +0
2012-09-24 2012-09-20 1.520 0 +0
2012-09-21 2012-09-19 1.520 0 +0
2012-09-20 2012-09-18 1.520 0 +0
2012-09-19 2012-09-17 1.520 0 +0
2012-09-18 2012-09-14 1.520 0 +0
2012-09-17 2012-09-13 1.520 0 +0
2012-09-14 2012-09-12 1.520 0 +0
2012-09-13 2012-09-11 1.520 0 +0
2012-09-12 2012-09-10 1.520 0 +0
2012-09-11 2012-09-07 1.500 0 +0
2012-09-10 2012-09-06 1.500 0 +0
2012-09-07 2012-09-05 1.500 0 +0
2012-09-06 2012-09-04 1.500 0 +0
2012-09-05 2012-09-03 1.500 0 +0
2012-09-04 2012-08-31 1.500 0 +0
2012-09-03 2012-08-30 1.500 0 +0
2012-08-31 2012-08-29 1.500 0 +0
2012-08-30 2012-08-28 1.500 0 +0
2012-08-29 2012-08-27 1.460 0 +0
2012-08-28 2012-08-24 1.460 0 +0
2012-08-27 2012-08-23 1.480 0 +0
2012-08-24 2012-08-22 1.480 0 +0
2012-08-23 2012-08-21 1.480 0 +0
2012-08-22 2012-08-20 1.520 0 +0
2012-08-21 2012-08-17 1.520 0 +0
2012-08-20 2012-08-16 1.520 0 +0
2012-08-17 2012-08-15 1.560 0 +0
2012-08-16 2012-08-14 1.560 0 +0
2012-08-15 2012-08-13 1.600 0 +0
2012-08-14 2012-08-10 1.600 0 +0
2012-08-13 2012-08-09 1.600 0 +0
2012-08-10 2012-08-08 1.600 0 +0
2012-08-09 2012-08-07 1.600 0 +0
2012-08-08 2012-08-06 1.600 0 +0
2012-08-07 2012-08-03 1.600 0 +0
2012-08-06 2012-08-02 1.600 0 +0
2012-08-03 2012-08-01 1.600 0 +0
2012-08-02 2012-07-31 1.600 0 +0
2012-08-01 2012-07-30 1.520 0 +0
2012-07-31 2012-07-27 1.520 0 +0
2012-07-30 2012-07-26 1.520 0 +0
2012-07-27 2012-07-25 1.520 0 +0
2012-07-26 2012-07-24 1.520 0 +0
2012-07-25 2012-07-23 1.520 0 +0
2012-07-24 2012-07-20 1.520 0 +0
2012-07-23 2012-07-19 1.520 0 +0
2012-07-20 2012-07-18 1.520 0 +0
2012-07-19 2012-07-17 1.520 0 +0
2012-07-18 2012-07-16 1.600 0 +0
2012-07-17 2012-07-13 1.760 0 +0
2012-07-16 2012-07-12 1.860 0 +0
2012-07-13 2012-07-11 1.860 0 +0
2012-07-12 2012-07-10 1.860 0 +0
2012-07-11 2012-07-09 1.860 0 +0
2012-07-10 2012-07-06 1.860 0 +0
2012-07-09 2012-07-05 1.860 0 +0
2012-07-06 2012-07-04 2.000 0 +0
2012-07-05 2012-07-03 2.080 0 +0
2012-07-04 2012-06-29 2.280 0 -558,100
2012-06-26 2012-06-22 1.780 558,100 -62,500 0.16% 993,418
2012-06-25 2012-06-21 1.880 620,600 +62,500 0.18% 1,166,728
2012-06-18 2012-06-14 1.940 558,100 -414,500 0.16% 1,082,714
2012-06-04 2012-05-31 1.960 972,600 -13,000 0.28% 1,906,296
2012-06-01 2012-05-30 2.120 985,600 -17,500 0.28% 2,089,472
2012-05-23 2012-05-21 3.200 1,003,100 +13,000 0.29% 3,209,920
2012-05-18 2012-05-16 2.800 990,100 +132,000 0.29% 2,772,280
2011-12-20 2011-12-16 3.760 858,100 -39,000 0.25% 3,226,456
2011-12-13 2011-12-09 3.320 897,100 +1,500 0.26% 2,978,372
2011-11-21 2011-11-17 4.000 895,600 +37,500 0.26% 3,582,400
2011-11-08 2011-11-04 4.200 858,100 -37,500 0.25% 3,604,020
2011-11-02 2011-10-31 4.120 895,600 +12,500 0.26% 3,689,872
2011-11-01 2011-10-28 4.040 883,100 -203,000 0.25% 3,567,724
2011-10-31 2011-10-27 4.040 1,086,100 -169,500 0.31% 4,387,844
2011-10-28 2011-10-26 4.040 1,255,600 -1,500 0.36% 5,072,624
2011-10-26 2011-10-24 4.160 1,257,100 -23,000 0.36% 5,229,536
2011-10-24 2011-10-20 4.240 1,280,100 -20,000 0.37% 5,427,624
2011-10-20 2011-10-18 4.560 1,300,100 +20,000 0.38% 5,928,456
2011-10-14 2011-10-12 4.080 1,280,100 +21,000 0.37% 5,222,808
2011-10-11 2011-10-07 4.080 1,259,100 +40,500 0.36% 5,137,128
2011-10-07 2011-10-04 4.320 1,218,600 +277,500 0.35% 5,264,352
2011-09-21 2011-09-19 4.680 941,100 -12,500 0.27% 4,404,348
2011-09-20 2011-09-16 4.600 953,600 +12,500 0.28% 4,386,560
2011-09-14 2011-09-09 5.040 941,100 -20,000 0.27% 4,743,144
2011-09-12 2011-09-08 4.920 961,100 +20,000 0.28% 4,728,612
2011-09-06 2011-09-02 5.560 941,100 -25,000 0.27% 5,232,516
2011-09-05 2011-09-01 4.840 966,100 +45,000 0.28% 4,675,924
2011-08-31 2011-08-29 5.360 921,100 -25,000 0.27% 4,937,096
2011-08-29 2011-08-25 5.440 946,100 +25,000 0.27% 5,146,784
2011-08-26 2011-08-24 5.400 921,100 -35,000 0.27% 4,973,940
2011-08-25 2011-08-23 5.520 956,100 +35,000 0.28% 5,277,672
2011-08-23 2011-08-19 5.160 921,100 -25,000 0.27% 4,752,876
2011-08-18 2011-08-16 5.400 946,100 +6,000 0.27% 5,108,940
2011-08-16 2011-08-12 5.520 940,100 +20,000 0.27% 5,189,352
2011-08-12 2011-08-10 5.720 920,100 +37,500 0.27% 5,262,972
2011-08-09 2011-08-05 5.880 882,600 -6,500 0.25% 5,189,688
2011-08-05 2011-08-03 6.000 889,100 +6,500 0.26% 5,334,600
2011-07-28 2011-07-26 6.160 882,600 -27,500 0.25% 5,436,816
2011-07-27 2011-07-25 6.120 910,100 +2,500 0.26% 5,569,812
2011-07-26 2011-07-22 5.840 907,600 +25,000 0.26% 5,300,384
2011-07-19 2011-07-15 5.960 882,600 -12,500 0.25% 5,260,296
2011-07-15 2011-07-13 5.560 895,100 +12,500 0.26% 4,976,756
2011-07-13 2011-07-11 5.560 882,600 -22,500 0.25% 4,907,256
2011-07-11 2011-07-07 5.600 905,100 -10,000 0.26% 5,068,560
2011-07-07 2011-07-05 5.640 915,100 +32,500 0.26% 5,161,164
2011-07-05 2011-06-30 5.960 882,600 -82,500 0.25% 5,260,296
2011-06-30 2011-06-28 6.000 965,100 -25,000 0.28% 5,790,600
2011-06-28 2011-06-24 5.960 990,100 +50,000 0.29% 5,900,996
2011-06-27 2011-06-23 5.680 940,100 +10,000 0.27% 5,339,768
2011-06-24 2011-06-22 5.880 930,100 +47,500 0.27% 5,468,988
2011-06-23 2011-06-21 5.960 882,600 -50,000 0.25% 5,260,296
2011-06-22 2011-06-20 5.920 932,600 -489,000 0.27% 5,520,992
2011-06-21 2011-06-17 5.840 1,421,600 +85,000 0.41% 8,302,144
2011-06-20 2011-06-16 5.920 1,336,600 +290,500 0.39% 7,912,672
2011-06-16 2011-06-14 5.920 1,046,100 +88,500 0.30% 6,192,912
2011-06-15 2011-06-13 5.920 957,600 -418,000 0.28% 5,668,992
2011-06-14 2011-06-10 6.040 1,375,600 -750,000 0.40% 8,308,624
2011-06-13 2011-06-09 6.000 2,125,600 +44,500 0.61% 12,753,600
2011-06-10 2011-06-08 6.080 2,081,100 -47,500 0.60% 12,653,088
2011-06-08 2011-06-03 6.160 2,128,600 +47,500 0.61% 13,112,176
2011-06-03 2011-06-01 6.320 2,081,100 -34,000 0.60% 13,152,552
2011-06-01 2011-05-30 6.280 2,115,100 +34,000 0.61% 13,282,828
2011-05-30 2011-05-26 6.320 2,081,100 -500 0.60% 13,152,552
2011-05-27 2011-05-25 6.360 2,081,600 -24,500 0.60% 13,238,976
2011-05-26 2011-05-24 6.400 2,106,100 +25,000 0.61% 13,479,040
2011-05-25 2011-05-23 6.280 2,081,100 -35,000 0.60% 13,069,308
2011-05-24 2011-05-20 6.480 2,116,100 +35,000 0.61% 13,712,328
2011-05-20 2011-05-18 6.520 2,081,100 -51,000 0.60% 13,568,772
2011-05-19 2011-05-17 6.520 2,132,100 +1,000 0.62% 13,901,292
2011-05-18 2011-05-16 6.560 2,131,100 +50,000 0.61% 13,980,016
2011-05-16 2011-05-12 6.240 2,081,100 -1,000 0.60% 12,986,064
2011-05-13 2011-05-11 6.240 2,082,100 +138,500 0.60% 12,992,304
2011-05-12 2011-05-09 6.440 1,943,600 -107,500 0.56% 12,516,784
2011-05-09 2011-05-05 6.480 2,051,100 -12,500 0.59% 13,291,128
2011-05-06 2011-05-04 6.560 2,063,600 +250,000 0.60% 13,537,216
2011-05-05 2011-05-03 6.560 1,813,600 +475,000 0.52% 11,897,216
2011-05-04 2011-04-29 6.480 1,338,600 -87,000 0.39% 8,674,128
2011-05-03 2011-04-28 6.560 1,425,600 +285,000 0.41% 9,351,936
2011-04-19 2011-04-15 6.320 1,140,600 +2,500 0.33% 7,208,592
2011-04-15 2011-04-13 6.640 1,138,100 +32,500 0.33% 7,556,984
2011-04-14 2011-04-12 6.480 1,105,600 -37,000 0.32% 7,164,288
2011-04-12 2011-04-08 6.480 1,142,600 +15,000 0.33% 7,404,048
2011-04-11 2011-04-07 6.320 1,127,600 +50,000 0.33% 7,126,432
2011-04-08 2011-04-06 6.520 1,077,600 +27,000 0.31% 7,025,952
2011-04-07 2011-04-04 6.160 1,050,600 +45,000 0.30% 6,471,696
2011-04-06 2011-04-01 6.480 1,005,600 -32,500 0.29% 6,516,288
2011-04-04 2011-03-31 6.480 1,038,100 +60,500 0.30% 6,726,888
2011-04-01 2011-03-30 6.520 977,600 +53,500 0.28% 6,373,952
2011-03-31 2011-03-29 6.440 924,100 +23,000 0.27% 5,951,204
2011-03-30 2011-03-28 6.320 901,100 +17,500 0.26% 5,694,952
2011-03-29 2011-03-25 6.400 883,600 +45,000 0.25% 5,655,040
2011-03-28 2011-03-24 6.600 838,600 -32,500 0.24% 5,534,760
2011-03-25 2011-03-23 6.440 871,100 +40,000 0.25% 5,609,884
2011-03-24 2011-03-22 6.360 831,100 +7,500 0.24% 5,285,796
2011-03-23 2011-03-21 6.520 823,600 -5,000 0.24% 5,369,872
2011-03-22 2011-03-18 6.520 828,600 +64,500 0.24% 5,402,472
2011-02-22 2011-02-18 6.960 764,100 -20,000 0.22% 5,318,136
2011-02-21 2011-02-17 6.960 784,100 +20,000 0.23% 5,457,336
2011-02-09 2011-02-07 7.160 764,100 -27,500 0.22% 5,470,956
2011-02-08 2011-02-02 7.120 791,600 +27,500 0.23% 5,636,192
2011-02-01 2011-01-28 7.000 764,100 -26,000 0.22% 5,348,700
2011-01-31 2011-01-27 7.000 790,100 -89,000 0.23% 5,530,700
2011-01-24 2011-01-20 7.200 879,100 -121,500 0.25% 6,329,520
2011-01-20 2011-01-18 7.120 1,000,600 +29,000 0.29% 7,124,272
2011-01-18 2011-01-14 6.640 971,600 +89,000 0.28% 6,451,424
2011-01-17 2011-01-13 6.760 882,600 -15,000 0.25% 5,966,376
2011-01-14 2011-01-12 6.760 897,600 +15,000 0.26% 6,067,776
2011-01-04 2010-12-31 7.120 882,600 -27,500 0.25% 6,284,112
2010-12-30 2010-12-28 6.840 910,100 +57,000 0.26% 6,225,084
2010-12-28 2010-12-22 7.160 853,100 +63,000 0.25% 6,108,196
2010-12-23 2010-12-21 7.160 790,100 +23,000 0.23% 5,657,116
2010-12-22 2010-12-20 7.120 767,100 +101,000 0.22% 5,461,752
2010-12-10 2010-12-08 6.920 666,100 -25,000 0.19% 4,609,412
2010-12-08 2010-12-06 7.240 691,100 +25,000 0.20% 5,003,564
2010-12-03 2010-12-01 7.440 666,100 +43,500 0.19% 4,955,784
2010-11-19 2010-11-17 7.200 622,600 +9,500 0.18% 4,482,720
2010-11-16 2010-11-12 7.520 613,100 +1,500 0.18% 4,610,512
2010-11-15 2010-11-11 7.520 611,600 -27,500 0.18% 4,599,232
2010-11-11 2010-11-09 7.520 639,100 +27,500 0.18% 4,806,032
2010-11-01 2010-10-28 7.480 611,600 -25,000 0.18% 4,574,768
2010-10-28 2010-10-26 7.480 636,600 +25,000 0.18% 4,761,768
2010-10-22 2010-10-20 8.000 611,600 +83,000 0.18% 4,892,800
2010-10-20 2010-10-18 7.960 528,600 +28,500 0.15% 4,207,656
2010-10-05 2010-09-30 8.040 500,100 +5,000 0.14% 4,020,804
2010-09-30 2010-09-28 7.960 495,100 +25,000 0.14% 3,940,996
2010-09-28 2010-09-24 7.960 470,100 -30,000 0.14% 3,741,996
2010-09-24 2010-09-21 7.960 500,100 +30,000 0.14% 3,980,796
2010-09-21 2010-09-17 8.000 470,100 +40,000 0.14% 3,760,800
2010-09-20 2010-09-16 7.960 430,100 +132,500 0.12% 3,423,596
2010-09-17 2010-09-15 7.720 297,600 +112,500 0.09% 2,297,472
2010-09-16 2010-09-14 8.000 185,100 +36,500 0.05% 1,480,800
2010-09-15 2010-09-13 7.800 148,600 +26,000 0.04% 1,159,080
2010-07-29 2010-07-27 6.800 122,600 +19,500 0.04% 833,680
2010-06-30 2010-06-28 7.960 103,100 -3,500 0.03% 820,676
2010-06-29 2010-06-25 7.960 106,600 +103,500 0.03% 848,536
2010-06-07 2010-06-03 8.000 3,100 -64,500 0.00% 24,800
2010-06-04 2010-06-02 8.000 67,600 -535,000 0.02% 540,800
2010-06-03 2010-06-01 8.000 602,600 -335,000 0.17% 4,820,800
2010-06-02 2010-05-31 8.120 937,600 -65,500 0.27% 7,613,312
2010-06-01 2010-05-28 8.160 1,003,100 +175,000 0.29% 8,185,296
2010-05-28 2010-05-26 8.160 828,100 +25,500 0.24% 6,757,296
2010-05-27 2010-05-25 7.720 802,600 +22,500 0.23% 6,196,072
2010-05-17 2010-05-13 6.760 780,100 +95,500 0.23% 5,273,476
2010-05-14 2010-05-12 6.400 684,600 +8,000 0.20% 4,381,440
2010-05-11 2010-05-07 6.320 676,600 +102,500 0.20% 4,276,112
2010-05-10 2010-05-06 6.640 574,100 +180,500 0.17% 3,812,024
2010-05-07 2010-05-05 6.040 393,600 +66,000 0.11% 2,377,344
2010-05-06 2010-05-04 6.200 327,600 +50,000 0.09% 2,031,120
2010-05-05 2010-05-03 7.160 277,600 +75,000 0.08% 1,987,616
2010-05-04 2010-04-30 7.480 202,600 +50,000 0.06% 1,515,448
2010-05-03 2010-04-29 8.160 152,600 +55,000 0.04% 1,245,216
2010-04-30 2010-04-28 8.320 97,600 +61,500 0.03% 812,032
2010-04-29 2010-04-27 8.600 36,100 -45,000 0.01% 310,460
2010-04-28 2010-04-26 8.400 81,100 -42,000 0.02% 681,240
2010-04-27 2010-04-23 7.960 123,100 +70,000 0.04% 979,876
2010-04-26 2010-04-22 8.000 53,100 -111,000 0.02% 424,800
2010-04-23 2010-04-21 8.400 164,100 -52,500 0.05% 1,378,440
2010-04-19 2010-04-15 8.840 216,600 +5,000 0.06% 1,914,744
2010-04-16 2010-04-14 8.800 211,600 -17,000 0.06% 1,862,080
2010-04-15 2010-04-13 8.920 228,600 +225,500 0.07% 2,039,112
2010-04-14 2010-04-12 9.120 3,100 -63,500 0.00% 28,272
2010-04-13 2010-04-09 9.400 66,600 -21,500 0.02% 626,040
2010-04-12 2010-04-08 9.400 88,100 +21,000 0.03% 828,140
2010-04-09 2010-04-07 9.320 67,100 -38,500 0.02% 625,372
2010-04-08 2010-04-01 9.120 105,600 +47,500 0.03% 963,072
2010-04-07 2010-03-31 8.920 58,100 -19,000 0.02% 518,252
2010-04-01 2010-03-30 9.120 77,100 -158,500 0.02% 703,152
2010-03-31 2010-03-29 8.840 235,600 -85,000 0.07% 2,082,704
2010-03-30 2010-03-26 8.800 320,600 -125,000 0.09% 2,821,280
2010-03-29 2010-03-25 8.880 445,600 -128,000 0.13% 3,956,928
2010-03-26 2010-03-24 8.880 573,600 -416,000 0.17% 5,093,568
2010-03-25 2010-03-23 8.920 989,600 +55,500 0.29% 8,827,232
2010-03-24 2010-03-22 8.960 934,100 -100,500 0.27% 8,369,536
2010-03-23 2010-03-19 8.720 1,034,600 -25,000 0.30% 9,021,712
2010-03-22 2010-03-18 8.520 1,059,600 -207,500 0.31% 9,027,792
2010-03-19 2010-03-17 8.520 1,267,100 -230,000 0.37% 10,795,692
2010-03-18 2010-03-16 8.320 1,497,100 +218,500 0.43% 12,455,872
2010-03-17 2010-03-15 8.920 1,278,600 -136,500 0.37% 11,405,112
2010-03-16 2010-03-12 9.320 1,415,100 -85,000 0.41% 13,188,732
2010-03-15 2010-03-11 9.840 1,500,100 -67,500 0.43% 14,760,984
2010-03-12 2010-03-10 8.960 1,567,600 +97,500 0.45% 14,045,696
2010-03-11 2010-03-09 9.960 1,470,100 +117,000 0.42% 14,642,196
2010-03-10 2010-03-08 11.440 1,353,100 -5,000 0.39% 15,479,464
2010-03-09 2010-03-05 11.680 1,358,100 -118,500 0.39% 15,862,608
2010-03-08 2010-03-04 11.560 1,476,600 -150,500 0.43% 17,069,496
2010-03-05 2010-03-03 11.640 1,627,100 +115,000 0.47% 18,939,444
2010-02-24 2010-02-22 11.400 1,512,100 -20,500 0.44% 17,237,940
2010-02-22 2010-02-18 10.240 1,532,600 -4,500 0.44% 15,693,824
2010-02-19 2010-02-17 10.200 1,537,100 +7,500 0.44% 15,678,420
2010-02-18 2010-02-12 10.440 1,529,600 +17,500 0.44% 15,969,024
2010-02-17 2010-02-11 10.640 1,512,100 -49,500 0.44% 16,088,744
2010-02-12 2010-02-10 10.560 1,561,600 +74,500 0.45% 16,490,496
2010-02-11 2010-02-09 10.280 1,487,100 +98,500 0.43% 15,287,388
2010-02-10 2010-02-08 10.080 1,388,600 +20,500 0.40% 13,997,088
2010-02-09 2010-02-05 10.440 1,368,100 +48,000 0.39% 14,282,964
2010-02-08 2010-02-04 10.520 1,320,100 -3,000 0.38% 13,887,452
2010-02-05 2010-02-03 10.680 1,323,100 +23,000 0.38% 14,130,708
2010-02-04 2010-02-02 10.760 1,300,100 -17,500 0.38% 13,989,076
2010-02-02 2010-01-29 10.720 1,317,600 -7,500 0.38% 14,124,672
2010-02-01 2010-01-28 10.720 1,325,100 +22,500 0.38% 14,205,072
2010-01-29 2010-01-27 11.080 1,302,600 +35,000 0.38% 14,432,808
2010-01-28 2010-01-26 10.920 1,267,600 +34,500 0.37% 13,842,192
2010-01-26 2010-01-22 10.680 1,233,100 +25,000 0.36% 13,169,508
2010-01-21 2010-01-19 10.800 1,208,100 +35,000 0.35% 13,047,480
2010-01-15 2010-01-13 10.440 1,173,100 -8,080 0.34% 12,247,164
2009-12-22 2009-12-18 6.800 1,181,180 +20,000 0.34% 8,032,024
2009-12-21 2009-12-17 6.800 1,161,180 +60,500 0.34% 7,896,024
2009-12-16 2009-12-14 6.600 1,100,680 +39,000 0.32% 7,264,488
2009-12-15 2009-12-11 6.840 1,061,680 +20,000 0.31% 7,261,891
2009-12-10 2009-12-08 6.640 1,041,680 +31,000 0.30% 6,916,755
2009-12-09 2009-12-07 6.360 1,010,680 +17,500 0.29% 6,427,925
2009-12-04 2009-12-02 7.080 993,180 +38,000 0.29% 7,031,714
2009-12-03 2009-12-01 7.160 955,180 +49,500 0.28% 6,839,089
2009-12-02 2009-11-30 7.200 905,680 +5,000 0.26% 6,520,896
2009-12-01 2009-11-27 7.080 900,680 +10,000 0.26% 6,376,814
2009-11-30 2009-11-26 7.120 890,680 +52,500 0.26% 6,341,642
2009-11-26 2009-11-24 7.200 838,180 +13,000 0.24% 6,034,896
2009-11-25 2009-11-23 7.400 825,180 +7,500 0.24% 6,106,332
2009-11-24 2009-11-20 7.400 817,680 +15,000 0.24% 6,050,832
2009-11-23 2009-11-19 7.520 802,680 +50,000 0.23% 6,036,154
2009-11-20 2009-11-18 7.400 752,680 +12,000 0.22% 5,569,832
2009-11-16 2009-11-12 7.560 740,680 -16,500 0.21% 5,599,541
2009-11-13 2009-11-11 7.920 757,180 -132,500 0.22% 5,996,866
2009-11-12 2009-11-10 7.800 889,680 -125,000 0.26% 6,939,504
2009-11-06 2009-11-04 9.200 1,014,680 -5,000 0.29% 9,335,056
2009-11-02 2009-10-29 8.480 1,019,680 +3,000 1.05% 8,646,886
2009-10-30 2009-10-28 8.480 1,016,680 +10,000 1.05% 8,621,446
2009-10-20 2009-10-16 9.080 1,006,680 -12,500 1.35% 9,140,654
2009-10-19 2009-10-15 8.760 1,019,180 +12,500 1.37% 8,928,017
2009-10-13 2009-10-09 8.720 1,006,680 +17,000 1.49% 8,778,250
2009-10-07 2009-10-05 10.000 989,680 -31,000 2.72% 9,896,800
2009-10-05 2009-09-30 8.440 1,020,680 +31,000 2.81% 8,614,539
2009-09-21 2009-09-17 9.520 989,680 -250,000 2.72% 9,421,754
2009-09-16 2009-09-14 9.520 1,239,680 -250,000 3.41% 11,801,754
2009-09-14 2009-09-10 9.920 1,489,680 -250,000 4.10% 14,777,626
2009-09-11 2009-09-09 10.880 1,739,680 -344,500 4.78% 18,927,718
2009-09-10 2009-09-08 12.800 2,084,180 -51,000 5.73% 26,677,504
2009-09-09 2009-09-07 12.960 2,135,180 +125,000 5.87% 27,671,933
2009-09-07 2009-09-03 10.160 2,010,180 +1,494,000 5.53% 20,423,429
2009-09-01 2009-08-28 8.280 516,180 -127,500 1.42% 4,273,970
2009-08-28 2009-08-26 8.560 643,680 +450,000 1.77% 5,509,901
2009-08-19 2009-08-17 6.400 193,680 -62,500 0.53% 1,239,552
2009-07-31 2009-07-29 7.120 256,180 -2,500 0.70% 1,824,002
2009-07-29 2009-07-27 7.000 258,680 -2,500 0.71% 1,810,760
2009-07-28 2009-07-24 7.440 261,180 +15,000 0.72% 1,943,179
2009-07-27 2009-07-23 7.560 246,180 +2,500 0.68% 1,861,121
2009-07-24 2009-07-22 6.960 243,680 -400,000 0.67% 1,696,013
2009-07-03 2009-06-30 6.880 643,680 +200,000 1.77% 4,428,518
2009-06-25 2009-06-23 6.400 443,680 -4,000 1.22% 2,839,552
2009-06-09 2009-06-05 7.520 447,680 -15,000 1.23% 3,366,554
2009-06-08 2009-06-04 8.200 462,680 -166,500 1.27% 3,793,976
2009-06-05 2009-06-03 6.880 629,180 -9,500 1.73% 4,328,758
2009-05-27 2009-05-25 5.040 638,680 -10,000 1.76% 3,218,947
2009-05-26 2009-05-22 4.400 648,680 -10,000 1.78% 2,854,192
2009-05-25 2009-05-21 3.720 658,680 -130,000 1.81% 2,450,290
2009-05-22 2009-05-20 3.560 788,680 +641,000 2.17% 2,807,701
2009-05-19 2009-05-15 2.240 147,680 +78,500 0.41% 330,803
2009-05-18 2009-05-14 2.440 69,180 +25,000 0.19% 168,799
2009-04-23 2009-04-21 2.800 44,180 -1,334,320 0.12% 123,704
2009-04-07 2009-04-03 0.231 1,378,500 +1,323,360 3.79% 318,778
2009-04-06 2009-04-02 0.225 55,140 -827,100 0.15% 12,406
2009-02-16 2009-02-12 0.312 882,240 +79,360 0.15% 275,700
2008-12-29 2008-12-22 0.331 802,880 +96,000 0.14% 265,954
2008-12-09 2008-12-05 0.281 706,880 -32,000 0.12% 198,810
2008-10-21 2008-10-17 0.262 738,880 +128,000 0.13% 193,956
2008-10-14 2008-10-10 0.406 610,880 -61,440 0.10% 248,170
2008-10-13 2008-10-09 0.425 672,320 -11,520 0.12% 285,736
2008-10-08 2008-10-03 0.494 683,840 +25,600 0.12% 337,646
2008-09-22 2008-09-18 0.406 658,240 +47,360 0.11% 267,410
2008-09-17 2008-09-12 0.600 610,880 -44,800 0.10% 366,528
2008-09-10 2008-09-08 0.744 655,680 -32,000 0.11% 487,662
2008-08-29 2008-08-27 0.762 687,680 +44,800 0.12% 524,356
2008-08-04 2008-07-31 1.031 642,880 +129,280 0.11% 662,970
2008-07-29 2008-07-25 1.137 513,600 +83,200 0.09% 584,220
2008-07-28 2008-07-24 1.137 430,400 -76,800 0.07% 489,580
2008-07-17 2008-07-15 0.894 507,200 -448,000 0.09% 453,310
2008-07-16 2008-07-14 0.881 955,200 +32,000 0.16% 841,770
2008-06-27 2008-06-25 0.750 923,200 +468,480 0.16% 692,400
2008-06-26 2008-06-24 0.737 454,720 -17,920 0.08% 335,356
2008-06-24 2008-06-20 0.700 472,640 -622,080 0.08% 330,848
2008-06-19 2008-06-17 0.719 1,094,720 -1,939,200 0.19% 786,830
2008-06-13 2008-06-11 0.762 3,033,920 +64,000 0.52% 2,313,364
2008-06-10 2008-06-05 0.825 2,969,920 -20,480 0.51% 2,450,184
2008-06-03 2008-05-30 0.869 2,990,400 -576,000 0.51% 2,597,910
2008-05-09 2008-05-07 0.975 3,566,400 +192,000 0.61% 3,477,240
2008-04-01 2008-03-28 0.981 3,374,400 +32,000 0.58% 3,311,130
2008-03-04 2008-02-29 1.369 3,342,400 +79,360 0.57% 4,574,910
2008-02-22 2008-02-20 1.500 3,263,040 -24,000 0.56% 4,894,560
2008-02-12 2008-02-06 1.344 3,287,040 +7,680 0.56% 4,416,960
2008-02-11 2008-02-04 1.344 3,279,360 +12,800 0.56% 4,406,640
2008-02-05 2008-02-01 1.250 3,266,560 +213,760 0.56% 4,083,200
2008-01-24 2008-01-22 1.187 3,052,800 +108,800 0.52% 3,625,200
2008-01-17 2008-01-15 1.937 2,944,000 +32,000 0.51% 5,704,000
2008-01-09 2008-01-07 2.000 2,912,000 +2,329,600 0.50% 5,824,000
2007-12-21 2007-12-19 2.250 582,400 -2,329,600 0.12% 1,310,400
2007-12-17 2007-12-13 2.375 2,912,000 +560,000 0.60% 6,916,000
2007-12-14 2007-12-12 2.350 2,352,000 +2,280,000 0.48% 5,527,200
2007-11-30 2007-11-28 2.287 72,000 -16,000 0.01% 164,700
2007-11-29 2007-11-27 2.462 88,000 -196,800 0.02% 216,700
2007-11-28 2007-11-26 2.562 284,800 -552,000 0.06% 729,800
2007-11-27 2007-11-23 2.500 836,800 +724,800 0.17% 2,092,000
2007-11-22 2007-11-20 2.700 112,000 +40,000 0.02% 302,400
2007-11-21 2007-11-19 2.900 72,000 -59,200 0.01% 208,800
2007-11-20 2007-11-16 3.025 131,200 -144,000 0.03% 396,880
2007-11-19 2007-11-15 2.637 275,200 -80,000 0.06% 725,840
2007-11-16 2007-11-14 2.575 355,200 -251,200 0.07% 914,640
2007-11-13 2007-11-09 2.300 606,400 +558,400 0.12% 1,394,720
2007-10-30 2007-10-26 1.350 48,000 +16,000 0.01% 64,800
2007-08-27 2007-08-23 1.437 32,000 -80,000 0.01% 46,000
2007-08-23 2007-08-21 1.387 112,000 +80,000 0.02% 155,400
2007-08-22 2007-08-20 1.437 32,000 -184,000 0.01% 46,000
2007-08-21 2007-08-17 1.300 216,000 +80,000 0.04% 280,800
2007-08-17 2007-08-15 1.487 136,000 +104,000 0.03% 202,300
2007-08-08 2007-08-06 1.637 32,000 +16,000 0.01% 52,400
2007-08-06 2007-08-02 1.875 16,000 -80,000 0.00% 30,000
2007-08-02 2007-07-31 2.137 96,000 +96,000 0.02% 205,200
2007-06-26 2007-06-22 1.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top