History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-10-13 | 2025-10-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-10-10 | 2025-10-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-10-09 | 2025-10-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-10-08 | 2025-10-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-10-06 | 2025-10-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-10-03 | 2025-09-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-10-02 | 2025-09-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-30 | 2025-09-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-29 | 2025-09-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-26 | 2025-09-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-25 | 2025-09-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-24 | 2025-09-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-23 | 2025-09-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-22 | 2025-09-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-19 | 2025-09-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-18 | 2025-09-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-17 | 2025-09-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-16 | 2025-09-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-15 | 2025-09-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-12 | 2025-09-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-11 | 2025-09-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-10 | 2025-09-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-09 | 2025-09-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-08 | 2025-09-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-05 | 2025-09-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-04 | 2025-09-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-03 | 2025-09-01 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-02 | 2025-08-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-09-01 | 2025-08-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-29 | 2025-08-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-28 | 2025-08-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-27 | 2025-08-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-26 | 2025-08-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-25 | 2025-08-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-22 | 2025-08-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-21 | 2025-08-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-20 | 2025-08-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-19 | 2025-08-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-18 | 2025-08-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-15 | 2025-08-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-14 | 2025-08-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-13 | 2025-08-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-12 | 2025-08-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-11 | 2025-08-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-08 | 2025-08-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-07 | 2025-08-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-06 | 2025-08-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-05 | 2025-08-01 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-04 | 2025-07-31 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-08-01 | 2025-07-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-31 | 2025-07-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-30 | 2025-07-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-29 | 2025-07-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-28 | 2025-07-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-25 | 2025-07-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-24 | 2025-07-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-23 | 2025-07-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-22 | 2025-07-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-21 | 2025-07-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-18 | 2025-07-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-17 | 2025-07-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-16 | 2025-07-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-15 | 2025-07-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-14 | 2025-07-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-11 | 2025-07-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-10 | 2025-07-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-09 | 2025-07-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-08 | 2025-07-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-07 | 2025-07-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-04 | 2025-07-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-03 | 2025-06-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-07-02 | 2025-06-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-30 | 2025-06-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-27 | 2025-06-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-26 | 2025-06-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-25 | 2025-06-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-24 | 2025-06-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-23 | 2025-06-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-20 | 2025-06-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-19 | 2025-06-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-18 | 2025-06-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-17 | 2025-06-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-16 | 2025-06-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-13 | 2025-06-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-12 | 2025-06-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-11 | 2025-06-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-10 | 2025-06-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-09 | 2025-06-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-06 | 2025-06-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-05 | 2025-06-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-04 | 2025-06-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-03 | 2025-05-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-06-02 | 2025-05-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-30 | 2025-05-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-29 | 2025-05-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-28 | 2025-05-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-27 | 2025-05-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-26 | 2025-05-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-23 | 2025-05-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-22 | 2025-05-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-21 | 2025-05-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-20 | 2025-05-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-19 | 2025-05-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-16 | 2025-05-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-15 | 2025-05-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-14 | 2025-05-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-13 | 2025-05-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-12 | 2025-05-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-09 | 2025-05-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-08 | 2025-05-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-07 | 2025-05-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-06 | 2025-04-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-05-02 | 2025-04-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-30 | 2025-04-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-29 | 2025-04-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-28 | 2025-04-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-25 | 2025-04-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-24 | 2025-04-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-23 | 2025-04-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-22 | 2025-04-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-17 | 2025-04-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-16 | 2025-04-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-15 | 2025-04-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-14 | 2025-04-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-11 | 2025-04-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-10 | 2025-04-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-09 | 2025-04-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-08 | 2025-04-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-07 | 2025-04-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-03 | 2025-04-01 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-02 | 2025-03-31 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-04-01 | 2025-03-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-31 | 2025-03-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-28 | 2025-03-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-27 | 2025-03-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-26 | 2025-03-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-25 | 2025-03-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-24 | 2025-03-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-21 | 2025-03-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-20 | 2025-03-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-19 | 2025-03-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-18 | 2025-03-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-17 | 2025-03-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-14 | 2025-03-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-13 | 2025-03-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-12 | 2025-03-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-11 | 2025-03-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-10 | 2025-03-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-07 | 2025-03-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-06 | 2025-03-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-05 | 2025-03-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-04 | 2025-02-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-03-03 | 2025-02-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-28 | 2025-02-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-27 | 2025-02-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-26 | 2025-02-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-25 | 2025-02-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-24 | 2025-02-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-21 | 2025-02-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-20 | 2025-02-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-19 | 2025-02-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-18 | 2025-02-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-17 | 2025-02-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-14 | 2025-02-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-13 | 2025-02-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-12 | 2025-02-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-11 | 2025-02-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-10 | 2025-02-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-07 | 2025-02-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-06 | 2025-02-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-05 | 2025-02-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-04 | 2025-01-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-02-03 | 2025-01-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-27 | 2025-01-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-24 | 2025-01-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-23 | 2025-01-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-22 | 2025-01-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-21 | 2025-01-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-20 | 2025-01-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-17 | 2025-01-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-16 | 2025-01-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-15 | 2025-01-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-14 | 2025-01-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-13 | 2025-01-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-10 | 2025-01-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-09 | 2025-01-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-08 | 2025-01-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-07 | 2025-01-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-06 | 2025-01-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-03 | 2024-12-31 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2025-01-02 | 2024-12-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-30 | 2024-12-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-27 | 2024-12-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-23 | 2024-12-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-20 | 2024-12-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-19 | 2024-12-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-18 | 2024-12-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-17 | 2024-12-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-16 | 2024-12-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-13 | 2024-12-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-12 | 2024-12-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-11 | 2024-12-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-10 | 2024-12-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-09 | 2024-12-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-06 | 2024-12-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-05 | 2024-12-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-04 | 2024-12-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-03 | 2024-11-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-12-02 | 2024-11-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-29 | 2024-11-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-28 | 2024-11-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-27 | 2024-11-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-26 | 2024-11-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-25 | 2024-11-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-22 | 2024-11-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-21 | 2024-11-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-20 | 2024-11-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-19 | 2024-11-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-18 | 2024-11-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-15 | 2024-11-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-14 | 2024-11-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-13 | 2024-11-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-12 | 2024-11-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-11 | 2024-11-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-08 | 2024-11-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-07 | 2024-11-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-06 | 2024-11-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-05 | 2024-11-01 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-04 | 2024-10-31 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-11-01 | 2024-10-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-31 | 2024-10-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-30 | 2024-10-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-29 | 2024-10-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-28 | 2024-10-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-25 | 2024-10-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-24 | 2024-10-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-23 | 2024-10-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-22 | 2024-10-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-21 | 2024-10-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-18 | 2024-10-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-17 | 2024-10-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-16 | 2024-10-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-15 | 2024-10-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-14 | 2024-10-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-10 | 2024-10-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-09 | 2024-10-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-08 | 2024-10-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-07 | 2024-10-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-04 | 2024-10-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-03 | 2024-09-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-10-02 | 2024-09-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-30 | 2024-09-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-27 | 2024-09-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-26 | 2024-09-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-25 | 2024-09-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-24 | 2024-09-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-23 | 2024-09-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-20 | 2024-09-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-19 | 2024-09-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-17 | 2024-09-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-16 | 2024-09-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-13 | 2024-09-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-12 | 2024-09-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-11 | 2024-09-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-10 | 2024-09-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-09 | 2024-09-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-05 | 2024-09-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-04 | 2024-09-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-03 | 2024-08-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-09-02 | 2024-08-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-30 | 2024-08-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-29 | 2024-08-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-28 | 2024-08-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-27 | 2024-08-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-26 | 2024-08-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-23 | 2024-08-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-22 | 2024-08-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-21 | 2024-08-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-20 | 2024-08-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-19 | 2024-08-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-16 | 2024-08-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-15 | 2024-08-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-14 | 2024-08-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-13 | 2024-08-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-12 | 2024-08-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-09 | 2024-08-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-08 | 2024-08-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-07 | 2024-08-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-06 | 2024-08-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-05 | 2024-08-01 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-02 | 2024-07-31 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-08-01 | 2024-07-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-31 | 2024-07-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-30 | 2024-07-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-29 | 2024-07-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-26 | 2024-07-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-25 | 2024-07-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-24 | 2024-07-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-23 | 2024-07-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-22 | 2024-07-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-19 | 2024-07-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-18 | 2024-07-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-17 | 2024-07-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-16 | 2024-07-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-15 | 2024-07-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-12 | 2024-07-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-11 | 2024-07-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-10 | 2024-07-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-09 | 2024-07-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-08 | 2024-07-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-05 | 2024-07-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-04 | 2024-07-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-03 | 2024-06-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-07-02 | 2024-06-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-28 | 2024-06-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-27 | 2024-06-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-26 | 2024-06-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-25 | 2024-06-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-24 | 2024-06-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-21 | 2024-06-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-20 | 2024-06-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-19 | 2024-06-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-18 | 2024-06-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-17 | 2024-06-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-14 | 2024-06-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-13 | 2024-06-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-12 | 2024-06-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-11 | 2024-06-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-07 | 2024-06-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-06 | 2024-06-04 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-05 | 2024-06-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-04 | 2024-05-31 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-06-03 | 2024-05-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-31 | 2024-05-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-30 | 2024-05-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-29 | 2024-05-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-28 | 2024-05-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-27 | 2024-05-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-24 | 2024-05-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-23 | 2024-05-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-22 | 2024-05-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-21 | 2024-05-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-20 | 2024-05-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-17 | 2024-05-14 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-16 | 2024-05-13 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-14 | 2024-05-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-13 | 2024-05-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-10 | 2024-05-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-09 | 2024-05-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-08 | 2024-05-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-07 | 2024-05-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-06 | 2024-05-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-03 | 2024-04-30 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-05-02 | 2024-04-29 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-30 | 2024-04-26 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-29 | 2024-04-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-26 | 2024-04-24 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-25 | 2024-04-23 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-24 | 2024-04-22 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-23 | 2024-04-19 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-22 | 2024-04-18 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-19 | 2024-04-17 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-18 | 2024-04-16 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-17 | 2024-04-15 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-16 | 2024-04-12 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-15 | 2024-04-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-12 | 2024-04-10 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-11 | 2024-04-09 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-10 | 2024-04-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-09 | 2024-04-05 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-08 | 2024-04-03 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-05 | 2024-04-02 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-03 | 2024-03-28 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-04-02 | 2024-03-27 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-03-28 | 2024-03-26 | 0.014 | 46,420,480 | +0 | 0.50% | 649,887 |
| 2024-03-27 | 2024-03-25 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-03-26 | 2024-03-22 | 0.016 | 46,420,480 | +0 | 0.50% | 742,728 |
| 2024-03-25 | 2024-03-21 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-03-22 | 2024-03-20 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-03-21 | 2024-03-19 | 0.016 | 46,420,480 | +0 | 0.50% | 742,728 |
| 2024-03-20 | 2024-03-18 | 0.017 | 46,420,480 | +0 | 0.50% | 789,148 |
| 2024-03-19 | 2024-03-15 | 0.017 | 46,420,480 | +0 | 0.50% | 789,148 |
| 2024-03-18 | 2024-03-14 | 0.016 | 46,420,480 | +0 | 0.50% | 742,728 |
| 2024-03-15 | 2024-03-13 | 0.017 | 46,420,480 | +0 | 0.50% | 789,148 |
| 2024-03-14 | 2024-03-12 | 0.018 | 46,420,480 | +0 | 0.50% | 835,569 |
| 2024-03-13 | 2024-03-11 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-03-12 | 2024-03-08 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-03-11 | 2024-03-07 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-03-08 | 2024-03-06 | 0.015 | 46,420,480 | +0 | 0.50% | 696,307 |
| 2024-03-07 | 2024-03-05 | 0.016 | 46,420,480 | +0 | 0.50% | 742,728 |
| 2024-03-06 | 2024-03-04 | 0.016 | 46,420,480 | +0 | 0.50% | 742,728 |
| 2024-03-05 | 2024-03-01 | 0.016 | 46,420,480 | +0 | 0.50% | 742,728 |
| 2024-03-04 | 2024-02-29 | 0.016 | 46,420,480 | +0 | 0.50% | 742,728 |
| 2024-03-01 | 2024-02-28 | 0.016 | 46,420,480 | +0 | 0.50% | 742,728 |
| 2024-02-29 | 2024-02-27 | 0.018 | 46,420,480 | +0 | 0.50% | 835,569 |
| 2024-02-28 | 2024-02-26 | 0.018 | 46,420,480 | +0 | 0.50% | 835,569 |
| 2024-02-27 | 2024-02-23 | 0.017 | 46,420,480 | +0 | 0.50% | 789,148 |
| 2024-02-26 | 2024-02-22 | 0.017 | 46,420,480 | +0 | 0.50% | 789,148 |
| 2024-02-23 | 2024-02-21 | 0.018 | 46,420,480 | +0 | 0.50% | 835,569 |
| 2024-02-22 | 2024-02-20 | 0.017 | 46,420,480 | +0 | 0.50% | 789,148 |
| 2024-02-21 | 2024-02-19 | 0.017 | 46,420,480 | +0 | 0.50% | 789,148 |
| 2024-02-20 | 2024-02-16 | 0.017 | 46,420,480 | +0 | 0.50% | 789,148 |
| 2024-02-19 | 2024-02-15 | 0.016 | 46,420,480 | +0 | 0.50% | 742,728 |
| 2024-02-16 | 2024-02-14 | 0.017 | 46,420,480 | +0 | 0.50% | 789,148 |
| 2024-02-15 | 2024-02-09 | 0.017 | 46,420,480 | +10,000 | 0.50% | 789,148 |
| 2024-01-16 | 2024-01-12 | 0.022 | 46,410,480 | +4,000 | 0.50% | 1,021,031 |
| 2024-01-15 | 2024-01-11 | 0.022 | 46,406,480 | +12,000 | 0.50% | 1,020,943 |
| 2024-01-11 | 2024-01-09 | 0.021 | 46,394,480 | +22,000 | 0.49% | 974,284 |
| 2024-01-04 | 2024-01-02 | 0.021 | 46,372,480 | +2,000 | 0.49% | 973,822 |
| 2024-01-02 | 2023-12-28 | 0.024 | 46,370,480 | +1,316,000 | 0.49% | 1,112,892 |
| 2023-12-20 | 2023-12-18 | 0.024 | 45,054,480 | +100,000 | 0.48% | 1,081,308 |
| 2023-12-15 | 2023-12-13 | 0.025 | 44,954,480 | -464,000 | 0.48% | 1,123,862 |
| 2023-12-12 | 2023-12-08 | 0.027 | 45,418,480 | -1,856,000 | 0.48% | 1,226,299 |
| 2023-12-06 | 2023-12-04 | 0.017 | 47,274,480 | +60,000 | 0.50% | 803,666 |
| 2023-12-01 | 2023-11-29 | 0.020 | 47,214,480 | -530,000 | 0.50% | 944,290 |
| 2023-11-29 | 2023-11-27 | 0.021 | 47,744,480 | +1,700,000 | 0.51% | 1,002,634 |
| 2023-11-16 | 2023-11-14 | 0.020 | 46,044,480 | +10,000 | 0.49% | 920,890 |
| 2023-10-27 | 2023-10-25 | 0.021 | 46,034,480 | +442,000 | 0.49% | 966,724 |
| 2023-10-18 | 2023-10-16 | 0.024 | 45,592,480 | +58,000 | 0.49% | 1,094,220 |
| 2023-10-17 | 2023-10-13 | 0.024 | 45,534,480 | -50,000 | 0.49% | 1,092,828 |
| 2023-10-10 | 2023-10-06 | 0.023 | 45,584,480 | +48,000 | 0.49% | 1,048,443 |
| 2023-09-12 | 2023-09-07 | 0.024 | 45,536,480 | +688,000 | 0.49% | 1,092,876 |
| 2023-08-11 | 2023-08-09 | 0.026 | 44,848,480 | +30,000 | 0.48% | 1,166,060 |
| 2023-07-26 | 2023-07-24 | 0.032 | 44,818,480 | -64,000 | 0.48% | 1,434,191 |
| 2023-07-24 | 2023-07-20 | 0.037 | 44,882,480 | +64,000 | 0.48% | 1,660,652 |
| 2023-07-21 | 2023-07-19 | 0.032 | 44,818,480 | +10,000 | 0.48% | 1,434,191 |
| 2023-07-07 | 2023-07-05 | 0.025 | 44,808,480 | -558,000 | 0.48% | 1,120,212 |
| 2023-06-29 | 2023-06-27 | 0.028 | 45,366,480 | +80,000 | 0.48% | 1,270,261 |
| 2023-06-23 | 2023-06-20 | 0.029 | 45,286,480 | +10,000 | 0.48% | 1,313,308 |
| 2023-05-08 | 2023-05-04 | 0.033 | 45,276,480 | +558,000 | 0.48% | 1,494,124 |
| 2023-05-05 | 2023-05-03 | 0.034 | 44,718,480 | +2,012,000 | 0.48% | 1,520,428 |
| 2023-05-02 | 2023-04-27 | 0.040 | 42,706,480 | -600,000 | 0.46% | 1,708,259 |
| 2023-04-27 | 2023-04-25 | 0.029 | 43,306,480 | +200,000 | 0.46% | 1,255,888 |
| 2023-04-26 | 2023-04-24 | 0.032 | 43,106,480 | +120,000 | 0.46% | 1,379,407 |
| 2023-04-13 | 2023-04-11 | 0.039 | 42,986,480 | +120,000 | 0.46% | 1,676,473 |
| 2023-03-27 | 2023-03-23 | 0.050 | 42,866,480 | +160,000 | 0.46% | 2,143,324 |
| 2023-03-23 | 2023-03-21 | 0.060 | 42,706,480 | -150,000 | 0.46% | 2,562,389 |
| 2023-03-20 | 2023-03-16 | 0.060 | 42,856,480 | +638,000 | 0.46% | 2,571,389 |
| 2023-03-17 | 2023-03-15 | 0.073 | 42,218,480 | +954,000 | 0.45% | 3,081,949 |
| 2023-03-16 | 2023-03-14 | 0.077 | 41,264,480 | -1,542,000 | 0.44% | 3,177,365 |
| 2023-03-14 | 2023-03-10 | 0.062 | 42,806,480 | +160,000 | 0.46% | 2,654,002 |
| 2023-03-13 | 2023-03-09 | 0.063 | 42,646,480 | +200,000 | 0.45% | 2,686,728 |
| 2023-03-02 | 2023-02-28 | 0.047 | 42,446,480 | +14,000 | 0.45% | 1,994,985 |
| 2021-12-28 | 2021-12-22 | 0.041 | 42,432,480 | +21,374,000 | 0.45% | 1,739,732 |
| 2021-03-19 | 2021-03-17 | 0.071 | 21,058,480 | +100,000 | 0.22% | 1,495,152 |
| 2021-03-15 | 2021-03-11 | 0.072 | 20,958,480 | +500,000 | 0.22% | 1,509,011 |
| 2021-03-10 | 2021-03-08 | 0.077 | 20,458,480 | +400,000 | 0.22% | 1,575,303 |
| 2021-03-08 | 2021-03-04 | 0.079 | 20,058,480 | +300,000 | 0.21% | 1,584,620 |
| 2021-03-05 | 2021-03-03 | 0.080 | 19,758,480 | +6,000 | 0.21% | 1,580,678 |
| 2021-02-26 | 2021-02-24 | 0.083 | 19,752,480 | +200,000 | 0.21% | 1,639,456 |
| 2021-02-25 | 2021-02-23 | 0.085 | 19,552,480 | +32,000 | 0.21% | 1,661,961 |
| 2021-02-24 | 2021-02-22 | 0.086 | 19,520,480 | +200,000 | 0.21% | 1,678,761 |
| 2021-02-19 | 2021-02-17 | 0.087 | 19,320,480 | +200,000 | 0.21% | 1,680,882 |
| 2021-02-18 | 2021-02-16 | 0.087 | 19,120,480 | +600,000 | 0.20% | 1,663,482 |
| 2021-02-10 | 2021-02-08 | 0.085 | 18,520,480 | +232,000 | 0.20% | 1,574,241 |
| 2021-02-09 | 2021-02-05 | 0.085 | 18,288,480 | +730,000 | 0.20% | 1,554,521 |
| 2021-02-01 | 2021-01-28 | 0.080 | 17,558,480 | +244,000 | 0.19% | 1,404,678 |
| 2020-12-04 | 2020-12-02 | 0.079 | 17,314,480 | +60,000 | 0.18% | 1,367,844 |
| 2020-08-19 | 2020-08-17 | 0.076 | 17,254,480 | +432,000 | 0.18% | 1,311,340 |
| 2020-08-12 | 2020-08-10 | 0.090 | 16,822,480 | -402,000 | 0.18% | 1,514,023 |
| 2020-08-11 | 2020-08-07 | 0.085 | 17,224,480 | +20,000 | 0.18% | 1,464,081 |
| 2019-11-11 | 2019-11-07 | 0.237 | 17,204,480 | +34,000 | 0.18% | 4,077,462 |
| 2019-11-07 | 2019-11-05 | 0.236 | 17,170,480 | +2,000 | 0.18% | 4,052,233 |
| 2019-11-06 | 2019-11-04 | 0.255 | 17,168,480 | +200,000 | 0.18% | 4,377,962 |
| 2019-09-11 | 2019-09-09 | 0.250 | 16,968,480 | +146,000 | 0.18% | 4,242,120 |
| 2019-09-06 | 2019-09-04 | 0.270 | 16,822,480 | +300,000 | 0.18% | 4,542,070 |
| 2019-09-04 | 2019-09-02 | 0.250 | 16,522,480 | +350,000 | 0.18% | 4,130,620 |
| 2019-08-27 | 2019-08-23 | 0.270 | 16,172,480 | +142,000 | 0.17% | 4,366,570 |
| 2019-08-23 | 2019-08-21 | 0.250 | 16,030,480 | +184,000 | 0.17% | 4,007,620 |
| 2019-08-22 | 2019-08-20 | 0.239 | 15,846,480 | +100,000 | 0.17% | 3,787,309 |
| 2019-08-20 | 2019-08-16 | 0.248 | 15,746,480 | +126,000 | 0.17% | 3,905,127 |
| 2019-08-13 | 2019-08-09 | 0.248 | 15,620,480 | +132,000 | 0.17% | 3,873,879 |
| 2019-08-12 | 2019-08-08 | 0.248 | 15,488,480 | +100,000 | 0.17% | 3,841,143 |
| 2019-08-08 | 2019-08-06 | 0.230 | 15,388,480 | +94,000 | 0.16% | 3,539,350 |
| 2019-04-23 | 2019-04-17 | 0.530 | 15,294,480 | -1,288,000 | 0.16% | 8,106,074 |
| 2019-03-28 | 2019-03-26 | 0.580 | 16,582,480 | +382,000 | 0.18% | 9,617,838 |
| 2018-11-07 | 2018-11-05 | 0.740 | 16,200,480 | -1,280 | 0.17% | 11,988,355 |
| 2018-09-24 | 2018-09-20 | 0.860 | 16,201,760 | -50,000 | 0.17% | 13,933,514 |
| 2018-09-11 | 2018-09-07 | 0.860 | 16,251,760 | -14,000 | 0.17% | 13,976,514 |
| 2018-09-10 | 2018-09-06 | 0.870 | 16,265,760 | +14,000 | 0.17% | 14,151,211 |
| 2018-06-15 | 2018-06-13 | 1.160 | 16,251,760 | +50,000 | 0.17% | 18,852,042 |
| 2018-06-14 | 2018-06-12 | 1.200 | 16,201,760 | -50,000 | 0.17% | 19,442,112 |
| 2018-06-13 | 2018-06-11 | 1.230 | 16,251,760 | +456,000 | 0.17% | 19,989,665 |
| 2018-06-12 | 2018-06-08 | 1.270 | 15,795,760 | -50,000 | 0.17% | 20,060,615 |
| 2018-06-11 | 2018-06-07 | 1.210 | 15,845,760 | -350,000 | 0.17% | 19,173,370 |
| 2018-06-07 | 2018-06-05 | 1.130 | 16,195,760 | -200,000 | 0.17% | 18,301,209 |
| 2018-05-28 | 2018-05-24 | 1.270 | 16,395,760 | -38,000 | 0.17% | 20,822,615 |
| 2018-05-14 | 2018-05-10 | 1.100 | 16,433,760 | +50,000 | 0.18% | 18,077,136 |
| 2018-02-12 | 2018-02-08 | 0.990 | 16,383,760 | +10,000 | 0.17% | 16,219,922 |
| 2018-02-08 | 2018-02-06 | 0.990 | 16,373,760 | -10,000 | 0.17% | 16,210,022 |
| 2018-02-06 | 2018-02-02 | 0.990 | 16,383,760 | +50,000 | 0.17% | 16,219,922 |
| 2018-02-05 | 2018-02-01 | 1.000 | 16,333,760 | +30,000 | 0.17% | 16,333,760 |
| 2018-01-31 | 2018-01-29 | 0.990 | 16,303,760 | +24,000 | 0.17% | 16,140,722 |
| 2018-01-26 | 2018-01-24 | 1.000 | 16,279,760 | +50,000 | 0.17% | 16,279,760 |
| 2018-01-25 | 2018-01-23 | 1.040 | 16,229,760 | -10,000 | 0.17% | 16,878,950 |
| 2018-01-24 | 2018-01-22 | 1.030 | 16,239,760 | -40,000 | 0.17% | 16,726,953 |
| 2018-01-17 | 2018-01-15 | 1.030 | 16,279,760 | -100,000 | 0.17% | 16,768,153 |
| 2018-01-04 | 2018-01-02 | 0.980 | 16,379,760 | +20,000 | 0.17% | 16,052,165 |
| 2018-01-03 | 2017-12-29 | 1.000 | 16,359,760 | -120,000 | 0.17% | 16,359,760 |
| 2018-01-02 | 2017-12-28 | 0.940 | 16,479,760 | -50,000 | 0.18% | 15,490,974 |
| 2017-12-29 | 2017-12-27 | 0.960 | 16,529,760 | -100,000 | 0.18% | 15,868,570 |
| 2017-12-28 | 2017-12-22 | 0.940 | 16,629,760 | -100,000 | 0.18% | 15,631,974 |
| 2017-12-22 | 2017-12-20 | 0.970 | 16,729,760 | -50,000 | 0.18% | 16,227,867 |
| 2017-12-21 | 2017-12-19 | 0.940 | 16,779,760 | -350,000 | 0.18% | 15,772,974 |
| 2017-12-18 | 2017-12-14 | 0.900 | 17,129,760 | -300,000 | 0.18% | 15,416,784 |
| 2017-12-15 | 2017-12-13 | 0.850 | 17,429,760 | -200,000 | 0.19% | 14,815,296 |
| 2017-12-14 | 2017-12-12 | 0.830 | 17,629,760 | -200,000 | 0.19% | 14,632,701 |
| 2017-12-12 | 2017-12-08 | 0.780 | 17,829,760 | -300,000 | 0.19% | 13,907,213 |
| 2017-12-11 | 2017-12-07 | 0.720 | 18,129,760 | -550,000 | 0.19% | 13,053,427 |
| 2017-11-28 | 2017-11-24 | 0.670 | 18,679,760 | -70,000 | 0.20% | 12,515,439 |
| 2017-11-03 | 2017-11-01 | 0.640 | 18,749,760 | -600,000 | 0.20% | 11,999,846 |
| 2017-10-24 | 2017-10-20 | 0.580 | 19,349,760 | -150,000 | 0.21% | 11,222,861 |
| 2017-10-20 | 2017-10-18 | 0.600 | 19,499,760 | -50,000 | 0.21% | 11,699,856 |
| 2017-10-19 | 2017-10-17 | 0.590 | 19,549,760 | -600,000 | 0.21% | 11,534,358 |
| 2017-10-16 | 2017-10-12 | 0.600 | 20,149,760 | +200,000 | 0.21% | 12,089,856 |
| 2017-10-13 | 2017-10-11 | 0.600 | 19,949,760 | +1,600,000 | 0.21% | 11,969,856 |
| 2017-10-12 | 2017-10-10 | 0.600 | 18,349,760 | -100,000 | 0.20% | 11,009,856 |
| 2017-10-11 | 2017-10-09 | 0.600 | 18,449,760 | +200,000 | 0.20% | 11,069,856 |
| 2017-10-09 | 2017-10-04 | 0.610 | 18,249,760 | -200,000 | 0.19% | 11,132,354 |
| 2017-10-06 | 2017-10-03 | 0.600 | 18,449,760 | +200,000 | 0.20% | 11,069,856 |
| 2017-10-04 | 2017-09-29 | 0.600 | 18,249,760 | -200,000 | 0.19% | 10,949,856 |
| 2017-10-03 | 2017-09-28 | 0.600 | 18,449,760 | +200,000 | 0.20% | 11,069,856 |
| 2017-09-28 | 2017-09-26 | 0.600 | 18,249,760 | +18,000 | 0.19% | 10,949,856 |
| 2017-09-26 | 2017-09-22 | 0.600 | 18,231,760 | +38,000 | 0.19% | 10,939,056 |
| 2017-09-25 | 2017-09-21 | 0.600 | 18,193,760 | +40,000 | 0.19% | 10,916,256 |
| 2017-09-21 | 2017-09-19 | 0.600 | 18,153,760 | +98,000 | 0.19% | 10,892,256 |
| 2017-09-12 | 2017-09-08 | 0.660 | 18,055,760 | +50,000 | 0.19% | 11,916,802 |
| 2017-09-07 | 2017-09-05 | 0.650 | 18,005,760 | +10,000 | 0.19% | 11,703,744 |
| 2017-09-05 | 2017-09-01 | 0.670 | 17,995,760 | +54,000 | 0.19% | 12,057,159 |
| 2017-09-04 | 2017-08-31 | 0.680 | 17,941,760 | +76,000 | 0.19% | 12,200,397 |
| 2017-08-01 | 2017-07-28 | 0.700 | 17,865,760 | -12,000 | 0.19% | 12,506,032 |
| 2017-06-30 | 2017-06-28 | 0.780 | 17,877,760 | +236,000 | 0.19% | 13,944,653 |
| 2017-06-08 | 2017-06-06 | 0.620 | 17,641,760 | -268,000 | 0.19% | 10,937,891 |
| 2017-05-29 | 2017-05-25 | 0.710 | 17,909,760 | -50,000 | 0.19% | 12,715,930 |
| 2017-05-02 | 2017-04-27 | 0.780 | 17,959,760 | +2,000 | 0.19% | 14,008,613 |
| 2017-04-26 | 2017-04-24 | 0.790 | 17,957,760 | -200,000 | 0.19% | 14,186,630 |
| 2017-04-24 | 2017-04-20 | 0.790 | 18,157,760 | -152,000 | 0.19% | 14,344,630 |
| 2017-04-20 | 2017-04-18 | 0.790 | 18,309,760 | +190,000 | 0.20% | 14,464,710 |
| 2017-04-19 | 2017-04-13 | 0.790 | 18,119,760 | +1,020,000 | 0.19% | 14,314,610 |
| 2017-04-18 | 2017-04-12 | 0.800 | 17,099,760 | +490,000 | 0.18% | 13,679,808 |
| 2017-04-13 | 2017-04-11 | 0.790 | 16,609,760 | +592,000 | 0.18% | 13,121,710 |
| 2017-04-12 | 2017-04-10 | 0.780 | 16,017,760 | +376,000 | 0.17% | 12,493,853 |
| 2017-04-11 | 2017-04-07 | 0.790 | 15,641,760 | +250,000 | 0.17% | 12,356,990 |
| 2017-03-31 | 2017-03-29 | 0.790 | 15,391,760 | -300,000 | 0.16% | 12,159,490 |
| 2017-03-03 | 2017-03-01 | 0.790 | 15,691,760 | -124,000 | 0.17% | 12,396,490 |
| 2017-03-02 | 2017-02-28 | 0.770 | 15,815,760 | +100,000 | 0.17% | 12,178,135 |
| 2017-02-23 | 2017-02-21 | 0.770 | 15,715,760 | -4,000 | 0.17% | 12,101,135 |
| 2017-02-22 | 2017-02-20 | 0.770 | 15,719,760 | +100,000 | 0.17% | 12,104,215 |
| 2017-02-21 | 2017-02-17 | 0.780 | 15,619,760 | +160,000 | 0.17% | 12,183,413 |
| 2017-01-26 | 2017-01-24 | 0.780 | 15,459,760 | +12,000 | 0.16% | 12,058,613 |
| 2017-01-20 | 2017-01-18 | 0.740 | 15,447,760 | +210,000 | 0.16% | 11,431,342 |
| 2017-01-18 | 2017-01-16 | 0.740 | 15,237,760 | +294,000 | 0.16% | 11,275,942 |
| 2017-01-09 | 2017-01-05 | 0.790 | 14,943,760 | +200,000 | 0.16% | 11,805,570 |
| 2017-01-06 | 2017-01-04 | 0.810 | 14,743,760 | +100,000 | 0.16% | 11,942,446 |
| 2017-01-03 | 2016-12-29 | 0.820 | 14,643,760 | +38,000 | 0.16% | 12,007,883 |
| 2016-11-14 | 2016-11-10 | 0.810 | 14,605,760 | +100,000 | 0.19% | 11,830,666 |
| 2016-11-11 | 2016-11-09 | 0.810 | 14,505,760 | +500,000 | 0.19% | 11,749,666 |
| 2016-11-10 | 2016-11-08 | 0.810 | 14,005,760 | +776,000 | 0.18% | 11,344,666 |
| 2016-11-09 | 2016-11-07 | 0.810 | 13,229,760 | -10,000 | 0.17% | 10,716,106 |
| 2016-11-04 | 2016-11-02 | 0.820 | 13,239,760 | +44,000 | 0.17% | 10,856,603 |
| 2016-10-28 | 2016-10-26 | 0.890 | 13,195,760 | +80,000 | 0.17% | 11,744,226 |
| 2016-10-25 | 2016-10-20 | 0.910 | 13,115,760 | -400,000 | 0.17% | 11,935,342 |
| 2016-10-24 | 2016-10-19 | 0.920 | 13,515,760 | +450,000 | 0.17% | 12,434,499 |
| 2016-10-20 | 2016-10-18 | 0.830 | 13,065,760 | +20,000 | 0.17% | 10,844,581 |
| 2016-10-19 | 2016-10-17 | 0.810 | 13,045,760 | +134,000 | 0.17% | 10,567,066 |
| 2016-10-18 | 2016-10-14 | 0.780 | 12,911,760 | +100,000 | 0.17% | 10,071,173 |
| 2016-10-17 | 2016-10-13 | 0.740 | 12,811,760 | -46,000 | 0.16% | 9,480,702 |
| 2016-10-14 | 2016-10-12 | 0.750 | 12,857,760 | +354,000 | 0.16% | 9,643,320 |
| 2016-10-13 | 2016-10-11 | 0.740 | 12,503,760 | +500,000 | 0.16% | 9,252,782 |
| 2016-10-07 | 2016-10-05 | 0.760 | 12,003,760 | -100,000 | 0.15% | 9,122,858 |
| 2016-10-06 | 2016-10-04 | 0.750 | 12,103,760 | -178,000 | 0.15% | 9,077,820 |
| 2016-10-05 | 2016-10-03 | 0.740 | 12,281,760 | -900,000 | 0.16% | 9,088,502 |
| 2016-10-04 | 2016-09-30 | 0.720 | 13,181,760 | -100,000 | 0.17% | 9,490,867 |
| 2016-10-03 | 2016-09-29 | 0.710 | 13,281,760 | +100,000 | 0.17% | 9,430,050 |
| 2016-09-29 | 2016-09-27 | 0.710 | 13,181,760 | +40,000 | 0.17% | 9,359,050 |
| 2016-09-28 | 2016-09-26 | 0.690 | 13,141,760 | +6,000 | 0.17% | 9,067,814 |
| 2016-09-27 | 2016-09-23 | 0.690 | 13,135,760 | +506,000 | 0.17% | 9,063,674 |
| 2016-09-26 | 2016-09-22 | 0.730 | 12,629,760 | -418,000 | 0.16% | 9,219,725 |
| 2016-09-15 | 2016-09-13 | 0.580 | 13,047,760 | -200,000 | 0.17% | 7,567,701 |
| 2016-09-14 | 2016-09-12 | 0.570 | 13,247,760 | -24,000 | 0.17% | 7,551,223 |
| 2016-09-13 | 2016-09-09 | 0.580 | 13,271,760 | +100,000 | 0.17% | 7,697,621 |
| 2016-09-12 | 2016-09-08 | 0.580 | 13,171,760 | +318,000 | 0.17% | 7,639,621 |
| 2016-09-08 | 2016-09-06 | 0.560 | 12,853,760 | +738,000 | 0.16% | 7,198,106 |
| 2016-09-07 | 2016-09-05 | 0.540 | 12,115,760 | +766,000 | 0.16% | 6,542,510 |
| 2016-09-06 | 2016-09-02 | 0.435 | 11,349,760 | +868,000 | 0.15% | 4,937,146 |
| 2016-08-29 | 2016-08-25 | 0.445 | 10,481,760 | -10,000 | 0.13% | 4,664,383 |
| 2016-08-01 | 2016-07-28 | 0.590 | 10,491,760 | +38,000 | 0.13% | 6,190,138 |
| 2016-07-27 | 2016-07-25 | 0.630 | 10,453,760 | -36,000 | 0.13% | 6,585,869 |
| 2016-07-21 | 2016-07-19 | 0.570 | 10,489,760 | +36,000 | 0.13% | 5,979,163 |
| 2016-06-30 | 2016-06-28 | 0.550 | 10,453,760 | +414,000 | 0.13% | 5,749,568 |
| 2016-06-29 | 2016-06-27 | 0.610 | 10,039,760 | +722,000 | 0.13% | 6,124,254 |
| 2016-06-28 | 2016-06-24 | 0.610 | 9,317,760 | +534,000 | 0.12% | 5,683,834 |
| 2016-06-27 | 2016-06-23 | 0.650 | 8,783,760 | +180,000 | 0.11% | 5,709,444 |
| 2016-06-24 | 2016-06-22 | 0.640 | 8,603,760 | +288,000 | 0.11% | 5,506,406 |
| 2016-06-21 | 2016-06-17 | 0.570 | 8,315,760 | +76,000 | 0.11% | 4,739,983 |
| 2016-06-20 | 2016-06-16 | 0.570 | 8,239,760 | +104,000 | 0.11% | 4,696,663 |
| 2016-06-17 | 2016-06-15 | 0.580 | 8,135,760 | +46,000 | 0.10% | 4,718,741 |
| 2016-06-16 | 2016-06-14 | 0.570 | 8,089,760 | +258,000 | 0.10% | 4,611,163 |
| 2016-06-15 | 2016-06-13 | 0.560 | 7,831,760 | +942,000 | 0.10% | 4,385,786 |
| 2016-06-14 | 2016-06-10 | 0.550 | 6,889,760 | +660,000 | 0.09% | 3,789,368 |
| 2016-06-13 | 2016-06-08 | 0.550 | 6,229,760 | +1,056,000 | 0.08% | 3,426,368 |
| 2016-06-10 | 2016-06-07 | 0.570 | 5,173,760 | +888,000 | 0.07% | 2,949,043 |
| 2016-06-08 | 2016-06-06 | 0.580 | 4,285,760 | +380,000 | 0.05% | 2,485,741 |
| 2016-06-07 | 2016-06-03 | 0.560 | 3,905,760 | +996,000 | 0.05% | 2,187,226 |
| 2016-06-06 | 2016-06-02 | 0.530 | 2,909,760 | +726,000 | 0.04% | 1,542,173 |
| 2016-06-03 | 2016-06-01 | 0.510 | 2,183,760 | +304,000 | 0.03% | 1,113,718 |
| 2016-05-23 | 2016-05-19 | 0.470 | 1,879,760 | -20,000 | 0.02% | 883,487 |
| 2016-05-13 | 2016-05-11 | 0.500 | 1,899,760 | +132,000 | 0.02% | 949,880 |
| 2016-05-04 | 2016-04-29 | 0.490 | 1,767,760 | -8,000 | 0.02% | 866,202 |
| 2016-05-03 | 2016-04-28 | 0.450 | 1,775,760 | -44,000 | 0.02% | 799,092 |
| 2016-04-29 | 2016-04-27 | 0.450 | 1,819,760 | -58,000 | 0.02% | 818,892 |
| 2016-04-28 | 2016-04-26 | 0.450 | 1,877,760 | -55,000 | 0.02% | 844,992 |
| 2016-04-27 | 2016-04-25 | 0.500 | 1,932,760 | +34,000 | 0.02% | 966,380 |
| 2016-04-26 | 2016-04-22 | 0.610 | 1,898,760 | +161,000 | 0.02% | 1,158,244 |
| 2015-12-03 | 2015-12-01 | 0.890 | 1,737,760 | -16,000 | 0.02% | 1,546,606 |
| 2015-11-30 | 2015-11-26 | 0.970 | 1,753,760 | -218,000 | 0.03% | 1,701,147 |
| 2015-11-25 | 2015-11-23 | 1.010 | 1,971,760 | +14,000 | 0.03% | 1,991,478 |
| 2015-11-20 | 2015-11-18 | 0.930 | 1,957,760 | -10,000 | 0.03% | 1,820,717 |
| 2015-11-17 | 2015-11-13 | 0.850 | 1,967,760 | +204,000 | 0.03% | 1,672,596 |
| 2015-11-06 | 2015-11-04 | 0.800 | 1,763,760 | -44,000 | 0.03% | 1,411,008 |
| 2015-10-22 | 2015-10-19 | 0.700 | 1,807,760 | +48,000 | 0.03% | 1,265,432 |
| 2015-10-20 | 2015-10-16 | 0.700 | 1,759,760 | +60,000 | 0.03% | 1,231,832 |
| 2015-08-26 | 2015-08-24 | 0.890 | 1,699,760 | -164,000 | 0.02% | 1,512,786 |
| 2015-08-04 | 2015-07-31 | 1.140 | 1,863,760 | -52,000 | 0.03% | 2,124,686 |
| 2015-08-03 | 2015-07-30 | 1.090 | 1,915,760 | +342,000 | 0.03% | 2,088,178 |
| 2015-07-22 | 2015-07-20 | 1.090 | 1,573,760 | -4,000 | 0.02% | 1,715,398 |
| 2015-07-21 | 2015-07-17 | 1.120 | 1,577,760 | +64,000 | 0.02% | 1,767,091 |
| 2015-06-25 | 2015-06-23 | 1.410 | 1,513,760 | +16,000 | 0.02% | 2,134,402 |
| 2015-06-23 | 2015-06-19 | 1.470 | 1,497,760 | -204,000 | 0.02% | 2,201,707 |
| 2015-06-22 | 2015-06-18 | 1.500 | 1,701,760 | +204,000 | 0.02% | 2,552,640 |
| 2015-06-19 | 2015-06-17 | 1.620 | 1,497,760 | -82,000 | 0.02% | 2,426,371 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,579,760 | +82,000 | 0.02% | 2,527,616 |
| 2015-06-09 | 2015-06-05 | 1.620 | 1,497,760 | -6,000 | 0.02% | 2,426,371 |
| 2015-06-05 | 2015-06-03 | 1.670 | 1,503,760 | +288,000 | 0.02% | 2,511,279 |
| 2015-06-04 | 2015-06-02 | 1.680 | 1,215,760 | -30,000 | 0.02% | 2,042,477 |
| 2015-06-03 | 2015-06-01 | 1.700 | 1,245,760 | +1,000,000 | 0.02% | 2,117,792 |
| 2015-06-02 | 2015-05-29 | 1.720 | 245,760 | -10,000 | 0.00% | 422,707 |
| 2015-05-29 | 2015-05-27 | 1.600 | 255,760 | -340,000 | 0.00% | 409,216 |
| 2015-05-27 | 2015-05-22 | 1.700 | 595,760 | +46,000 | 0.01% | 1,012,792 |
| 2015-05-21 | 2015-05-19 | 1.690 | 549,760 | -10,000 | 0.01% | 929,094 |
| 2015-05-19 | 2015-05-15 | 1.700 | 559,760 | +350,000 | 0.01% | 951,592 |
| 2015-05-06 | 2015-05-04 | 1.620 | 209,760 | -18,000 | 0.00% | 339,811 |
| 2015-04-20 | 2015-04-16 | 1.740 | 227,760 | +2,000 | 0.00% | 396,302 |
| 2015-04-17 | 2015-04-15 | 1.730 | 225,760 | +18,000 | 0.00% | 390,565 |
| 2015-04-15 | 2015-04-13 | 1.790 | 207,760 | +194,000 | 0.00% | 371,890 |
| 2015-04-14 | 2015-04-10 | 1.600 | 13,760 | -360,000 | 0.00% | 22,016 |
| 2015-04-13 | 2015-04-09 | 1.600 | 373,760 | +360,000 | 0.01% | 598,016 |
| 2015-03-19 | 2015-03-17 | 1.290 | 13,760 | -22,000 | 0.00% | 17,750 |
| 2015-03-18 | 2015-03-16 | 1.360 | 35,760 | -22,000 | 0.00% | 48,634 |
| 2015-03-11 | 2015-03-09 | 1.330 | 57,760 | +44,000 | 0.00% | 76,821 |
| 2014-12-19 | 2014-12-17 | 23.120 | 13,760 | +12,900 | 0.00% | 318,131 |
| 2014-12-03 | 2014-12-01 | 24.400 | 860 | -1,000 | 0.00% | 20,984 |
| 2014-11-20 | 2014-11-18 | 26.000 | 1,860 | -40,000 | 0.00% | 48,360 |
| 2014-11-19 | 2014-11-17 | 25.680 | 41,860 | -10,000 | 0.01% | 1,074,965 |
| 2014-10-22 | 2014-10-20 | 24.800 | 51,860 | -4,000 | 0.01% | 1,286,128 |
| 2014-10-21 | 2014-10-17 | 25.880 | 55,860 | +500 | 0.02% | 1,445,657 |
| 2014-10-14 | 2014-10-10 | 28.200 | 55,360 | -2,000 | 0.01% | 1,561,152 |
| 2014-10-06 | 2014-09-30 | 27.600 | 57,360 | -84,500 | 0.02% | 1,583,136 |
| 2014-10-03 | 2014-09-29 | 27.680 | 141,860 | -15,500 | 0.04% | 3,926,685 |
| 2014-09-26 | 2014-09-24 | 27.320 | 157,360 | -2,000 | 0.04% | 4,299,075 |
| 2014-09-22 | 2014-09-18 | 26.520 | 159,360 | -4,000 | 0.04% | 4,226,227 |
| 2014-09-08 | 2014-09-04 | 23.560 | 163,360 | -9,000 | 0.04% | 3,848,762 |
| 2014-08-29 | 2014-08-27 | 21.680 | 172,360 | -3,000 | 0.05% | 3,736,765 |
| 2014-08-28 | 2014-08-26 | 21.200 | 175,360 | +28,000 | 0.05% | 3,717,632 |
| 2014-08-26 | 2014-08-22 | 16.760 | 147,360 | +500 | 0.04% | 2,469,754 |
| 2014-08-25 | 2014-08-21 | 17.400 | 146,860 | +1,000 | 0.04% | 2,555,364 |
| 2014-08-06 | 2014-08-04 | 18.680 | 145,860 | +1,000 | 0.04% | 2,724,665 |
| 2014-08-04 | 2014-07-31 | 18.760 | 144,860 | +1,000 | 0.04% | 2,717,574 |
| 2014-07-28 | 2014-07-24 | 18.840 | 143,860 | +29,500 | 0.04% | 2,710,322 |
| 2014-07-25 | 2014-07-23 | 18.840 | 114,360 | +16,500 | 0.03% | 2,154,542 |
| 2014-07-24 | 2014-07-22 | 18.840 | 97,860 | +34,000 | 0.03% | 1,843,682 |
| 2014-07-21 | 2014-07-17 | 18.680 | 63,860 | +19,000 | 0.02% | 1,192,905 |
| 2014-07-18 | 2014-07-16 | 18.600 | 44,860 | +31,000 | 0.01% | 834,396 |
| 2014-05-13 | 2014-05-09 | 17.520 | 13,860 | -3,000 | 0.00% | 242,827 |
| 2014-04-07 | 2014-04-03 | 18.000 | 16,860 | -500 | 0.00% | 303,480 |
| 2014-04-03 | 2014-04-01 | 16.600 | 17,360 | -4,000 | 0.00% | 288,176 |
| 2014-04-02 | 2014-03-31 | 17.200 | 21,360 | -11,000 | 0.01% | 367,392 |
| 2014-03-31 | 2014-03-27 | 18.800 | 32,360 | -500 | 0.01% | 608,368 |
| 2014-03-27 | 2014-03-25 | 20.160 | 32,860 | -17,500 | 0.01% | 662,458 |
| 2014-03-25 | 2014-03-21 | 21.000 | 50,360 | +1,500 | 0.01% | 1,057,560 |
| 2014-03-21 | 2014-03-19 | 20.920 | 48,860 | +3,000 | 0.01% | 1,022,151 |
| 2014-03-17 | 2014-03-13 | 20.000 | 45,860 | +5,000 | 0.01% | 917,200 |
| 2014-02-19 | 2014-02-17 | 14.600 | 40,860 | -80 | 0.01% | 596,556 |
| 2014-02-05 | 2014-01-30 | 7.520 | 40,940 | -5,000 | 0.01% | 307,869 |
| 2014-02-04 | 2014-01-28 | 7.200 | 45,940 | -5,000 | 0.01% | 330,768 |
| 2014-01-20 | 2014-01-16 | 5.160 | 50,940 | +10,000 | 0.01% | 262,850 |
| 2013-09-05 | 2013-09-03 | 2.400 | 40,940 | -28,000 | 0.01% | 98,256 |
| 2013-09-04 | 2013-09-02 | 2.760 | 68,940 | -74,000 | 0.02% | 190,274 |
| 2013-08-09 | 2013-08-07 | 3.360 | 142,940 | -7,000 | 0.04% | 480,278 |
| 2013-07-29 | 2013-07-25 | 1.520 | 149,940 | +5,000 | 0.04% | 227,909 |
| 2013-07-25 | 2013-07-23 | 1.280 | 144,940 | +17,500 | 0.04% | 185,523 |
| 2013-07-24 | 2013-07-22 | 1.240 | 127,440 | +79,500 | 0.04% | 158,026 |
| 2013-05-31 | 2013-05-29 | 1.300 | 47,940 | +7,000 | 0.01% | 62,322 |
| 2013-02-25 | 2013-02-21 | 2.400 | 40,940 | -4,500 | 0.01% | 98,256 |
| 2011-08-26 | 2011-08-24 | 5.400 | 45,440 | -40 | 0.01% | 245,376 |
| 2011-08-22 | 2011-08-18 | 5.440 | 45,480 | +24,500 | 0.01% | 247,411 |
| 2011-05-11 | 2011-05-06 | 6.440 | 20,980 | -9,500 | 0.01% | 135,111 |
| 2011-05-05 | 2011-05-03 | 6.560 | 30,480 | +9,500 | 0.01% | 199,949 |
| 2011-04-28 | 2011-04-26 | 6.640 | 20,980 | -1,500 | 0.01% | 139,307 |
| 2011-02-21 | 2011-02-17 | 6.960 | 22,480 | -10,000 | 0.01% | 156,461 |
| 2011-01-24 | 2011-01-20 | 7.200 | 32,480 | +500 | 0.01% | 233,856 |
| 2010-09-16 | 2010-09-14 | 8.000 | 31,980 | +10,000 | 0.01% | 255,840 |
| 2010-09-02 | 2010-08-31 | 7.240 | 21,980 | -25,000 | 0.01% | 159,135 |
| 2010-08-02 | 2010-07-29 | 6.680 | 46,980 | +25,000 | 0.01% | 313,826 |
| 2010-07-19 | 2010-07-15 | 7.600 | 21,980 | -4,500 | 0.01% | 167,048 |
| 2010-06-29 | 2010-06-25 | 7.960 | 26,480 | -40,000 | 0.01% | 210,781 |
| 2010-06-24 | 2010-06-22 | 7.320 | 66,480 | -19,000 | 0.02% | 486,634 |
| 2010-06-15 | 2010-06-11 | 6.800 | 85,480 | -1,500 | 0.02% | 581,264 |
| 2010-06-07 | 2010-06-03 | 8.000 | 86,980 | +12,500 | 0.03% | 695,840 |
| 2010-05-26 | 2010-05-24 | 7.720 | 74,480 | +1,500 | 0.02% | 574,986 |
| 2010-05-24 | 2010-05-19 | 7.280 | 72,980 | -7,000 | 0.02% | 531,294 |
| 2010-05-13 | 2010-05-11 | 6.000 | 79,980 | +6,500 | 0.02% | 479,880 |
| 2010-05-10 | 2010-05-06 | 6.640 | 73,480 | -2,500 | 0.02% | 487,907 |
| 2010-05-07 | 2010-05-05 | 6.040 | 75,980 | +2,500 | 0.02% | 458,919 |
| 2010-05-03 | 2010-04-29 | 8.160 | 73,480 | +6,000 | 0.02% | 599,597 |
| 2010-04-23 | 2010-04-21 | 8.400 | 67,480 | +5,000 | 0.02% | 566,832 |
| 2010-04-16 | 2010-04-14 | 8.800 | 62,480 | +35,000 | 0.02% | 549,824 |
| 2010-04-12 | 2010-04-08 | 9.400 | 27,480 | -45,500 | 0.01% | 258,312 |
| 2010-04-09 | 2010-04-07 | 9.320 | 72,980 | -200,000 | 0.02% | 680,174 |
| 2010-04-07 | 2010-03-31 | 8.920 | 272,980 | -10,000 | 0.08% | 2,434,982 |
| 2010-03-31 | 2010-03-29 | 8.840 | 282,980 | +25,000 | 0.08% | 2,501,543 |
| 2010-03-30 | 2010-03-26 | 8.800 | 257,980 | +16,000 | 0.07% | 2,270,224 |
| 2010-03-29 | 2010-03-25 | 8.880 | 241,980 | +4,000 | 0.07% | 2,148,782 |
| 2010-03-26 | 2010-03-24 | 8.880 | 237,980 | +92,000 | 0.07% | 2,113,262 |
| 2010-03-24 | 2010-03-22 | 8.960 | 145,980 | +23,000 | 0.04% | 1,307,981 |
| 2010-03-23 | 2010-03-19 | 8.720 | 122,980 | -5,000 | 0.04% | 1,072,386 |
| 2010-03-19 | 2010-03-17 | 8.520 | 127,980 | +25,000 | 0.04% | 1,090,390 |
| 2010-03-18 | 2010-03-16 | 8.320 | 102,980 | +10,000 | 0.03% | 856,794 |
| 2010-03-17 | 2010-03-15 | 8.920 | 92,980 | +75,000 | 0.03% | 829,382 |
| 2010-03-16 | 2010-03-12 | 9.320 | 17,980 | +6,000 | 0.01% | 167,574 |
| 2010-03-10 | 2010-03-08 | 11.440 | 11,980 | +1,000 | 0.00% | 137,051 |
| 2010-03-02 | 2010-02-26 | 11.440 | 10,980 | -2,000 | 0.00% | 125,611 |
| 2010-02-26 | 2010-02-24 | 11.520 | 12,980 | -12,500 | 0.00% | 149,530 |
| 2010-02-04 | 2010-02-02 | 10.760 | 25,480 | -8,500 | 0.01% | 274,165 |
| 2010-02-03 | 2010-02-01 | 10.640 | 33,980 | -13,000 | 0.01% | 361,547 |
| 2010-02-01 | 2010-01-28 | 10.720 | 46,980 | -28,000 | 0.01% | 503,626 |
| 2010-01-29 | 2010-01-27 | 11.080 | 74,980 | -500 | 0.02% | 830,778 |
| 2010-01-28 | 2010-01-26 | 10.920 | 75,480 | -500 | 0.02% | 824,242 |
| 2010-01-27 | 2010-01-25 | 10.800 | 75,980 | -23,500 | 0.02% | 820,584 |
| 2010-01-20 | 2010-01-18 | 11.240 | 99,480 | -26,000 | 0.03% | 1,118,155 |
| 2010-01-19 | 2010-01-15 | 11.400 | 125,480 | +3,000 | 0.04% | 1,430,472 |
| 2010-01-18 | 2010-01-14 | 11.520 | 122,480 | +95,000 | 0.04% | 1,410,970 |
| 2010-01-12 | 2010-01-08 | 11.600 | 27,480 | -2,500 | 0.01% | 318,768 |
| 2010-01-11 | 2010-01-07 | 10.000 | 29,980 | +11,000 | 0.01% | 299,800 |
| 2009-12-03 | 2009-12-01 | 7.160 | 18,980 | -120 | 0.01% | 135,897 |
| 2009-11-06 | 2009-11-04 | 9.200 | 19,100 | +5,500 | 0.01% | 175,720 |
| 2009-09-14 | 2009-09-10 | 9.920 | 13,600 | +12,500 | 0.04% | 134,912 |
| 2009-09-11 | 2009-09-09 | 10.880 | 1,100 | -360 | 0.00% | 11,968 |
| 2009-08-28 | 2009-08-26 | 8.560 | 1,460 | -1,000 | 0.00% | 12,498 |
| 2009-07-27 | 2009-07-23 | 7.560 | 2,460 | -500 | 0.01% | 18,598 |
| 2009-07-24 | 2009-07-22 | 6.960 | 2,960 | -500 | 0.01% | 20,602 |
| 2009-07-16 | 2009-07-14 | 6.000 | 3,460 | -1,000 | 0.01% | 20,760 |
| 2009-06-08 | 2009-06-04 | 8.200 | 4,460 | -480 | 0.01% | 36,572 |
| 2009-06-05 | 2009-06-03 | 6.880 | 4,940 | -500 | 0.01% | 33,987 |
| 2009-05-27 | 2009-05-25 | 5.040 | 5,440 | -7,500 | 0.01% | 27,418 |
| 2009-05-26 | 2009-05-22 | 4.400 | 12,940 | -10,000 | 0.04% | 56,936 |
| 2009-05-22 | 2009-05-20 | 3.560 | 22,940 | +7,500 | 0.06% | 81,666 |
| 2009-05-13 | 2009-05-11 | 3.320 | 15,440 | -7,000 | 0.04% | 51,261 |
| 2009-04-23 | 2009-04-21 | 2.800 | 22,440 | -538,560 | 0.06% | 62,832 |
| 2009-04-07 | 2009-04-03 | 0.231 | 561,000 | +538,560 | 1.54% | 129,731 |
| 2009-04-06 | 2009-04-02 | 0.225 | 22,440 | -369,880 | 0.06% | 5,049 |
| 2009-04-02 | 2009-03-31 | 0.225 | 392,320 | -2,560 | 0.07% | 88,272 |
| 2009-03-16 | 2009-03-12 | 0.206 | 394,880 | -46,080 | 0.07% | 81,444 |
| 2009-03-13 | 2009-03-11 | 0.194 | 440,960 | +46,080 | 0.08% | 85,436 |
| 2009-01-12 | 2009-01-08 | 0.312 | 394,880 | +44,800 | 0.07% | 123,400 |
| 2009-01-09 | 2009-01-07 | 0.319 | 350,080 | +43,520 | 0.06% | 111,588 |
| 2009-01-05 | 2008-12-31 | 0.312 | 306,560 | -6,400 | 0.05% | 95,800 |
| 2009-01-02 | 2008-12-29 | 0.319 | 312,960 | +51,200 | 0.05% | 99,756 |
| 2008-12-30 | 2008-12-24 | 0.344 | 261,760 | +12,800 | 0.04% | 89,980 |
| 2008-12-18 | 2008-12-16 | 0.319 | 248,960 | +6,400 | 0.04% | 79,356 |
| 2008-12-12 | 2008-12-10 | 0.269 | 242,560 | +75,520 | 0.04% | 65,188 |
| 2008-10-28 | 2008-10-24 | 0.175 | 167,040 | -128,000 | 0.03% | 29,232 |
| 2008-10-17 | 2008-10-15 | 0.306 | 295,040 | -1,280 | 0.05% | 90,356 |
| 2008-10-16 | 2008-10-14 | 0.250 | 296,320 | -300,800 | 0.05% | 74,080 |
| 2008-09-08 | 2008-09-04 | 0.769 | 597,120 | -51,200 | 0.10% | 459,036 |
| 2008-07-30 | 2008-07-28 | 1.106 | 648,320 | +51,200 | 0.11% | 717,204 |
| 2008-07-22 | 2008-07-18 | 1.062 | 597,120 | -11,520 | 0.10% | 634,440 |
| 2008-07-21 | 2008-07-17 | 1.231 | 608,640 | +12,800 | 0.10% | 749,388 |
| 2008-05-21 | 2008-05-19 | 0.975 | 595,840 | +56,320 | 0.10% | 580,944 |
| 2008-03-25 | 2008-03-19 | 1.031 | 539,520 | +12,800 | 0.09% | 556,380 |
| 2008-02-22 | 2008-02-20 | 1.500 | 526,720 | +7,680 | 0.09% | 790,080 |
| 2008-02-19 | 2008-02-15 | 1.256 | 519,040 | -52,480 | 0.09% | 652,044 |
| 2008-02-18 | 2008-02-14 | 1.281 | 571,520 | -19,200 | 0.10% | 732,260 |
| 2008-02-12 | 2008-02-06 | 1.344 | 590,720 | -25,600 | 0.10% | 793,780 |
| 2008-01-24 | 2008-01-22 | 1.187 | 616,320 | +16,640 | 0.11% | 731,880 |
| 2008-01-23 | 2008-01-21 | 1.531 | 599,680 | +30,720 | 0.10% | 918,260 |
| 2008-01-22 | 2008-01-18 | 1.562 | 568,960 | +16,640 | 0.10% | 889,000 |
| 2008-01-17 | 2008-01-15 | 1.937 | 552,320 | +24,320 | 0.09% | 1,070,120 |
| 2008-01-16 | 2008-01-14 | 2.062 | 528,000 | -14,080 | 0.09% | 1,089,000 |
| 2008-01-15 | 2008-01-11 | 2.344 | 542,080 | +20,480 | 0.09% | 1,270,500 |
| 2008-01-09 | 2008-01-07 | 2.000 | 521,600 | +397,120 | 0.09% | 1,043,200 |
| 2007-12-21 | 2007-12-19 | 2.250 | 124,480 | -497,920 | 0.03% | 280,080 |
| 2007-12-18 | 2007-12-14 | 2.300 | 622,400 | -16,000 | 0.13% | 1,431,520 |
| 2007-12-14 | 2007-12-12 | 2.350 | 638,400 | +153,600 | 0.13% | 1,500,240 |
| 2007-12-10 | 2007-12-06 | 2.250 | 484,800 | +4,800 | 0.10% | 1,090,800 |
| 2007-12-06 | 2007-12-04 | 2.337 | 480,000 | +16,000 | 0.10% | 1,122,000 |
| 2007-12-05 | 2007-12-03 | 2.337 | 464,000 | +32,000 | 0.10% | 1,084,600 |
| 2007-12-03 | 2007-11-29 | 2.350 | 432,000 | -3,200 | 0.09% | 1,015,200 |
| 2007-11-29 | 2007-11-27 | 2.462 | 435,200 | -16,000 | 0.09% | 1,071,680 |
| 2007-11-28 | 2007-11-26 | 2.562 | 451,200 | -75,200 | 0.09% | 1,156,200 |
| 2007-11-27 | 2007-11-23 | 2.500 | 526,400 | +78,400 | 0.11% | 1,316,000 |
| 2007-11-23 | 2007-11-21 | 2.525 | 448,000 | -104,000 | 0.09% | 1,131,200 |
| 2007-11-22 | 2007-11-20 | 2.700 | 552,000 | -464,000 | 0.11% | 1,490,400 |
| 2007-11-21 | 2007-11-19 | 2.900 | 1,016,000 | -155,200 | 0.21% | 2,946,400 |
| 2007-11-20 | 2007-11-16 | 3.025 | 1,171,200 | +356,800 | 0.24% | 3,542,880 |
| 2007-11-19 | 2007-11-15 | 2.637 | 814,400 | -25,600 | 0.17% | 2,147,980 |
| 2007-11-16 | 2007-11-14 | 2.575 | 840,000 | +1,600 | 0.17% | 2,163,000 |
| 2007-11-15 | 2007-11-13 | 2.487 | 838,400 | -361,600 | 0.17% | 2,085,520 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,200,000 | +726,400 | 0.25% | 3,300,000 |
| 2007-11-13 | 2007-11-09 | 2.300 | 473,600 | +286,400 | 0.10% | 1,089,280 |
| 2007-11-09 | 2007-11-07 | 1.837 | 187,200 | +160,000 | 0.04% | 343,980 |
| 2007-11-08 | 2007-11-06 | 1.800 | 27,200 | -118,400 | 0.01% | 48,960 |
| 2007-11-07 | 2007-11-05 | 1.700 | 145,600 | -164,800 | 0.03% | 247,520 |
| 2007-10-31 | 2007-10-29 | 1.287 | 310,400 | +190,400 | 0.06% | 399,640 |
| 2007-10-18 | 2007-10-16 | 1.450 | 120,000 | -80,000 | 0.02% | 174,000 |
| 2007-10-15 | 2007-10-11 | 1.412 | 200,000 | +80,000 | 0.04% | 282,500 |
| 2007-09-19 | 2007-09-17 | 1.800 | 120,000 | +24,000 | 0.02% | 216,000 |
| 2007-09-17 | 2007-09-13 | 1.975 | 96,000 | +32,000 | 0.02% | 189,600 |
| 2007-09-14 | 2007-09-12 | 1.875 | 64,000 | -168,000 | 0.01% | 120,000 |
| 2007-09-13 | 2007-09-11 | 1.437 | 232,000 | -28,800 | 0.05% | 333,500 |
| 2007-09-04 | 2007-08-31 | 1.537 | 260,800 | -40,000 | 0.05% | 400,980 |
| 2007-09-03 | 2007-08-30 | 1.475 | 300,800 | -24,000 | 0.06% | 443,680 |
| 2007-08-29 | 2007-08-27 | 1.662 | 324,800 | -176,000 | 0.07% | 539,980 |
| 2007-08-28 | 2007-08-24 | 1.700 | 500,800 | -80,000 | 0.10% | 851,360 |
| 2007-08-21 | 2007-08-17 | 1.300 | 580,800 | +40,000 | 0.12% | 755,040 |
| 2007-08-20 | 2007-08-16 | 1.387 | 540,800 | +83,200 | 0.11% | 750,360 |
| 2007-08-17 | 2007-08-15 | 1.487 | 457,600 | +40,000 | 0.09% | 680,680 |
| 2007-08-13 | 2007-08-09 | 1.612 | 417,600 | +81,600 | 0.09% | 673,380 |
| 2007-08-09 | 2007-08-07 | 1.500 | 336,000 | -4,800 | 0.07% | 504,000 |
| 2007-08-03 | 2007-08-01 | 2.050 | 340,800 | +204,800 | 0.07% | 698,640 |
| 2007-08-02 | 2007-07-31 | 2.137 | 136,000 | -552,000 | 0.03% | 290,700 |
| 2007-07-23 | 2007-07-19 | 1.412 | 688,000 | -57,600 | 0.14% | 971,800 |
| 2007-07-20 | 2007-07-18 | 1.100 | 745,600 | -25,600 | 0.15% | 820,160 |
| 2007-07-09 | 2007-07-05 | 1.000 | 771,200 | +9,600 | 0.16% | 771,200 |
| 2007-07-03 | 2007-06-28 | 1.111 | 761,600 | -17,843 | 0.16% | 846,489 |
| 2007-06-28 | 2007-06-26 | 1.111 | 779,443 | +40,937 | 0.16% | 866,320 |
| 2007-06-26 | 2007-06-22 | 1.221 | 738,506 | 0.15% | 902,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy