History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-10-13 | 2025-10-09 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-10-10 | 2025-10-08 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-10-09 | 2025-10-06 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-10-08 | 2025-10-03 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-10-06 | 2025-10-02 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-10-03 | 2025-09-30 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-10-02 | 2025-09-29 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-30 | 2025-09-26 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-29 | 2025-09-25 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-26 | 2025-09-24 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-25 | 2025-09-23 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-24 | 2025-09-22 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-23 | 2025-09-19 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-22 | 2025-09-18 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-19 | 2025-09-17 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-18 | 2025-09-16 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-17 | 2025-09-15 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-16 | 2025-09-12 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-09-01 | 2025-08-28 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-29 | 2025-08-27 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-28 | 2025-08-26 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-27 | 2025-08-25 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-26 | 2025-08-22 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-25 | 2025-08-21 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-22 | 2025-08-20 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-11 | 2025-08-07 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-08 | 2025-08-06 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-07 | 2025-08-05 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-24 | 2025-07-22 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-22 | 2025-07-18 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-21 | 2025-07-17 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-18 | 2025-07-16 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-17 | 2025-07-15 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-16 | 2025-07-14 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-15 | 2025-07-11 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-14 | 2025-07-10 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-11 | 2025-07-09 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-10 | 2025-07-08 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-09 | 2025-07-07 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-08 | 2025-07-04 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-07 | 2025-07-03 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-04 | 2025-07-02 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-03 | 2025-06-30 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-07-02 | 2025-06-27 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-27 | 2025-06-25 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-26 | 2025-06-24 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-25 | 2025-06-23 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-23 | 2025-06-19 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-19 | 2025-06-17 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-18 | 2025-06-16 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-17 | 2025-06-13 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-16 | 2025-06-12 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-13 | 2025-06-11 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-12 | 2025-06-10 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-11 | 2025-06-09 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-10 | 2025-06-06 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-09 | 2025-06-05 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-06 | 2025-06-04 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-05 | 2025-06-03 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-27 | 2025-05-23 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-23 | 2025-05-21 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-20 | 2025-05-16 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-19 | 2025-05-15 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-15 | 2025-05-13 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-14 | 2025-05-12 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-13 | 2025-05-09 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-12 | 2025-05-08 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-08 | 2025-05-06 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-07 | 2025-05-02 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-05-02 | 2025-04-29 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-30 | 2025-04-28 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-29 | 2025-04-25 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-28 | 2025-04-24 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-17 | 2025-04-15 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-16 | 2025-04-14 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-15 | 2025-04-11 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-11 | 2025-04-09 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-10 | 2025-04-08 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-07 | 2025-04-02 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-03 | 2025-04-01 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-28 | 2025-03-26 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-18 | 2025-03-14 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-17 | 2025-03-13 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-14 | 2025-03-12 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-13 | 2025-03-11 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-12 | 2025-03-10 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-11 | 2025-03-07 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-10 | 2025-03-06 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-07 | 2025-03-05 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-06 | 2025-03-04 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-05 | 2025-03-03 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-04 | 2025-02-28 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-03-03 | 2025-02-27 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-28 | 2025-02-26 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-27 | 2025-02-25 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-26 | 2025-02-24 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-25 | 2025-02-21 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-24 | 2025-02-20 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-21 | 2025-02-19 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-20 | 2025-02-18 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-19 | 2025-02-17 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-18 | 2025-02-14 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-17 | 2025-02-13 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-14 | 2025-02-12 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-13 | 2025-02-11 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-12 | 2025-02-10 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-11 | 2025-02-07 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-10 | 2025-02-06 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-07 | 2025-02-05 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-06 | 2025-02-04 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-05 | 2025-02-03 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-04 | 2025-01-28 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-02-03 | 2025-01-24 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-27 | 2025-01-23 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-24 | 2025-01-22 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-23 | 2025-01-21 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-22 | 2025-01-20 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-21 | 2025-01-17 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-20 | 2025-01-16 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-17 | 2025-01-15 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-16 | 2025-01-14 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-15 | 2025-01-13 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-14 | 2025-01-10 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-13 | 2025-01-09 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-10 | 2025-01-08 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-09 | 2025-01-07 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-08 | 2025-01-06 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-07 | 2025-01-03 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-06 | 2025-01-02 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-03 | 2024-12-31 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2025-01-02 | 2024-12-27 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-30 | 2024-12-24 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-27 | 2024-12-20 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-23 | 2024-12-19 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-20 | 2024-12-18 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-19 | 2024-12-17 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-18 | 2024-12-16 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-17 | 2024-12-13 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-16 | 2024-12-12 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-13 | 2024-12-11 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-12 | 2024-12-10 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-11 | 2024-12-09 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-10 | 2024-12-06 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-09 | 2024-12-05 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-06 | 2024-12-04 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-05 | 2024-12-03 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-04 | 2024-12-02 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-03 | 2024-11-29 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-12-02 | 2024-11-28 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-29 | 2024-11-27 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-28 | 2024-11-26 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-27 | 2024-11-25 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-26 | 2024-11-22 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-25 | 2024-11-21 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-22 | 2024-11-20 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-21 | 2024-11-19 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-20 | 2024-11-18 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-19 | 2024-11-15 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-18 | 2024-11-14 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-15 | 2024-11-13 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-14 | 2024-11-12 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-12 | 2024-11-08 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-11 | 2024-11-07 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-08 | 2024-11-06 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-07 | 2024-11-05 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-06 | 2024-11-04 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-05 | 2024-11-01 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-04 | 2024-10-31 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-11-01 | 2024-10-30 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-31 | 2024-10-29 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-30 | 2024-10-28 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-29 | 2024-10-25 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-28 | 2024-10-24 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-25 | 2024-10-23 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-24 | 2024-10-22 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-23 | 2024-10-21 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-22 | 2024-10-18 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-21 | 2024-10-17 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-18 | 2024-10-16 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-17 | 2024-10-15 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-16 | 2024-10-14 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-15 | 2024-10-10 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-14 | 2024-10-09 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-10 | 2024-10-08 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-09 | 2024-10-07 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-08 | 2024-10-04 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-07 | 2024-10-03 | 0.015 | 4,390,000 | +0 | 0.05% | 65,850 |
| 2024-10-04 | 2024-10-02 | 0.015 | 4,390,000 | +50,000 | 0.05% | 65,850 |
| 2024-03-28 | 2024-03-26 | 0.014 | 4,340,000 | +8,000 | 0.05% | 60,760 |
| 2024-03-13 | 2024-03-11 | 0.015 | 4,332,000 | +100,000 | 0.05% | 64,980 |
| 2024-01-19 | 2024-01-17 | 0.019 | 4,232,000 | -150,000 | 0.05% | 80,408 |
| 2024-01-03 | 2023-12-29 | 0.024 | 4,382,000 | -170,000 | 0.05% | 105,168 |
| 2023-12-18 | 2023-12-14 | 0.024 | 4,552,000 | +150,000 | 0.05% | 109,248 |
| 2023-12-15 | 2023-12-13 | 0.025 | 4,402,000 | -66,000 | 0.05% | 110,050 |
| 2023-12-14 | 2023-12-12 | 0.034 | 4,468,000 | +236,000 | 0.05% | 151,912 |
| 2023-11-21 | 2023-11-17 | 0.020 | 4,232,000 | +60,000 | 0.05% | 84,640 |
| 2023-11-01 | 2023-10-30 | 0.021 | 4,172,000 | +2,000 | 0.04% | 87,612 |
| 2023-10-31 | 2023-10-27 | 0.022 | 4,170,000 | -2,000 | 0.04% | 91,740 |
| 2023-10-24 | 2023-10-19 | 0.024 | 4,172,000 | +100,000 | 0.04% | 100,128 |
| 2023-09-06 | 2023-09-04 | 0.026 | 4,072,000 | +326,000 | 0.04% | 105,872 |
| 2023-08-31 | 2023-08-29 | 0.024 | 3,746,000 | -58,000 | 0.04% | 89,904 |
| 2023-08-10 | 2023-08-08 | 0.025 | 3,804,000 | -30,000 | 0.04% | 95,100 |
| 2023-08-03 | 2023-08-01 | 0.027 | 3,834,000 | -218,000 | 0.04% | 103,518 |
| 2023-08-01 | 2023-07-28 | 0.030 | 4,052,000 | -2,000 | 0.04% | 121,560 |
| 2023-07-27 | 2023-07-25 | 0.029 | 4,054,000 | +30,000 | 0.04% | 117,566 |
| 2023-07-24 | 2023-07-20 | 0.037 | 4,024,000 | +104,000 | 0.04% | 148,888 |
| 2023-07-18 | 2023-07-13 | 0.025 | 3,920,000 | +120,000 | 0.04% | 98,000 |
| 2023-06-07 | 2023-06-05 | 0.031 | 3,800,000 | +262,000 | 0.04% | 117,800 |
| 2023-05-02 | 2023-04-27 | 0.040 | 3,538,000 | -28,000 | 0.04% | 141,520 |
| 2023-04-14 | 2023-04-12 | 0.035 | 3,566,000 | -200,000 | 0.04% | 124,810 |
| 2023-03-27 | 2023-03-23 | 0.050 | 3,766,000 | +800,000 | 0.04% | 188,300 |
| 2023-03-24 | 2023-03-22 | 0.052 | 2,966,000 | +1,500,000 | 0.03% | 154,232 |
| 2023-03-21 | 2023-03-17 | 0.056 | 1,466,000 | +50,000 | 0.02% | 82,096 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,416,000 | +930,000 | 0.02% | 84,960 |
| 2023-03-17 | 2023-03-15 | 0.073 | 486,000 | +48,000 | 0.01% | 35,478 |
| 2023-03-15 | 2023-03-13 | 0.063 | 438,000 | +62,000 | 0.00% | 27,594 |
| 2023-03-14 | 2023-03-10 | 0.062 | 376,000 | +116,000 | 0.00% | 23,312 |
| 2023-03-13 | 2023-03-09 | 0.063 | 260,000 | -2,238,000 | 0.00% | 16,380 |
| 2023-03-10 | 2023-03-08 | 0.025 | 2,498,000 | +1,138,000 | 0.03% | 62,450 |
| 2023-03-09 | 2023-03-07 | 0.033 | 1,360,000 | +298,000 | 0.01% | 44,880 |
| 2023-03-07 | 2023-03-03 | 0.036 | 1,062,000 | +338,000 | 0.01% | 38,232 |
| 2023-03-02 | 2023-02-28 | 0.047 | 724,000 | +516,000 | 0.01% | 34,028 |
| 2023-03-01 | 2023-02-27 | 0.056 | 208,000 | -300,000 | 0.00% | 11,648 |
| 2023-02-21 | 2023-02-17 | 0.041 | 508,000 | -4,000 | 0.01% | 20,828 |
| 2023-02-15 | 2023-02-13 | 0.041 | 512,000 | -4,000 | 0.01% | 20,992 |
| 2023-02-08 | 2023-02-06 | 0.041 | 516,000 | -104,000 | 0.01% | 21,156 |
| 2021-03-29 | 2021-03-25 | 0.052 | 620,000 | +4,000 | 0.01% | 32,240 |
| 2021-03-26 | 2021-03-24 | 0.048 | 616,000 | +150,000 | 0.01% | 29,568 |
| 2021-02-16 | 2021-02-09 | 0.085 | 466,000 | -20,000 | 0.00% | 39,610 |
| 2021-02-10 | 2021-02-08 | 0.085 | 486,000 | +20,000 | 0.01% | 41,310 |
| 2021-01-29 | 2021-01-27 | 0.082 | 466,000 | +54,000 | 0.00% | 38,212 |
| 2020-12-11 | 2020-12-09 | 0.074 | 412,000 | -10,000 | 0.00% | 30,488 |
| 2020-12-01 | 2020-11-27 | 0.061 | 422,000 | +10,000 | 0.00% | 25,742 |
| 2020-11-27 | 2020-11-25 | 0.067 | 412,000 | +2,000 | 0.00% | 27,604 |
| 2020-11-24 | 2020-11-20 | 0.069 | 410,000 | +2,000 | 0.00% | 28,290 |
| 2020-11-18 | 2020-11-16 | 0.079 | 408,000 | -6,000 | 0.00% | 32,232 |
| 2020-09-21 | 2020-09-17 | 0.084 | 414,000 | +150,000 | 0.00% | 34,776 |
| 2020-09-15 | 2020-09-11 | 0.084 | 264,000 | +150,000 | 0.00% | 22,176 |
| 2020-09-11 | 2020-09-09 | 0.094 | 114,000 | -10,000 | 0.00% | 10,716 |
| 2020-09-10 | 2020-09-08 | 0.092 | 124,000 | +4,000 | 0.00% | 11,408 |
| 2020-09-09 | 2020-09-07 | 0.094 | 120,000 | +6,000 | 0.00% | 11,280 |
| 2020-08-21 | 2020-08-19 | 0.085 | 114,000 | -2,000 | 0.00% | 9,690 |
| 2020-08-19 | 2020-08-17 | 0.076 | 116,000 | -28,000 | 0.00% | 8,816 |
| 2020-08-18 | 2020-08-14 | 0.072 | 144,000 | -4,000 | 0.00% | 10,368 |
| 2020-08-13 | 2020-08-11 | 0.077 | 148,000 | -10,000 | 0.00% | 11,396 |
| 2020-08-12 | 2020-08-10 | 0.090 | 158,000 | -120,000 | 0.00% | 14,220 |
| 2020-08-11 | 2020-08-07 | 0.085 | 278,000 | -138,000 | 0.00% | 23,630 |
| 2020-07-29 | 2020-07-27 | 0.046 | 416,000 | +30,000 | 0.00% | 19,136 |
| 2020-07-13 | 2020-07-09 | 0.074 | 386,000 | +106,000 | 0.00% | 28,564 |
| 2020-06-24 | 2020-06-22 | 0.059 | 280,000 | -12,000 | 0.00% | 16,520 |
| 2020-06-12 | 2020-06-10 | 0.067 | 292,000 | -8,000 | 0.00% | 19,564 |
| 2020-05-27 | 2020-05-25 | 0.089 | 300,000 | -42,000 | 0.00% | 26,700 |
| 2020-05-25 | 2020-05-21 | 0.079 | 342,000 | +42,000 | 0.00% | 27,018 |
| 2020-05-22 | 2020-05-20 | 0.069 | 300,000 | +200,000 | 0.00% | 20,700 |
| 2020-05-15 | 2020-05-13 | 0.056 | 100,000 | -16,000 | 0.00% | 5,600 |
| 2020-05-08 | 2020-05-06 | 0.061 | 116,000 | +36,000 | 0.00% | 7,076 |
| 2020-05-07 | 2020-05-05 | 0.074 | 80,000 | +42,000 | 0.00% | 5,920 |
| 2020-04-07 | 2020-04-03 | 0.126 | 38,000 | +2,000 | 0.00% | 4,788 |
| 2020-03-24 | 2020-03-20 | 0.136 | 36,000 | +4,000 | 0.00% | 4,896 |
| 2020-03-11 | 2020-03-09 | 0.168 | 32,000 | +2,000 | 0.00% | 5,376 |
| 2019-07-22 | 2019-07-18 | 0.275 | 30,000 | -2,000 | 0.00% | 8,250 |
| 2019-07-19 | 2019-07-17 | 0.270 | 32,000 | +2,000 | 0.00% | 8,640 |
| 2019-07-09 | 2019-07-05 | 0.300 | 30,000 | +2,000 | 0.00% | 9,000 |
| 2019-06-19 | 2019-06-17 | 0.400 | 28,000 | -60,000 | 0.00% | 11,200 |
| 2019-06-18 | 2019-06-14 | 0.430 | 88,000 | -30,000 | 0.00% | 37,840 |
| 2019-06-17 | 2019-06-13 | 0.440 | 118,000 | +90,000 | 0.00% | 51,920 |
| 2019-06-12 | 2019-06-10 | 0.480 | 28,000 | -134,000 | 0.00% | 13,440 |
| 2019-06-11 | 2019-06-06 | 0.465 | 162,000 | +16,000 | 0.00% | 75,330 |
| 2019-06-06 | 2019-06-04 | 0.475 | 146,000 | +118,000 | 0.00% | 69,350 |
| 2019-05-27 | 2019-05-23 | 0.490 | 28,000 | -30,000 | 0.00% | 13,720 |
| 2019-05-24 | 2019-05-22 | 0.485 | 58,000 | +30,000 | 0.00% | 28,130 |
| 2019-04-03 | 2019-04-01 | 0.560 | 28,000 | -2,000 | 0.00% | 15,680 |
| 2019-03-13 | 2019-03-11 | 0.570 | 30,000 | +2,000 | 0.00% | 17,100 |
| 2019-03-08 | 2019-03-06 | 0.570 | 28,000 | -20,000 | 0.00% | 15,960 |
| 2019-03-07 | 2019-03-05 | 0.600 | 48,000 | -40,000 | 0.00% | 28,800 |
| 2019-03-06 | 2019-03-04 | 0.580 | 88,000 | -42,000 | 0.00% | 51,040 |
| 2019-03-05 | 2019-03-01 | 0.380 | 130,000 | +102,000 | 0.00% | 49,400 |
| 2018-12-10 | 2018-12-06 | 0.810 | 28,000 | -2,000 | 0.00% | 22,680 |
| 2018-12-07 | 2018-12-05 | 0.930 | 30,000 | -10,000 | 0.00% | 27,900 |
| 2018-12-06 | 2018-12-04 | 0.790 | 40,000 | -18,000 | 0.00% | 31,600 |
| 2018-12-05 | 2018-12-03 | 0.730 | 58,000 | +16,000 | 0.00% | 42,340 |
| 2018-10-15 | 2018-10-11 | 0.800 | 42,000 | -2,000 | 0.00% | 33,600 |
| 2018-07-09 | 2018-07-05 | 0.980 | 44,000 | -2,000 | 0.00% | 43,120 |
| 2018-06-26 | 2018-06-22 | 1.070 | 46,000 | -66,000 | 0.00% | 49,220 |
| 2018-06-22 | 2018-06-20 | 1.090 | 112,000 | -60,000 | 0.00% | 122,080 |
| 2018-06-21 | 2018-06-19 | 1.100 | 172,000 | -86,000 | 0.00% | 189,200 |
| 2018-06-20 | 2018-06-15 | 1.130 | 258,000 | +30,000 | 0.00% | 291,540 |
| 2018-06-15 | 2018-06-13 | 1.160 | 228,000 | -84,000 | 0.00% | 264,480 |
| 2018-06-14 | 2018-06-12 | 1.200 | 312,000 | +266,000 | 0.00% | 374,400 |
| 2018-06-01 | 2018-05-30 | 1.080 | 46,000 | -168,000 | 0.00% | 49,680 |
| 2018-05-31 | 2018-05-29 | 1.090 | 214,000 | -6,000 | 0.00% | 233,260 |
| 2018-05-29 | 2018-05-25 | 1.240 | 220,000 | +6,000 | 0.00% | 272,800 |
| 2018-05-16 | 2018-05-14 | 1.270 | 214,000 | -22,000 | 0.00% | 271,780 |
| 2018-05-15 | 2018-05-11 | 1.270 | 236,000 | +22,000 | 0.00% | 299,720 |
| 2018-05-14 | 2018-05-10 | 1.100 | 214,000 | +2,000 | 0.00% | 235,400 |
| 2018-05-11 | 2018-05-09 | 1.100 | 212,000 | -14,000 | 0.00% | 233,200 |
| 2018-05-08 | 2018-05-04 | 1.070 | 226,000 | -1,238,000 | 0.00% | 241,820 |
| 2018-04-25 | 2018-04-23 | 1.100 | 1,464,000 | +14,000 | 0.02% | 1,610,400 |
| 2018-04-19 | 2018-04-17 | 1.110 | 1,450,000 | +168,000 | 0.02% | 1,609,500 |
| 2018-03-16 | 2018-03-14 | 0.900 | 1,282,000 | -38,000 | 0.01% | 1,153,800 |
| 2018-03-15 | 2018-03-13 | 0.910 | 1,320,000 | -320,000 | 0.01% | 1,201,200 |
| 2018-03-13 | 2018-03-09 | 0.970 | 1,640,000 | +502,000 | 0.02% | 1,590,800 |
| 2018-03-08 | 2018-03-06 | 0.990 | 1,138,000 | +736,000 | 0.01% | 1,126,620 |
| 2018-03-05 | 2018-03-01 | 0.990 | 402,000 | +38,000 | 0.00% | 397,980 |
| 2018-02-21 | 2018-02-15 | 0.980 | 364,000 | +14,000 | 0.00% | 356,720 |
| 2018-02-08 | 2018-02-06 | 0.990 | 350,000 | -330,000 | 0.00% | 346,500 |
| 2018-02-05 | 2018-02-01 | 1.000 | 680,000 | -100,000 | 0.01% | 680,000 |
| 2018-01-31 | 2018-01-29 | 0.990 | 780,000 | -28,000 | 0.01% | 772,200 |
| 2018-01-26 | 2018-01-24 | 1.000 | 808,000 | -28,000 | 0.01% | 808,000 |
| 2018-01-19 | 2018-01-17 | 1.040 | 836,000 | +28,000 | 0.01% | 869,440 |
| 2018-01-18 | 2018-01-16 | 0.990 | 808,000 | +262,000 | 0.01% | 799,920 |
| 2018-01-16 | 2018-01-12 | 1.000 | 546,000 | -28,000 | 0.01% | 546,000 |
| 2018-01-12 | 2018-01-10 | 1.020 | 574,000 | +84,000 | 0.01% | 585,480 |
| 2018-01-02 | 2017-12-28 | 0.940 | 490,000 | -318,000 | 0.01% | 460,600 |
| 2017-12-27 | 2017-12-21 | 0.900 | 808,000 | -88,000 | 0.01% | 727,200 |
| 2017-12-22 | 2017-12-20 | 0.970 | 896,000 | +318,000 | 0.01% | 869,120 |
| 2017-12-21 | 2017-12-19 | 0.940 | 578,000 | -200,000 | 0.01% | 543,320 |
| 2017-12-18 | 2017-12-14 | 0.900 | 778,000 | -200,000 | 0.01% | 700,200 |
| 2017-12-14 | 2017-12-12 | 0.830 | 978,000 | -564,000 | 0.01% | 811,740 |
| 2017-12-13 | 2017-12-11 | 0.770 | 1,542,000 | -30,000 | 0.02% | 1,187,340 |
| 2017-12-05 | 2017-12-01 | 0.630 | 1,572,000 | +400,000 | 0.02% | 990,360 |
| 2017-11-24 | 2017-11-22 | 0.590 | 1,172,000 | -20,000 | 0.01% | 691,480 |
| 2017-11-08 | 2017-11-06 | 0.600 | 1,192,000 | +100,000 | 0.01% | 715,200 |
| 2017-11-06 | 2017-11-02 | 0.620 | 1,092,000 | +100,000 | 0.01% | 677,040 |
| 2017-10-16 | 2017-10-12 | 0.600 | 992,000 | +100,000 | 0.01% | 595,200 |
| 2017-10-13 | 2017-10-11 | 0.600 | 892,000 | -24,000 | 0.01% | 535,200 |
| 2017-10-10 | 2017-10-06 | 0.600 | 916,000 | +300,000 | 0.01% | 549,600 |
| 2017-10-06 | 2017-10-03 | 0.600 | 616,000 | -2,000 | 0.01% | 369,600 |
| 2017-09-26 | 2017-09-22 | 0.600 | 618,000 | +2,000 | 0.01% | 370,800 |
| 2017-09-13 | 2017-09-11 | 0.660 | 616,000 | +14,000 | 0.01% | 406,560 |
| 2017-09-11 | 2017-09-07 | 0.650 | 602,000 | +30,000 | 0.01% | 391,300 |
| 2017-05-10 | 2017-05-08 | 0.750 | 572,000 | -20,000 | 0.01% | 429,000 |
| 2017-04-12 | 2017-04-10 | 0.780 | 592,000 | +20,000 | 0.01% | 461,760 |
| 2017-04-07 | 2017-04-05 | 0.790 | 572,000 | +30,000 | 0.01% | 451,880 |
| 2017-03-06 | 2017-03-02 | 0.770 | 542,000 | -12,000 | 0.01% | 417,340 |
| 2017-03-03 | 2017-03-01 | 0.790 | 554,000 | -30,000 | 0.01% | 437,660 |
| 2017-02-13 | 2017-02-09 | 0.740 | 584,000 | +74,000 | 0.01% | 432,160 |
| 2017-02-10 | 2017-02-08 | 0.760 | 510,000 | +450,000 | 0.01% | 387,600 |
| 2017-02-09 | 2017-02-07 | 0.750 | 60,000 | +32,000 | 0.00% | 45,000 |
| 2017-01-24 | 2017-01-20 | 0.780 | 28,000 | -62,000 | 0.00% | 21,840 |
| 2017-01-23 | 2017-01-19 | 0.750 | 90,000 | -36,000 | 0.00% | 67,500 |
| 2017-01-20 | 2017-01-18 | 0.740 | 126,000 | -1,338,000 | 0.00% | 93,240 |
| 2017-01-13 | 2017-01-11 | 0.750 | 1,464,000 | -128,000 | 0.02% | 1,098,000 |
| 2017-01-12 | 2017-01-10 | 0.750 | 1,592,000 | -948,000 | 0.02% | 1,194,000 |
| 2017-01-09 | 2017-01-05 | 0.790 | 2,540,000 | +934,000 | 0.03% | 2,006,600 |
| 2017-01-06 | 2017-01-04 | 0.810 | 1,606,000 | +442,000 | 0.02% | 1,300,860 |
| 2017-01-05 | 2017-01-03 | 0.800 | 1,164,000 | +138,000 | 0.01% | 931,200 |
| 2017-01-04 | 2016-12-30 | 0.840 | 1,026,000 | +890,000 | 0.01% | 861,840 |
| 2017-01-03 | 2016-12-29 | 0.820 | 136,000 | +8,000 | 0.00% | 111,520 |
| 2016-11-16 | 2016-11-14 | 0.810 | 128,000 | -46,000 | 0.00% | 103,680 |
| 2016-11-01 | 2016-10-28 | 0.890 | 174,000 | -508,000 | 0.00% | 154,860 |
| 2016-10-25 | 2016-10-20 | 0.910 | 682,000 | -150,000 | 0.01% | 620,620 |
| 2016-10-24 | 2016-10-19 | 0.920 | 832,000 | +50,000 | 0.01% | 765,440 |
| 2016-10-04 | 2016-09-30 | 0.720 | 782,000 | +50,000 | 0.01% | 563,040 |
| 2016-09-29 | 2016-09-27 | 0.710 | 732,000 | +50,000 | 0.01% | 519,720 |
| 2016-09-27 | 2016-09-23 | 0.690 | 682,000 | -8,000 | 0.01% | 470,580 |
| 2016-09-26 | 2016-09-22 | 0.730 | 690,000 | +208,000 | 0.01% | 503,700 |
| 2016-09-23 | 2016-09-21 | 0.650 | 482,000 | -100,000 | 0.01% | 313,300 |
| 2016-09-20 | 2016-09-15 | 0.590 | 582,000 | -10,000 | 0.01% | 343,380 |
| 2016-09-19 | 2016-09-14 | 0.600 | 592,000 | -40,000 | 0.01% | 355,200 |
| 2016-09-13 | 2016-09-09 | 0.580 | 632,000 | -16,000 | 0.01% | 366,560 |
| 2016-09-09 | 2016-09-07 | 0.580 | 648,000 | -706,000 | 0.01% | 375,840 |
| 2016-09-08 | 2016-09-06 | 0.560 | 1,354,000 | -134,000 | 0.02% | 758,240 |
| 2016-09-07 | 2016-09-05 | 0.540 | 1,488,000 | -598,000 | 0.02% | 803,520 |
| 2016-09-06 | 2016-09-02 | 0.435 | 2,086,000 | +290,000 | 0.03% | 907,410 |
| 2016-09-05 | 2016-09-01 | 0.485 | 1,796,000 | -320,000 | 0.02% | 871,060 |
| 2016-09-02 | 2016-08-31 | 0.410 | 2,116,000 | +200,000 | 0.03% | 867,560 |
| 2016-08-26 | 2016-08-24 | 0.450 | 1,916,000 | +100,000 | 0.02% | 862,200 |
| 2016-08-25 | 2016-08-23 | 0.450 | 1,816,000 | +200,000 | 0.02% | 817,200 |
| 2016-08-24 | 2016-08-22 | 0.470 | 1,616,000 | +200,000 | 0.02% | 759,520 |
| 2016-08-23 | 2016-08-19 | 0.500 | 1,416,000 | +190,000 | 0.02% | 708,000 |
| 2016-08-19 | 2016-08-17 | 0.510 | 1,226,000 | +80,000 | 0.02% | 625,260 |
| 2016-08-11 | 2016-08-09 | 0.540 | 1,146,000 | +490,000 | 0.01% | 618,840 |
| 2016-08-10 | 2016-08-08 | 0.560 | 656,000 | +580,000 | 0.01% | 367,360 |
| 2016-08-09 | 2016-08-05 | 0.590 | 76,000 | -150,000 | 0.00% | 44,840 |
| 2016-08-05 | 2016-08-03 | 0.580 | 226,000 | +170,000 | 0.00% | 131,080 |
| 2016-07-29 | 2016-07-27 | 0.600 | 56,000 | -80,000 | 0.00% | 33,600 |
| 2016-07-28 | 2016-07-26 | 0.660 | 136,000 | -100,000 | 0.00% | 89,760 |
| 2016-07-27 | 2016-07-25 | 0.630 | 236,000 | -8,000 | 0.00% | 148,680 |
| 2016-07-25 | 2016-07-21 | 0.590 | 244,000 | -206,000 | 0.00% | 143,960 |
| 2016-07-20 | 2016-07-18 | 0.580 | 450,000 | +126,000 | 0.01% | 261,000 |
| 2016-07-19 | 2016-07-15 | 0.570 | 324,000 | +14,000 | 0.00% | 184,680 |
| 2016-07-18 | 2016-07-14 | 0.570 | 310,000 | +44,000 | 0.00% | 176,700 |
| 2016-07-15 | 2016-07-13 | 0.580 | 266,000 | +22,000 | 0.00% | 154,280 |
| 2016-07-13 | 2016-07-11 | 0.600 | 244,000 | -30,000 | 0.00% | 146,400 |
| 2016-07-12 | 2016-07-08 | 0.550 | 274,000 | +38,000 | 0.00% | 150,700 |
| 2016-07-05 | 2016-06-30 | 0.600 | 236,000 | -14,000 | 0.00% | 141,600 |
| 2016-06-30 | 2016-06-28 | 0.550 | 250,000 | -22,000 | 0.00% | 137,500 |
| 2016-06-23 | 2016-06-21 | 0.650 | 272,000 | -50,000 | 0.00% | 176,800 |
| 2016-06-22 | 2016-06-20 | 0.630 | 322,000 | -100,000 | 0.00% | 202,860 |
| 2016-06-17 | 2016-06-15 | 0.580 | 422,000 | -100,000 | 0.01% | 244,760 |
| 2016-06-15 | 2016-06-13 | 0.560 | 522,000 | -100,000 | 0.01% | 292,320 |
| 2016-06-13 | 2016-06-08 | 0.550 | 622,000 | -66,000 | 0.01% | 342,100 |
| 2016-06-08 | 2016-06-06 | 0.580 | 688,000 | -34,000 | 0.01% | 399,040 |
| 2016-06-07 | 2016-06-03 | 0.560 | 722,000 | -64,000 | 0.01% | 404,320 |
| 2016-05-31 | 2016-05-27 | 0.510 | 786,000 | -6,000 | 0.01% | 400,860 |
| 2016-05-30 | 2016-05-26 | 0.510 | 792,000 | +6,000 | 0.01% | 403,920 |
| 2016-05-23 | 2016-05-19 | 0.470 | 786,000 | -100,000 | 0.01% | 369,420 |
| 2016-05-19 | 2016-05-17 | 0.460 | 886,000 | +100,000 | 0.01% | 407,560 |
| 2016-05-04 | 2016-04-29 | 0.490 | 786,000 | -200,000 | 0.01% | 385,140 |
| 2016-05-03 | 2016-04-28 | 0.450 | 986,000 | +200,000 | 0.01% | 443,700 |
| 2016-04-29 | 2016-04-27 | 0.450 | 786,000 | -300,000 | 0.01% | 353,700 |
| 2016-04-28 | 2016-04-26 | 0.450 | 1,086,000 | +200,000 | 0.01% | 488,700 |
| 2016-04-27 | 2016-04-25 | 0.500 | 886,000 | +200,000 | 0.01% | 443,000 |
| 2016-04-25 | 2016-04-21 | 0.610 | 686,000 | +100,000 | 0.01% | 418,460 |
| 2016-04-15 | 2016-04-13 | 0.650 | 586,000 | -50,000 | 0.01% | 380,900 |
| 2016-04-13 | 2016-04-11 | 0.610 | 636,000 | +50,000 | 0.01% | 387,960 |
| 2016-04-06 | 2016-04-01 | 0.710 | 586,000 | -200,000 | 0.01% | 416,060 |
| 2016-03-15 | 2016-03-11 | 0.650 | 786,000 | +100,000 | 0.01% | 510,900 |
| 2016-03-14 | 2016-03-10 | 0.640 | 686,000 | +100,000 | 0.01% | 439,040 |
| 2016-03-10 | 2016-03-08 | 0.690 | 586,000 | +150,000 | 0.01% | 404,340 |
| 2016-03-09 | 2016-03-07 | 0.680 | 436,000 | +120,000 | 0.01% | 296,480 |
| 2016-03-08 | 2016-03-04 | 0.660 | 316,000 | +40,000 | 0.00% | 208,560 |
| 2016-03-07 | 2016-03-03 | 0.640 | 276,000 | +100,000 | 0.00% | 176,640 |
| 2016-03-04 | 2016-03-02 | 0.610 | 176,000 | +88,000 | 0.00% | 107,360 |
| 2016-03-03 | 2016-03-01 | 0.590 | 88,000 | +12,000 | 0.00% | 51,920 |
| 2016-03-02 | 2016-02-29 | 0.600 | 76,000 | +40,000 | 0.00% | 45,600 |
| 2016-01-07 | 2016-01-05 | 0.910 | 36,000 | +8,000 | 0.00% | 32,760 |
| 2015-09-25 | 2015-09-23 | 0.780 | 28,000 | -22,000 | 0.00% | 21,840 |
| 2015-09-24 | 2015-09-22 | 0.780 | 50,000 | +22,000 | 0.00% | 39,000 |
| 2015-08-28 | 2015-08-26 | 0.890 | 28,000 | -60,000 | 0.00% | 24,920 |
| 2015-08-18 | 2015-08-14 | 0.980 | 88,000 | +30,000 | 0.00% | 86,240 |
| 2015-07-17 | 2015-07-15 | 1.110 | 58,000 | -74,000 | 0.00% | 64,380 |
| 2015-07-16 | 2015-07-14 | 1.220 | 132,000 | +30,000 | 0.00% | 161,040 |
| 2015-07-15 | 2015-07-13 | 1.350 | 102,000 | -34,000 | 0.00% | 137,700 |
| 2015-07-14 | 2015-07-10 | 1.070 | 136,000 | +74,000 | 0.00% | 145,520 |
| 2015-07-10 | 2015-07-08 | 1.060 | 62,000 | -50,000 | 0.00% | 65,720 |
| 2015-06-30 | 2015-06-26 | 1.360 | 112,000 | -32,000 | 0.00% | 152,320 |
| 2015-06-29 | 2015-06-25 | 1.420 | 144,000 | -30,000 | 0.00% | 204,480 |
| 2015-06-24 | 2015-06-22 | 1.450 | 174,000 | -10,000 | 0.00% | 252,300 |
| 2015-06-22 | 2015-06-18 | 1.500 | 184,000 | +30,000 | 0.00% | 276,000 |
| 2015-06-19 | 2015-06-17 | 1.620 | 154,000 | +10,000 | 0.00% | 249,480 |
| 2015-06-17 | 2015-06-15 | 1.480 | 144,000 | +66,000 | 0.00% | 213,120 |
| 2015-06-15 | 2015-06-11 | 1.510 | 78,000 | +50,000 | 0.00% | 117,780 |
| 2015-06-02 | 2015-05-29 | 1.720 | 28,000 | -228,000 | 0.00% | 48,160 |
| 2015-06-01 | 2015-05-28 | 1.550 | 256,000 | +58,000 | 0.00% | 396,800 |
| 2015-05-29 | 2015-05-27 | 1.600 | 198,000 | -4,000 | 0.00% | 316,800 |
| 2015-05-28 | 2015-05-26 | 1.660 | 202,000 | +50,000 | 0.00% | 335,320 |
| 2015-05-27 | 2015-05-22 | 1.700 | 152,000 | +24,000 | 0.00% | 258,400 |
| 2015-05-22 | 2015-05-20 | 1.690 | 128,000 | +100,000 | 0.00% | 216,320 |
| 2015-05-14 | 2015-05-12 | 1.690 | 28,000 | -2,000 | 0.00% | 47,320 |
| 2015-05-13 | 2015-05-11 | 1.700 | 30,000 | +2,000 | 0.00% | 51,000 |
| 2015-05-07 | 2015-05-05 | 1.550 | 28,000 | -12,000 | 0.00% | 43,400 |
| 2015-05-06 | 2015-05-04 | 1.620 | 40,000 | +12,000 | 0.00% | 64,800 |
| 2015-04-22 | 2015-04-20 | 1.700 | 28,000 | -72,000 | 0.00% | 47,600 |
| 2015-04-16 | 2015-04-14 | 1.740 | 100,000 | +50,000 | 0.00% | 174,000 |
| 2015-04-15 | 2015-04-13 | 1.790 | 50,000 | -50,000 | 0.00% | 89,500 |
| 2015-04-14 | 2015-04-10 | 1.600 | 100,000 | -6,000 | 0.00% | 160,000 |
| 2015-04-10 | 2015-04-08 | 1.620 | 106,000 | +100,000 | 0.00% | 171,720 |
| 2015-04-08 | 2015-04-01 | 1.310 | 6,000 | -40,000 | 0.00% | 7,860 |
| 2015-04-01 | 2015-03-30 | 1.220 | 46,000 | +40,000 | 0.00% | 56,120 |
| 2015-03-23 | 2015-03-19 | 1.350 | 6,000 | +6,000 | 0.00% | 8,100 |
| 2015-03-11 | 2015-03-09 | 1.330 | 0 | -60,000 | ||
| 2015-03-10 | 2015-03-06 | 1.330 | 60,000 | +60,000 | 0.00% | 79,800 |
| 2015-02-12 | 2015-02-10 | 1.260 | 0 | -10,000 | ||
| 2015-02-10 | 2015-02-06 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2015-02-05 | 2015-02-03 | 1.200 | 0 | -480,000 | ||
| 2015-01-23 | 2015-01-21 | 1.020 | 480,000 | +380,000 | 0.01% | 489,600 |
| 2015-01-22 | 2015-01-20 | 1.070 | 100,000 | +100,000 | 0.00% | 107,000 |
| 2015-01-20 | 2015-01-16 | 1.080 | 0 | -46,000 | ||
| 2015-01-19 | 2015-01-15 | 1.090 | 46,000 | +46,000 | 0.00% | 50,140 |
| 2014-12-03 | 2014-12-01 | 24.400 | 0 | -2,000 | ||
| 2014-11-27 | 2014-11-25 | 24.400 | 2,000 | +2,000 | 0.00% | 48,800 |
| 2014-10-22 | 2014-10-20 | 24.800 | 0 | -1,500 | ||
| 2014-10-20 | 2014-10-16 | 26.800 | 1,500 | -1,500 | 0.00% | 40,200 |
| 2014-10-16 | 2014-10-14 | 27.680 | 3,000 | +1,500 | 0.00% | 83,040 |
| 2014-10-08 | 2014-10-06 | 27.480 | 1,500 | +1,500 | 0.00% | 41,220 |
| 2014-10-06 | 2014-09-30 | 27.600 | 0 | -2,500 | ||
| 2014-09-25 | 2014-09-23 | 27.240 | 2,500 | +1,000 | 0.00% | 68,100 |
| 2014-09-23 | 2014-09-19 | 26.360 | 1,500 | -1,000 | 0.00% | 39,540 |
| 2014-09-22 | 2014-09-18 | 26.520 | 2,500 | -3,000 | 0.00% | 66,300 |
| 2014-09-19 | 2014-09-17 | 26.520 | 5,500 | +2,500 | 0.00% | 145,860 |
| 2014-09-15 | 2014-09-11 | 25.200 | 3,000 | +1,500 | 0.00% | 75,600 |
| 2014-09-08 | 2014-09-04 | 23.560 | 1,500 | -7,500 | 0.00% | 35,340 |
| 2014-09-05 | 2014-09-03 | 22.760 | 9,000 | -3,000 | 0.00% | 204,840 |
| 2014-09-03 | 2014-09-01 | 22.800 | 12,000 | +3,000 | 0.00% | 273,600 |
| 2014-09-02 | 2014-08-29 | 22.680 | 9,000 | -5,000 | 0.00% | 204,120 |
| 2014-09-01 | 2014-08-28 | 22.560 | 14,000 | +5,000 | 0.00% | 315,840 |
| 2014-08-29 | 2014-08-27 | 21.680 | 9,000 | -6,000 | 0.00% | 195,120 |
| 2014-08-28 | 2014-08-26 | 21.200 | 15,000 | -1,000 | 0.00% | 318,000 |
| 2014-08-27 | 2014-08-25 | 21.000 | 16,000 | +4,500 | 0.00% | 336,000 |
| 2014-08-26 | 2014-08-22 | 16.760 | 11,500 | +7,000 | 0.00% | 192,740 |
| 2014-08-25 | 2014-08-21 | 17.400 | 4,500 | +4,500 | 0.00% | 78,300 |
| 2014-08-15 | 2014-08-13 | 16.880 | 0 | -2,000 | ||
| 2014-08-13 | 2014-08-11 | 18.400 | 2,000 | -13,000 | 0.00% | 36,800 |
| 2014-08-05 | 2014-08-01 | 18.840 | 15,000 | +2,000 | 0.00% | 282,600 |
| 2014-07-22 | 2014-07-18 | 18.680 | 13,000 | +4,500 | 0.00% | 242,840 |
| 2014-07-21 | 2014-07-17 | 18.680 | 8,500 | +8,500 | 0.00% | 158,780 |
| 2014-05-12 | 2014-05-08 | 17.400 | 0 | -2,500 | ||
| 2014-05-08 | 2014-05-05 | 17.400 | 2,500 | -4,500 | 0.00% | 43,500 |
| 2014-04-28 | 2014-04-24 | 19.000 | 7,000 | -4,000 | 0.00% | 133,000 |
| 2014-04-25 | 2014-04-23 | 18.840 | 11,000 | -8,000 | 0.00% | 207,240 |
| 2014-04-23 | 2014-04-17 | 19.320 | 19,000 | +1,500 | 0.01% | 367,080 |
| 2014-04-17 | 2014-04-15 | 19.880 | 17,500 | +11,000 | 0.00% | 347,900 |
| 2014-04-16 | 2014-04-14 | 19.880 | 6,500 | +2,000 | 0.00% | 129,220 |
| 2014-04-15 | 2014-04-11 | 19.440 | 4,500 | -4,500 | 0.00% | 87,480 |
| 2014-04-08 | 2014-04-04 | 18.680 | 9,000 | +4,500 | 0.00% | 168,120 |
| 2014-04-07 | 2014-04-03 | 18.000 | 4,500 | -2,500 | 0.00% | 81,000 |
| 2014-04-01 | 2014-03-28 | 18.000 | 7,000 | +4,500 | 0.00% | 126,000 |
| 2014-03-28 | 2014-03-26 | 18.720 | 2,500 | -11,500 | 0.00% | 46,800 |
| 2014-03-27 | 2014-03-25 | 20.160 | 14,000 | -95,000 | 0.00% | 282,240 |
| 2014-03-26 | 2014-03-24 | 20.200 | 109,000 | -60,000 | 0.03% | 2,201,800 |
| 2014-03-20 | 2014-03-18 | 20.880 | 169,000 | -500 | 0.05% | 3,528,720 |
| 2014-03-19 | 2014-03-17 | 20.800 | 169,500 | +3,500 | 0.05% | 3,525,600 |
| 2014-03-17 | 2014-03-13 | 20.000 | 166,000 | +4,000 | 0.04% | 3,320,000 |
| 2014-03-04 | 2014-02-28 | 17.240 | 162,000 | +500 | 0.04% | 2,792,880 |
| 2014-02-21 | 2014-02-19 | 14.800 | 161,500 | -4,000 | 0.04% | 2,390,200 |
| 2014-02-19 | 2014-02-17 | 14.600 | 165,500 | +4,000 | 0.04% | 2,416,300 |
| 2014-02-18 | 2014-02-14 | 12.560 | 161,500 | +2,000 | 0.04% | 2,028,440 |
| 2014-02-17 | 2014-02-13 | 8.800 | 159,500 | +2,000 | 0.04% | 1,403,600 |
| 2014-01-17 | 2014-01-15 | 5.800 | 157,500 | +157,500 | 0.05% | 913,500 |
| 2013-02-28 | 2013-02-26 | 2.360 | 0 | -8,000 | ||
| 2013-02-27 | 2013-02-25 | 2.760 | 8,000 | +8,000 | 0.00% | 22,080 |
| 2011-10-31 | 2011-10-27 | 4.040 | 0 | -1,000 | ||
| 2011-10-27 | 2011-10-25 | 4.000 | 1,000 | -500 | 0.00% | 4,000 |
| 2011-10-26 | 2011-10-24 | 4.160 | 1,500 | -1,500 | 0.00% | 6,240 |
| 2011-10-21 | 2011-10-19 | 4.360 | 3,000 | -2,000 | 0.00% | 13,080 |
| 2011-10-20 | 2011-10-18 | 4.560 | 5,000 | +5,000 | 0.00% | 22,800 |
| 2011-04-29 | 2011-04-27 | 6.560 | 0 | -19,000 | ||
| 2011-04-28 | 2011-04-26 | 6.640 | 19,000 | -47,500 | 0.01% | 126,160 |
| 2011-04-27 | 2011-04-21 | 7.120 | 66,500 | -3,500 | 0.02% | 473,480 |
| 2011-04-11 | 2011-04-07 | 6.320 | 70,000 | +20,000 | 0.02% | 442,400 |
| 2011-04-07 | 2011-04-04 | 6.160 | 50,000 | +50,000 | 0.01% | 308,000 |
| 2010-10-20 | 2010-10-18 | 7.960 | 0 | -14,000 | ||
| 2010-10-14 | 2010-10-12 | 7.600 | 14,000 | -2,500 | 0.00% | 106,400 |
| 2010-10-12 | 2010-10-08 | 8.000 | 16,500 | -29,000 | 0.00% | 132,000 |
| 2010-09-27 | 2010-09-22 | 8.000 | 45,500 | -5,000 | 0.01% | 364,000 |
| 2010-09-22 | 2010-09-20 | 7.960 | 50,500 | -37,500 | 0.01% | 401,980 |
| 2010-05-27 | 2010-05-25 | 7.720 | 88,000 | -7,500 | 0.03% | 679,360 |
| 2010-05-26 | 2010-05-24 | 7.720 | 95,500 | -6,000 | 0.03% | 737,260 |
| 2010-05-10 | 2010-05-06 | 6.640 | 101,500 | -9,000 | 0.03% | 673,960 |
| 2010-05-07 | 2010-05-05 | 6.040 | 110,500 | +500 | 0.03% | 667,420 |
| 2010-05-06 | 2010-05-04 | 6.200 | 110,000 | -5,000 | 0.03% | 682,000 |
| 2010-05-05 | 2010-05-03 | 7.160 | 115,000 | +38,000 | 0.03% | 823,400 |
| 2010-04-13 | 2010-04-09 | 9.400 | 77,000 | +25,000 | 0.02% | 723,800 |
| 2010-03-18 | 2010-03-16 | 8.320 | 52,000 | -55,500 | 0.02% | 432,640 |
| 2010-03-11 | 2010-03-09 | 9.960 | 107,500 | +1,500 | 0.03% | 1,070,700 |
| 2010-03-08 | 2010-03-04 | 11.560 | 106,000 | +5,000 | 0.03% | 1,225,360 |
| 2010-03-05 | 2010-03-03 | 11.640 | 101,000 | +35,000 | 0.03% | 1,175,640 |
| 2010-03-04 | 2010-03-02 | 11.600 | 66,000 | +40,000 | 0.02% | 765,600 |
| 2010-03-03 | 2010-03-01 | 11.560 | 26,000 | +26,000 | 0.01% | 300,560 |
| 2010-01-25 | 2010-01-21 | 10.760 | 0 | -3,000 | ||
| 2010-01-15 | 2010-01-13 | 10.440 | 3,000 | +3,000 | 0.00% | 31,320 |
| 2007-11-28 | 2007-11-26 | 2.562 | 0 | -20,800 | ||
| 2007-11-23 | 2007-11-21 | 2.525 | 20,800 | +20,800 | 0.00% | 52,520 |
| 2007-09-17 | 2007-09-13 | 1.975 | 0 | -54,400 | ||
| 2007-09-14 | 2007-09-12 | 1.875 | 54,400 | +54,400 | 0.01% | 102,000 |
| 2007-06-27 | 2007-06-25 | 1.136 | 0 | -139,186 | ||
| 2007-06-26 | 2007-06-22 | 1.221 | 139,186 | 0.03% | 170,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy