History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-14 | 2025-03-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-12 | 2025-03-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-11 | 2025-03-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-10 | 2025-03-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-04 | 2025-02-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-03-03 | 2025-02-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-28 | 2025-02-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-27 | 2025-02-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-26 | 2025-02-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-25 | 2025-02-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-24 | 2025-02-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-21 | 2025-02-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-20 | 2025-02-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-19 | 2025-02-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-18 | 2025-02-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-17 | 2025-02-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-14 | 2025-02-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-13 | 2025-02-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-12 | 2025-02-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-11 | 2025-02-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-10 | 2025-02-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-07 | 2025-02-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-06 | 2025-02-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-05 | 2025-02-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-04 | 2025-01-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-02-03 | 2025-01-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-23 | 2025-01-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-22 | 2025-01-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-15 | 2025-01-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-08 | 2025-01-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-07 | 2025-01-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2025-01-02 | 2024-12-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-20 | 2024-12-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-19 | 2024-12-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-18 | 2024-12-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-17 | 2024-12-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-16 | 2024-12-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-13 | 2024-12-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-12 | 2024-12-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-11 | 2024-12-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-10 | 2024-12-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-09 | 2024-12-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-06 | 2024-12-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-05 | 2024-12-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-04 | 2024-12-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-03 | 2024-11-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-12-02 | 2024-11-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-29 | 2024-11-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-28 | 2024-11-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-27 | 2024-11-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-26 | 2024-11-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-25 | 2024-11-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-22 | 2024-11-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-21 | 2024-11-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-20 | 2024-11-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-19 | 2024-11-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-15 | 2024-11-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-12 | 2024-11-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-11 | 2024-11-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-08 | 2024-11-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-07 | 2024-11-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-06 | 2024-11-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-05 | 2024-11-01 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-04 | 2024-10-31 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-11-01 | 2024-10-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-31 | 2024-10-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-30 | 2024-10-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-29 | 2024-10-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-28 | 2024-10-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-25 | 2024-10-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-24 | 2024-10-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-23 | 2024-10-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-22 | 2024-10-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-21 | 2024-10-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-18 | 2024-10-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-17 | 2024-10-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-16 | 2024-10-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-15 | 2024-10-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-14 | 2024-10-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-10 | 2024-10-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-09 | 2024-10-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-08 | 2024-10-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-07 | 2024-10-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-04 | 2024-10-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-03 | 2024-09-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-27 | 2024-09-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-24 | 2024-09-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-16 | 2024-09-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-13 | 2024-09-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-12 | 2024-09-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-10 | 2024-09-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-09 | 2024-09-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-05 | 2024-09-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-04 | 2024-09-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-03 | 2024-08-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-09-02 | 2024-08-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-30 | 2024-08-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-29 | 2024-08-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-27 | 2024-08-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-26 | 2024-08-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-15 | 2024-08-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-14 | 2024-08-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-13 | 2024-08-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-12 | 2024-08-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-09 | 2024-08-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-08 | 2024-08-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-07 | 2024-08-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-06 | 2024-08-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-05 | 2024-08-01 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-02 | 2024-07-31 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-08-01 | 2024-07-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-31 | 2024-07-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-30 | 2024-07-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-29 | 2024-07-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-26 | 2024-07-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-25 | 2024-07-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-24 | 2024-07-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-23 | 2024-07-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-18 | 2024-07-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-17 | 2024-07-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-15 | 2024-07-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-12 | 2024-07-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-11 | 2024-07-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-10 | 2024-07-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-08 | 2024-07-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-07-02 | 2024-06-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-28 | 2024-06-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-27 | 2024-06-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-25 | 2024-06-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-24 | 2024-06-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-21 | 2024-06-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-20 | 2024-06-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-19 | 2024-06-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-18 | 2024-06-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-12 | 2024-06-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-11 | 2024-06-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-07 | 2024-06-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-06 | 2024-06-04 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-05 | 2024-06-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-04 | 2024-05-31 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-06-03 | 2024-05-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-31 | 2024-05-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-30 | 2024-05-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-29 | 2024-05-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-28 | 2024-05-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-27 | 2024-05-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-24 | 2024-05-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-23 | 2024-05-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-22 | 2024-05-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-21 | 2024-05-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-20 | 2024-05-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-17 | 2024-05-14 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-16 | 2024-05-13 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-14 | 2024-05-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-13 | 2024-05-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-10 | 2024-05-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-09 | 2024-05-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-08 | 2024-05-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-07 | 2024-05-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-06 | 2024-05-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-03 | 2024-04-30 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-05-02 | 2024-04-29 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-30 | 2024-04-26 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-29 | 2024-04-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-26 | 2024-04-24 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-25 | 2024-04-23 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-24 | 2024-04-22 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-23 | 2024-04-19 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-19 | 2024-04-17 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-17 | 2024-04-15 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-16 | 2024-04-12 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-10 | 2024-04-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-09 | 2024-04-05 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-08 | 2024-04-03 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-05 | 2024-04-02 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-03 | 2024-03-28 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-04-02 | 2024-03-27 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-03-28 | 2024-03-26 | 0.014 | 1,206,000 | +0 | 0.01% | 16,884 |
| 2024-03-27 | 2024-03-25 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-03-26 | 2024-03-22 | 0.016 | 1,206,000 | +0 | 0.01% | 19,296 |
| 2024-03-25 | 2024-03-21 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-03-22 | 2024-03-20 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-03-21 | 2024-03-19 | 0.016 | 1,206,000 | +0 | 0.01% | 19,296 |
| 2024-03-20 | 2024-03-18 | 0.017 | 1,206,000 | +0 | 0.01% | 20,502 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,206,000 | +0 | 0.01% | 20,502 |
| 2024-03-18 | 2024-03-14 | 0.016 | 1,206,000 | +0 | 0.01% | 19,296 |
| 2024-03-15 | 2024-03-13 | 0.017 | 1,206,000 | +0 | 0.01% | 20,502 |
| 2024-03-14 | 2024-03-12 | 0.018 | 1,206,000 | +0 | 0.01% | 21,708 |
| 2024-03-13 | 2024-03-11 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-03-11 | 2024-03-07 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-03-08 | 2024-03-06 | 0.015 | 1,206,000 | +0 | 0.01% | 18,090 |
| 2024-03-07 | 2024-03-05 | 0.016 | 1,206,000 | +0 | 0.01% | 19,296 |
| 2024-03-06 | 2024-03-04 | 0.016 | 1,206,000 | +0 | 0.01% | 19,296 |
| 2024-03-05 | 2024-03-01 | 0.016 | 1,206,000 | +0 | 0.01% | 19,296 |
| 2024-03-04 | 2024-02-29 | 0.016 | 1,206,000 | +0 | 0.01% | 19,296 |
| 2024-03-01 | 2024-02-28 | 0.016 | 1,206,000 | +0 | 0.01% | 19,296 |
| 2024-02-29 | 2024-02-27 | 0.018 | 1,206,000 | +0 | 0.01% | 21,708 |
| 2024-02-28 | 2024-02-26 | 0.018 | 1,206,000 | +0 | 0.01% | 21,708 |
| 2024-02-27 | 2024-02-23 | 0.017 | 1,206,000 | +0 | 0.01% | 20,502 |
| 2024-02-26 | 2024-02-22 | 0.017 | 1,206,000 | +0 | 0.01% | 20,502 |
| 2024-02-23 | 2024-02-21 | 0.018 | 1,206,000 | +0 | 0.01% | 21,708 |
| 2024-02-22 | 2024-02-20 | 0.017 | 1,206,000 | +600,000 | 0.01% | 20,502 |
| 2023-12-18 | 2023-12-14 | 0.024 | 606,000 | +600,000 | 0.01% | 14,544 |
| 2023-07-05 | 2023-07-03 | 0.026 | 6,000 | -8,000 | 0.00% | 156 |
| 2023-05-02 | 2023-04-27 | 0.040 | 14,000 | -200,000 | 0.00% | 560 |
| 2023-03-30 | 2023-03-28 | 0.053 | 214,000 | -200,000 | 0.00% | 11,342 |
| 2023-03-29 | 2023-03-27 | 0.051 | 414,000 | +200,000 | 0.00% | 21,114 |
| 2023-03-24 | 2023-03-22 | 0.052 | 214,000 | +200,000 | 0.00% | 11,128 |
| 2022-10-20 | 2022-10-18 | 0.041 | 14,000 | -1,736,000 | 0.00% | 574 |
| 2021-01-06 | 2021-01-04 | 0.075 | 1,750,000 | +6,000 | 0.02% | 131,250 |
| 2020-09-09 | 2020-09-07 | 0.094 | 1,744,000 | -84,000 | 0.02% | 163,936 |
| 2020-09-08 | 2020-09-04 | 0.080 | 1,828,000 | +84,000 | 0.02% | 146,240 |
| 2020-08-21 | 2020-08-19 | 0.085 | 1,744,000 | -120,000 | 0.02% | 148,240 |
| 2020-08-20 | 2020-08-18 | 0.081 | 1,864,000 | +120,000 | 0.02% | 150,984 |
| 2017-10-12 | 2017-10-10 | 0.600 | 1,744,000 | +8,000 | 0.02% | 1,046,400 |
| 2016-12-22 | 2016-12-20 | 0.810 | 1,736,000 | -10,000 | 0.02% | 1,406,160 |
| 2016-10-19 | 2016-10-17 | 0.810 | 1,746,000 | +10,000 | 0.02% | 1,414,260 |
| 2016-09-20 | 2016-09-15 | 0.590 | 1,736,000 | -30,000 | 0.02% | 1,024,240 |
| 2016-09-19 | 2016-09-14 | 0.600 | 1,766,000 | +30,000 | 0.02% | 1,059,600 |
| 2016-07-20 | 2016-07-18 | 0.580 | 1,736,000 | +356,000 | 0.02% | 1,006,880 |
| 2016-07-18 | 2016-07-14 | 0.570 | 1,380,000 | +354,000 | 0.02% | 786,600 |
| 2016-07-15 | 2016-07-13 | 0.580 | 1,026,000 | +500,000 | 0.01% | 595,080 |
| 2016-07-14 | 2016-07-12 | 0.580 | 526,000 | +300,000 | 0.01% | 305,080 |
| 2016-07-13 | 2016-07-11 | 0.600 | 226,000 | +226,000 | 0.00% | 135,600 |
| 2015-11-12 | 2015-11-10 | 0.830 | 0 | -1,500,000 | ||
| 2015-11-11 | 2015-11-09 | 0.800 | 1,500,000 | +900,000 | 0.02% | 1,200,000 |
| 2015-11-06 | 2015-11-04 | 0.800 | 600,000 | +600,000 | 0.01% | 480,000 |
| 2014-09-12 | 2014-09-10 | 24.240 | 0 | -1,000 | ||
| 2013-08-16 | 2013-08-13 | 3.240 | 1,000 | -27,000 | 0.00% | 3,240 |
| 2013-08-15 | 2013-08-12 | 3.080 | 28,000 | -41,000 | 0.01% | 86,240 |
| 2013-08-13 | 2013-08-09 | 3.360 | 69,000 | +25,000 | 0.02% | 231,840 |
| 2013-08-12 | 2013-08-08 | 3.320 | 44,000 | +40,500 | 0.01% | 146,080 |
| 2013-08-08 | 2013-08-06 | 2.560 | 3,500 | +2,500 | 0.00% | 8,960 |
| 2009-10-09 | 2009-10-07 | 9.640 | 1,000 | -5,000 | 0.00% | 9,640 |
| 2009-08-19 | 2009-08-17 | 6.400 | 6,000 | +5,000 | 0.02% | 38,400 |
| 2009-04-23 | 2009-04-21 | 2.800 | 1,000 | -24,000 | 0.00% | 2,800 |
| 2009-04-07 | 2009-04-03 | 0.231 | 25,000 | +24,000 | 0.07% | 5,781 |
| 2009-04-06 | 2009-04-02 | 0.225 | 1,000 | -15,000 | 0.00% | 225 |
| 2008-05-15 | 2008-05-13 | 0.962 | 16,000 | -19,200 | 0.00% | 15,400 |
| 2008-05-09 | 2008-05-07 | 0.975 | 35,200 | +19,200 | 0.01% | 34,320 |
| 2008-01-15 | 2008-01-11 | 2.344 | 16,000 | -8,000 | 0.00% | 37,500 |
| 2008-01-09 | 2008-01-07 | 2.000 | 24,000 | +19,200 | 0.00% | 48,000 |
| 2007-12-21 | 2007-12-19 | 2.250 | 4,800 | -19,200 | 0.00% | 10,800 |
| 2007-12-14 | 2007-12-12 | 2.350 | 24,000 | -8,000 | 0.00% | 56,400 |
| 2007-12-11 | 2007-12-07 | 2.175 | 32,000 | -24,000 | 0.01% | 69,600 |
| 2007-12-10 | 2007-12-06 | 2.250 | 56,000 | +24,000 | 0.01% | 126,000 |
| 2007-12-03 | 2007-11-29 | 2.350 | 32,000 | +8,000 | 0.01% | 75,200 |
| 2007-11-28 | 2007-11-26 | 2.562 | 24,000 | -32,000 | 0.00% | 61,500 |
| 2007-11-27 | 2007-11-23 | 2.500 | 56,000 | +32,000 | 0.01% | 140,000 |
| 2007-11-23 | 2007-11-21 | 2.525 | 24,000 | -8,000 | 0.00% | 60,600 |
| 2007-11-21 | 2007-11-19 | 2.900 | 32,000 | +32,000 | 0.01% | 92,800 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy