History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 13,080,000 +0 0.14% 196,200
2025-10-13 2025-10-09 0.015 13,080,000 +0 0.14% 196,200
2025-10-10 2025-10-08 0.015 13,080,000 +0 0.14% 196,200
2025-10-09 2025-10-06 0.015 13,080,000 +0 0.14% 196,200
2025-10-08 2025-10-03 0.015 13,080,000 +0 0.14% 196,200
2025-10-06 2025-10-02 0.015 13,080,000 +0 0.14% 196,200
2025-10-03 2025-09-30 0.015 13,080,000 +0 0.14% 196,200
2025-10-02 2025-09-29 0.015 13,080,000 +0 0.14% 196,200
2025-09-30 2025-09-26 0.015 13,080,000 +0 0.14% 196,200
2025-09-29 2025-09-25 0.015 13,080,000 +0 0.14% 196,200
2025-09-26 2025-09-24 0.015 13,080,000 +0 0.14% 196,200
2025-09-25 2025-09-23 0.015 13,080,000 +0 0.14% 196,200
2025-09-24 2025-09-22 0.015 13,080,000 +0 0.14% 196,200
2025-09-23 2025-09-19 0.015 13,080,000 +0 0.14% 196,200
2025-09-22 2025-09-18 0.015 13,080,000 +0 0.14% 196,200
2025-09-19 2025-09-17 0.015 13,080,000 +0 0.14% 196,200
2025-09-18 2025-09-16 0.015 13,080,000 +0 0.14% 196,200
2025-09-17 2025-09-15 0.015 13,080,000 +0 0.14% 196,200
2025-09-16 2025-09-12 0.015 13,080,000 +0 0.14% 196,200
2025-09-15 2025-09-11 0.015 13,080,000 +0 0.14% 196,200
2025-09-12 2025-09-10 0.015 13,080,000 +0 0.14% 196,200
2025-09-11 2025-09-09 0.015 13,080,000 +0 0.14% 196,200
2025-09-10 2025-09-08 0.015 13,080,000 +0 0.14% 196,200
2025-09-09 2025-09-05 0.015 13,080,000 +0 0.14% 196,200
2025-09-08 2025-09-04 0.015 13,080,000 +0 0.14% 196,200
2025-09-05 2025-09-03 0.015 13,080,000 +0 0.14% 196,200
2025-09-04 2025-09-02 0.015 13,080,000 +0 0.14% 196,200
2025-09-03 2025-09-01 0.015 13,080,000 +0 0.14% 196,200
2025-09-02 2025-08-29 0.015 13,080,000 +0 0.14% 196,200
2025-09-01 2025-08-28 0.015 13,080,000 +0 0.14% 196,200
2025-08-29 2025-08-27 0.015 13,080,000 +0 0.14% 196,200
2025-08-28 2025-08-26 0.015 13,080,000 +0 0.14% 196,200
2025-08-27 2025-08-25 0.015 13,080,000 +0 0.14% 196,200
2025-08-26 2025-08-22 0.015 13,080,000 +0 0.14% 196,200
2025-08-25 2025-08-21 0.015 13,080,000 +0 0.14% 196,200
2025-08-22 2025-08-20 0.015 13,080,000 +0 0.14% 196,200
2025-08-21 2025-08-19 0.015 13,080,000 +0 0.14% 196,200
2025-08-20 2025-08-18 0.015 13,080,000 +0 0.14% 196,200
2025-08-19 2025-08-15 0.015 13,080,000 +0 0.14% 196,200
2025-08-18 2025-08-14 0.015 13,080,000 +0 0.14% 196,200
2025-08-15 2025-08-13 0.015 13,080,000 +0 0.14% 196,200
2025-08-14 2025-08-12 0.015 13,080,000 +0 0.14% 196,200
2025-08-13 2025-08-11 0.015 13,080,000 +0 0.14% 196,200
2025-08-12 2025-08-08 0.015 13,080,000 +0 0.14% 196,200
2025-08-11 2025-08-07 0.015 13,080,000 +0 0.14% 196,200
2025-08-08 2025-08-06 0.015 13,080,000 +0 0.14% 196,200
2025-08-07 2025-08-05 0.015 13,080,000 +0 0.14% 196,200
2025-08-06 2025-08-04 0.015 13,080,000 +0 0.14% 196,200
2025-08-05 2025-08-01 0.015 13,080,000 +0 0.14% 196,200
2025-08-04 2025-07-31 0.015 13,080,000 +0 0.14% 196,200
2025-08-01 2025-07-30 0.015 13,080,000 +0 0.14% 196,200
2025-07-31 2025-07-29 0.015 13,080,000 +0 0.14% 196,200
2025-07-30 2025-07-28 0.015 13,080,000 +0 0.14% 196,200
2025-07-29 2025-07-25 0.015 13,080,000 +0 0.14% 196,200
2025-07-28 2025-07-24 0.015 13,080,000 +0 0.14% 196,200
2025-07-25 2025-07-23 0.015 13,080,000 +0 0.14% 196,200
2025-07-24 2025-07-22 0.015 13,080,000 +0 0.14% 196,200
2025-07-23 2025-07-21 0.015 13,080,000 +0 0.14% 196,200
2025-07-22 2025-07-18 0.015 13,080,000 +0 0.14% 196,200
2025-07-21 2025-07-17 0.015 13,080,000 +0 0.14% 196,200
2025-07-18 2025-07-16 0.015 13,080,000 +0 0.14% 196,200
2025-07-17 2025-07-15 0.015 13,080,000 +0 0.14% 196,200
2025-07-16 2025-07-14 0.015 13,080,000 +0 0.14% 196,200
2025-07-15 2025-07-11 0.015 13,080,000 +0 0.14% 196,200
2025-07-14 2025-07-10 0.015 13,080,000 +0 0.14% 196,200
2025-07-11 2025-07-09 0.015 13,080,000 +0 0.14% 196,200
2025-07-10 2025-07-08 0.015 13,080,000 +0 0.14% 196,200
2025-07-09 2025-07-07 0.015 13,080,000 +0 0.14% 196,200
2025-07-08 2025-07-04 0.015 13,080,000 +0 0.14% 196,200
2025-07-07 2025-07-03 0.015 13,080,000 +0 0.14% 196,200
2025-07-04 2025-07-02 0.015 13,080,000 +0 0.14% 196,200
2025-07-03 2025-06-30 0.015 13,080,000 +0 0.14% 196,200
2025-07-02 2025-06-27 0.015 13,080,000 +0 0.14% 196,200
2025-06-30 2025-06-26 0.015 13,080,000 +0 0.14% 196,200
2025-06-27 2025-06-25 0.015 13,080,000 +0 0.14% 196,200
2025-06-26 2025-06-24 0.015 13,080,000 +0 0.14% 196,200
2025-06-25 2025-06-23 0.015 13,080,000 +0 0.14% 196,200
2025-06-24 2025-06-20 0.015 13,080,000 +0 0.14% 196,200
2025-06-23 2025-06-19 0.015 13,080,000 +0 0.14% 196,200
2025-06-20 2025-06-18 0.015 13,080,000 +0 0.14% 196,200
2025-06-19 2025-06-17 0.015 13,080,000 +0 0.14% 196,200
2025-06-18 2025-06-16 0.015 13,080,000 +0 0.14% 196,200
2025-06-17 2025-06-13 0.015 13,080,000 +0 0.14% 196,200
2025-06-16 2025-06-12 0.015 13,080,000 +0 0.14% 196,200
2025-06-13 2025-06-11 0.015 13,080,000 +0 0.14% 196,200
2025-06-12 2025-06-10 0.015 13,080,000 +0 0.14% 196,200
2025-06-11 2025-06-09 0.015 13,080,000 +0 0.14% 196,200
2025-06-10 2025-06-06 0.015 13,080,000 +0 0.14% 196,200
2025-06-09 2025-06-05 0.015 13,080,000 +0 0.14% 196,200
2025-06-06 2025-06-04 0.015 13,080,000 +0 0.14% 196,200
2025-06-05 2025-06-03 0.015 13,080,000 +0 0.14% 196,200
2025-06-04 2025-06-02 0.015 13,080,000 +0 0.14% 196,200
2025-06-03 2025-05-30 0.015 13,080,000 +0 0.14% 196,200
2025-06-02 2025-05-29 0.015 13,080,000 +0 0.14% 196,200
2025-05-30 2025-05-28 0.015 13,080,000 +0 0.14% 196,200
2025-05-29 2025-05-27 0.015 13,080,000 +0 0.14% 196,200
2025-05-28 2025-05-26 0.015 13,080,000 +0 0.14% 196,200
2025-05-27 2025-05-23 0.015 13,080,000 +0 0.14% 196,200
2025-05-26 2025-05-22 0.015 13,080,000 +0 0.14% 196,200
2025-05-23 2025-05-21 0.015 13,080,000 +0 0.14% 196,200
2025-05-22 2025-05-20 0.015 13,080,000 +0 0.14% 196,200
2025-05-21 2025-05-19 0.015 13,080,000 +0 0.14% 196,200
2025-05-20 2025-05-16 0.015 13,080,000 +0 0.14% 196,200
2025-05-19 2025-05-15 0.015 13,080,000 +0 0.14% 196,200
2025-05-16 2025-05-14 0.015 13,080,000 +0 0.14% 196,200
2025-05-15 2025-05-13 0.015 13,080,000 +0 0.14% 196,200
2025-05-14 2025-05-12 0.015 13,080,000 +0 0.14% 196,200
2025-05-13 2025-05-09 0.015 13,080,000 +0 0.14% 196,200
2025-05-12 2025-05-08 0.015 13,080,000 +0 0.14% 196,200
2025-05-09 2025-05-07 0.015 13,080,000 +0 0.14% 196,200
2025-05-08 2025-05-06 0.015 13,080,000 +0 0.14% 196,200
2025-05-07 2025-05-02 0.015 13,080,000 +0 0.14% 196,200
2025-05-06 2025-04-30 0.015 13,080,000 +0 0.14% 196,200
2025-05-02 2025-04-29 0.015 13,080,000 +0 0.14% 196,200
2025-04-30 2025-04-28 0.015 13,080,000 +0 0.14% 196,200
2025-04-29 2025-04-25 0.015 13,080,000 +0 0.14% 196,200
2025-04-28 2025-04-24 0.015 13,080,000 +0 0.14% 196,200
2025-04-25 2025-04-23 0.015 13,080,000 +0 0.14% 196,200
2025-04-24 2025-04-22 0.015 13,080,000 +0 0.14% 196,200
2025-04-23 2025-04-17 0.015 13,080,000 +0 0.14% 196,200
2025-04-22 2025-04-16 0.015 13,080,000 +0 0.14% 196,200
2025-04-17 2025-04-15 0.015 13,080,000 +0 0.14% 196,200
2025-04-16 2025-04-14 0.015 13,080,000 +0 0.14% 196,200
2025-04-15 2025-04-11 0.015 13,080,000 +0 0.14% 196,200
2025-04-14 2025-04-10 0.015 13,080,000 +0 0.14% 196,200
2025-04-11 2025-04-09 0.015 13,080,000 +0 0.14% 196,200
2025-04-10 2025-04-08 0.015 13,080,000 +0 0.14% 196,200
2025-04-09 2025-04-07 0.015 13,080,000 +0 0.14% 196,200
2025-04-08 2025-04-03 0.015 13,080,000 +0 0.14% 196,200
2025-04-07 2025-04-02 0.015 13,080,000 +0 0.14% 196,200
2025-04-03 2025-04-01 0.015 13,080,000 +0 0.14% 196,200
2025-04-02 2025-03-31 0.015 13,080,000 +0 0.14% 196,200
2025-04-01 2025-03-28 0.015 13,080,000 +0 0.14% 196,200
2025-03-31 2025-03-27 0.015 13,080,000 +0 0.14% 196,200
2025-03-28 2025-03-26 0.015 13,080,000 +0 0.14% 196,200
2025-03-27 2025-03-25 0.015 13,080,000 +0 0.14% 196,200
2025-03-26 2025-03-24 0.015 13,080,000 +0 0.14% 196,200
2025-03-25 2025-03-21 0.015 13,080,000 +0 0.14% 196,200
2025-03-24 2025-03-20 0.015 13,080,000 +0 0.14% 196,200
2025-03-21 2025-03-19 0.015 13,080,000 +0 0.14% 196,200
2025-03-20 2025-03-18 0.015 13,080,000 +0 0.14% 196,200
2025-03-19 2025-03-17 0.015 13,080,000 +0 0.14% 196,200
2025-03-18 2025-03-14 0.015 13,080,000 +0 0.14% 196,200
2025-03-17 2025-03-13 0.015 13,080,000 +0 0.14% 196,200
2025-03-14 2025-03-12 0.015 13,080,000 +0 0.14% 196,200
2025-03-13 2025-03-11 0.015 13,080,000 +0 0.14% 196,200
2025-03-12 2025-03-10 0.015 13,080,000 +0 0.14% 196,200
2025-03-11 2025-03-07 0.015 13,080,000 +0 0.14% 196,200
2025-03-10 2025-03-06 0.015 13,080,000 +0 0.14% 196,200
2025-03-07 2025-03-05 0.015 13,080,000 +0 0.14% 196,200
2025-03-06 2025-03-04 0.015 13,080,000 +0 0.14% 196,200
2025-03-05 2025-03-03 0.015 13,080,000 +0 0.14% 196,200
2025-03-04 2025-02-28 0.015 13,080,000 +0 0.14% 196,200
2025-03-03 2025-02-27 0.015 13,080,000 +0 0.14% 196,200
2025-02-28 2025-02-26 0.015 13,080,000 +0 0.14% 196,200
2025-02-27 2025-02-25 0.015 13,080,000 +0 0.14% 196,200
2025-02-26 2025-02-24 0.015 13,080,000 +0 0.14% 196,200
2025-02-25 2025-02-21 0.015 13,080,000 +0 0.14% 196,200
2025-02-24 2025-02-20 0.015 13,080,000 +0 0.14% 196,200
2025-02-21 2025-02-19 0.015 13,080,000 +0 0.14% 196,200
2025-02-20 2025-02-18 0.015 13,080,000 +0 0.14% 196,200
2025-02-19 2025-02-17 0.015 13,080,000 +0 0.14% 196,200
2025-02-18 2025-02-14 0.015 13,080,000 +0 0.14% 196,200
2025-02-17 2025-02-13 0.015 13,080,000 +0 0.14% 196,200
2025-02-14 2025-02-12 0.015 13,080,000 +0 0.14% 196,200
2025-02-13 2025-02-11 0.015 13,080,000 +0 0.14% 196,200
2025-02-12 2025-02-10 0.015 13,080,000 +0 0.14% 196,200
2025-02-11 2025-02-07 0.015 13,080,000 +0 0.14% 196,200
2025-02-10 2025-02-06 0.015 13,080,000 +0 0.14% 196,200
2025-02-07 2025-02-05 0.015 13,080,000 +0 0.14% 196,200
2025-02-06 2025-02-04 0.015 13,080,000 +0 0.14% 196,200
2025-02-05 2025-02-03 0.015 13,080,000 +0 0.14% 196,200
2025-02-04 2025-01-28 0.015 13,080,000 +0 0.14% 196,200
2025-02-03 2025-01-24 0.015 13,080,000 +0 0.14% 196,200
2025-01-27 2025-01-23 0.015 13,080,000 +0 0.14% 196,200
2025-01-24 2025-01-22 0.015 13,080,000 +0 0.14% 196,200
2025-01-23 2025-01-21 0.015 13,080,000 +0 0.14% 196,200
2025-01-22 2025-01-20 0.015 13,080,000 +0 0.14% 196,200
2025-01-21 2025-01-17 0.015 13,080,000 +0 0.14% 196,200
2025-01-20 2025-01-16 0.015 13,080,000 +0 0.14% 196,200
2025-01-17 2025-01-15 0.015 13,080,000 +0 0.14% 196,200
2025-01-16 2025-01-14 0.015 13,080,000 +0 0.14% 196,200
2025-01-15 2025-01-13 0.015 13,080,000 +0 0.14% 196,200
2025-01-14 2025-01-10 0.015 13,080,000 +0 0.14% 196,200
2025-01-13 2025-01-09 0.015 13,080,000 +0 0.14% 196,200
2025-01-10 2025-01-08 0.015 13,080,000 +0 0.14% 196,200
2025-01-09 2025-01-07 0.015 13,080,000 +0 0.14% 196,200
2025-01-08 2025-01-06 0.015 13,080,000 +0 0.14% 196,200
2025-01-07 2025-01-03 0.015 13,080,000 +0 0.14% 196,200
2025-01-06 2025-01-02 0.015 13,080,000 +0 0.14% 196,200
2025-01-03 2024-12-31 0.015 13,080,000 +0 0.14% 196,200
2025-01-02 2024-12-27 0.015 13,080,000 +0 0.14% 196,200
2024-12-30 2024-12-24 0.015 13,080,000 +0 0.14% 196,200
2024-12-27 2024-12-20 0.015 13,080,000 +0 0.14% 196,200
2024-12-23 2024-12-19 0.015 13,080,000 +0 0.14% 196,200
2024-12-20 2024-12-18 0.015 13,080,000 +0 0.14% 196,200
2024-12-19 2024-12-17 0.015 13,080,000 +0 0.14% 196,200
2024-12-18 2024-12-16 0.015 13,080,000 +0 0.14% 196,200
2024-12-17 2024-12-13 0.015 13,080,000 +0 0.14% 196,200
2024-12-16 2024-12-12 0.015 13,080,000 +0 0.14% 196,200
2024-12-13 2024-12-11 0.015 13,080,000 +0 0.14% 196,200
2024-12-12 2024-12-10 0.015 13,080,000 +0 0.14% 196,200
2024-12-11 2024-12-09 0.015 13,080,000 +0 0.14% 196,200
2024-12-10 2024-12-06 0.015 13,080,000 +0 0.14% 196,200
2024-12-09 2024-12-05 0.015 13,080,000 +0 0.14% 196,200
2024-12-06 2024-12-04 0.015 13,080,000 +0 0.14% 196,200
2024-12-05 2024-12-03 0.015 13,080,000 +0 0.14% 196,200
2024-12-04 2024-12-02 0.015 13,080,000 +0 0.14% 196,200
2024-12-03 2024-11-29 0.015 13,080,000 +0 0.14% 196,200
2024-12-02 2024-11-28 0.015 13,080,000 +0 0.14% 196,200
2024-11-29 2024-11-27 0.015 13,080,000 +0 0.14% 196,200
2024-11-28 2024-11-26 0.015 13,080,000 +0 0.14% 196,200
2024-11-27 2024-11-25 0.015 13,080,000 +0 0.14% 196,200
2024-11-26 2024-11-22 0.015 13,080,000 +0 0.14% 196,200
2024-11-25 2024-11-21 0.015 13,080,000 +0 0.14% 196,200
2024-11-22 2024-11-20 0.015 13,080,000 +0 0.14% 196,200
2024-11-21 2024-11-19 0.015 13,080,000 +0 0.14% 196,200
2024-11-20 2024-11-18 0.015 13,080,000 +0 0.14% 196,200
2024-11-19 2024-11-15 0.015 13,080,000 +0 0.14% 196,200
2024-11-18 2024-11-14 0.015 13,080,000 +0 0.14% 196,200
2024-11-15 2024-11-13 0.015 13,080,000 +0 0.14% 196,200
2024-11-14 2024-11-12 0.015 13,080,000 +0 0.14% 196,200
2024-11-13 2024-11-11 0.015 13,080,000 +0 0.14% 196,200
2024-11-12 2024-11-08 0.015 13,080,000 +0 0.14% 196,200
2024-11-11 2024-11-07 0.015 13,080,000 +0 0.14% 196,200
2024-11-08 2024-11-06 0.015 13,080,000 +0 0.14% 196,200
2024-11-07 2024-11-05 0.015 13,080,000 +0 0.14% 196,200
2024-11-06 2024-11-04 0.015 13,080,000 +0 0.14% 196,200
2024-11-05 2024-11-01 0.015 13,080,000 +0 0.14% 196,200
2024-11-04 2024-10-31 0.015 13,080,000 +0 0.14% 196,200
2024-11-01 2024-10-30 0.015 13,080,000 +0 0.14% 196,200
2024-10-31 2024-10-29 0.015 13,080,000 +0 0.14% 196,200
2024-10-30 2024-10-28 0.015 13,080,000 +0 0.14% 196,200
2024-10-29 2024-10-25 0.015 13,080,000 +0 0.14% 196,200
2024-10-28 2024-10-24 0.015 13,080,000 +0 0.14% 196,200
2024-10-25 2024-10-23 0.015 13,080,000 +0 0.14% 196,200
2024-10-24 2024-10-22 0.015 13,080,000 +0 0.14% 196,200
2024-10-23 2024-10-21 0.015 13,080,000 +0 0.14% 196,200
2024-10-22 2024-10-18 0.015 13,080,000 +0 0.14% 196,200
2024-10-21 2024-10-17 0.015 13,080,000 +0 0.14% 196,200
2024-10-18 2024-10-16 0.015 13,080,000 +0 0.14% 196,200
2024-10-17 2024-10-15 0.015 13,080,000 +0 0.14% 196,200
2024-10-16 2024-10-14 0.015 13,080,000 +0 0.14% 196,200
2024-10-15 2024-10-10 0.015 13,080,000 +0 0.14% 196,200
2024-10-14 2024-10-09 0.015 13,080,000 +0 0.14% 196,200
2024-10-10 2024-10-08 0.015 13,080,000 +0 0.14% 196,200
2024-10-09 2024-10-07 0.015 13,080,000 +0 0.14% 196,200
2024-10-08 2024-10-04 0.015 13,080,000 +0 0.14% 196,200
2024-10-07 2024-10-03 0.015 13,080,000 +0 0.14% 196,200
2024-10-04 2024-10-02 0.015 13,080,000 +0 0.14% 196,200
2024-10-03 2024-09-30 0.015 13,080,000 +0 0.14% 196,200
2024-10-02 2024-09-27 0.015 13,080,000 +0 0.14% 196,200
2024-09-30 2024-09-26 0.015 13,080,000 +0 0.14% 196,200
2024-09-27 2024-09-25 0.015 13,080,000 +0 0.14% 196,200
2024-09-26 2024-09-24 0.015 13,080,000 +0 0.14% 196,200
2024-09-25 2024-09-23 0.015 13,080,000 +0 0.14% 196,200
2024-09-24 2024-09-20 0.015 13,080,000 +0 0.14% 196,200
2024-09-23 2024-09-19 0.015 13,080,000 +0 0.14% 196,200
2024-09-20 2024-09-17 0.015 13,080,000 +0 0.14% 196,200
2024-09-19 2024-09-16 0.015 13,080,000 +0 0.14% 196,200
2024-09-17 2024-09-13 0.015 13,080,000 +0 0.14% 196,200
2024-09-16 2024-09-12 0.015 13,080,000 +0 0.14% 196,200
2024-09-13 2024-09-11 0.015 13,080,000 +0 0.14% 196,200
2024-09-12 2024-09-10 0.015 13,080,000 +0 0.14% 196,200
2024-09-11 2024-09-09 0.015 13,080,000 +0 0.14% 196,200
2024-09-10 2024-09-05 0.015 13,080,000 +0 0.14% 196,200
2024-09-09 2024-09-04 0.015 13,080,000 +0 0.14% 196,200
2024-09-05 2024-09-03 0.015 13,080,000 +0 0.14% 196,200
2024-09-04 2024-09-02 0.015 13,080,000 +0 0.14% 196,200
2024-09-03 2024-08-30 0.015 13,080,000 +0 0.14% 196,200
2024-09-02 2024-08-29 0.015 13,080,000 +0 0.14% 196,200
2024-08-30 2024-08-28 0.015 13,080,000 +0 0.14% 196,200
2024-08-29 2024-08-27 0.015 13,080,000 +0 0.14% 196,200
2024-08-28 2024-08-26 0.015 13,080,000 +0 0.14% 196,200
2024-08-27 2024-08-23 0.015 13,080,000 +0 0.14% 196,200
2024-08-26 2024-08-22 0.015 13,080,000 +0 0.14% 196,200
2024-08-23 2024-08-21 0.015 13,080,000 +0 0.14% 196,200
2024-08-22 2024-08-20 0.015 13,080,000 +0 0.14% 196,200
2024-08-21 2024-08-19 0.015 13,080,000 +0 0.14% 196,200
2024-08-20 2024-08-16 0.015 13,080,000 +0 0.14% 196,200
2024-08-19 2024-08-15 0.015 13,080,000 +0 0.14% 196,200
2024-08-16 2024-08-14 0.015 13,080,000 +0 0.14% 196,200
2024-08-15 2024-08-13 0.015 13,080,000 +0 0.14% 196,200
2024-08-14 2024-08-12 0.015 13,080,000 +0 0.14% 196,200
2024-08-13 2024-08-09 0.015 13,080,000 +0 0.14% 196,200
2024-08-12 2024-08-08 0.015 13,080,000 +0 0.14% 196,200
2024-08-09 2024-08-07 0.015 13,080,000 +0 0.14% 196,200
2024-08-08 2024-08-06 0.015 13,080,000 +0 0.14% 196,200
2024-08-07 2024-08-05 0.015 13,080,000 +0 0.14% 196,200
2024-08-06 2024-08-02 0.015 13,080,000 +0 0.14% 196,200
2024-08-05 2024-08-01 0.015 13,080,000 +0 0.14% 196,200
2024-08-02 2024-07-31 0.015 13,080,000 +0 0.14% 196,200
2024-08-01 2024-07-30 0.015 13,080,000 +0 0.14% 196,200
2024-07-31 2024-07-29 0.015 13,080,000 +0 0.14% 196,200
2024-07-30 2024-07-26 0.015 13,080,000 +0 0.14% 196,200
2024-07-29 2024-07-25 0.015 13,080,000 +0 0.14% 196,200
2024-07-26 2024-07-24 0.015 13,080,000 +0 0.14% 196,200
2024-07-25 2024-07-23 0.015 13,080,000 +0 0.14% 196,200
2024-07-24 2024-07-22 0.015 13,080,000 +0 0.14% 196,200
2024-07-23 2024-07-19 0.015 13,080,000 +0 0.14% 196,200
2024-07-22 2024-07-18 0.015 13,080,000 +0 0.14% 196,200
2024-07-19 2024-07-17 0.015 13,080,000 +0 0.14% 196,200
2024-07-18 2024-07-16 0.015 13,080,000 +0 0.14% 196,200
2024-07-17 2024-07-15 0.015 13,080,000 +0 0.14% 196,200
2024-07-16 2024-07-12 0.015 13,080,000 +0 0.14% 196,200
2024-07-15 2024-07-11 0.015 13,080,000 +0 0.14% 196,200
2024-07-12 2024-07-10 0.015 13,080,000 +0 0.14% 196,200
2024-07-11 2024-07-09 0.015 13,080,000 +0 0.14% 196,200
2024-07-10 2024-07-08 0.015 13,080,000 +0 0.14% 196,200
2024-07-09 2024-07-05 0.015 13,080,000 +0 0.14% 196,200
2024-07-08 2024-07-04 0.015 13,080,000 +0 0.14% 196,200
2024-07-05 2024-07-03 0.015 13,080,000 +0 0.14% 196,200
2024-07-04 2024-07-02 0.015 13,080,000 +0 0.14% 196,200
2024-07-03 2024-06-28 0.015 13,080,000 +0 0.14% 196,200
2024-07-02 2024-06-27 0.015 13,080,000 +0 0.14% 196,200
2024-06-28 2024-06-26 0.015 13,080,000 +0 0.14% 196,200
2024-06-27 2024-06-25 0.015 13,080,000 +0 0.14% 196,200
2024-06-26 2024-06-24 0.015 13,080,000 +0 0.14% 196,200
2024-06-25 2024-06-21 0.015 13,080,000 +0 0.14% 196,200
2024-06-24 2024-06-20 0.015 13,080,000 +0 0.14% 196,200
2024-06-21 2024-06-19 0.015 13,080,000 +0 0.14% 196,200
2024-06-20 2024-06-18 0.015 13,080,000 +0 0.14% 196,200
2024-06-19 2024-06-17 0.015 13,080,000 +0 0.14% 196,200
2024-06-18 2024-06-14 0.015 13,080,000 +0 0.14% 196,200
2024-06-17 2024-06-13 0.015 13,080,000 +0 0.14% 196,200
2024-06-14 2024-06-12 0.015 13,080,000 +0 0.14% 196,200
2024-06-13 2024-06-11 0.015 13,080,000 +0 0.14% 196,200
2024-06-12 2024-06-07 0.015 13,080,000 +0 0.14% 196,200
2024-06-11 2024-06-06 0.015 13,080,000 +0 0.14% 196,200
2024-06-07 2024-06-05 0.015 13,080,000 +0 0.14% 196,200
2024-06-06 2024-06-04 0.015 13,080,000 +0 0.14% 196,200
2024-06-05 2024-06-03 0.015 13,080,000 +0 0.14% 196,200
2024-06-04 2024-05-31 0.015 13,080,000 +0 0.14% 196,200
2024-06-03 2024-05-30 0.015 13,080,000 +0 0.14% 196,200
2024-05-31 2024-05-29 0.015 13,080,000 +0 0.14% 196,200
2024-05-30 2024-05-28 0.015 13,080,000 +0 0.14% 196,200
2024-05-29 2024-05-27 0.015 13,080,000 +0 0.14% 196,200
2024-05-28 2024-05-24 0.015 13,080,000 +0 0.14% 196,200
2024-05-27 2024-05-23 0.015 13,080,000 +0 0.14% 196,200
2024-05-24 2024-05-22 0.015 13,080,000 +0 0.14% 196,200
2024-05-23 2024-05-21 0.015 13,080,000 +0 0.14% 196,200
2024-05-22 2024-05-20 0.015 13,080,000 +0 0.14% 196,200
2024-05-21 2024-05-17 0.015 13,080,000 +0 0.14% 196,200
2024-05-20 2024-05-16 0.015 13,080,000 +0 0.14% 196,200
2024-05-17 2024-05-14 0.015 13,080,000 +0 0.14% 196,200
2024-05-16 2024-05-13 0.015 13,080,000 +0 0.14% 196,200
2024-05-14 2024-05-10 0.015 13,080,000 +0 0.14% 196,200
2024-05-13 2024-05-09 0.015 13,080,000 +0 0.14% 196,200
2024-05-10 2024-05-08 0.015 13,080,000 +0 0.14% 196,200
2024-05-09 2024-05-07 0.015 13,080,000 +0 0.14% 196,200
2024-05-08 2024-05-06 0.015 13,080,000 +0 0.14% 196,200
2024-05-07 2024-05-03 0.015 13,080,000 +0 0.14% 196,200
2024-05-06 2024-05-02 0.015 13,080,000 +0 0.14% 196,200
2024-05-03 2024-04-30 0.015 13,080,000 +0 0.14% 196,200
2024-05-02 2024-04-29 0.015 13,080,000 +0 0.14% 196,200
2024-04-30 2024-04-26 0.015 13,080,000 +0 0.14% 196,200
2024-04-29 2024-04-25 0.015 13,080,000 +0 0.14% 196,200
2024-04-26 2024-04-24 0.015 13,080,000 +0 0.14% 196,200
2024-04-25 2024-04-23 0.015 13,080,000 +0 0.14% 196,200
2024-04-24 2024-04-22 0.015 13,080,000 +0 0.14% 196,200
2024-04-23 2024-04-19 0.015 13,080,000 +0 0.14% 196,200
2024-04-22 2024-04-18 0.015 13,080,000 +0 0.14% 196,200
2024-04-19 2024-04-17 0.015 13,080,000 +0 0.14% 196,200
2024-04-18 2024-04-16 0.015 13,080,000 +0 0.14% 196,200
2024-04-17 2024-04-15 0.015 13,080,000 +0 0.14% 196,200
2024-04-16 2024-04-12 0.015 13,080,000 +0 0.14% 196,200
2024-04-15 2024-04-11 0.015 13,080,000 +0 0.14% 196,200
2024-04-12 2024-04-10 0.015 13,080,000 +0 0.14% 196,200
2024-04-11 2024-04-09 0.015 13,080,000 +0 0.14% 196,200
2024-04-10 2024-04-08 0.015 13,080,000 +0 0.14% 196,200
2024-04-09 2024-04-05 0.015 13,080,000 +0 0.14% 196,200
2024-04-08 2024-04-03 0.015 13,080,000 +0 0.14% 196,200
2024-04-05 2024-04-02 0.015 13,080,000 +0 0.14% 196,200
2024-04-03 2024-03-28 0.015 13,080,000 +0 0.14% 196,200
2024-04-02 2024-03-27 0.015 13,080,000 +0 0.14% 196,200
2024-03-28 2024-03-26 0.014 13,080,000 +0 0.14% 183,120
2024-03-27 2024-03-25 0.015 13,080,000 +0 0.14% 196,200
2024-03-26 2024-03-22 0.016 13,080,000 +0 0.14% 209,280
2024-03-25 2024-03-21 0.015 13,080,000 +0 0.14% 196,200
2024-03-22 2024-03-20 0.015 13,080,000 +0 0.14% 196,200
2024-03-21 2024-03-19 0.016 13,080,000 +0 0.14% 209,280
2024-03-20 2024-03-18 0.017 13,080,000 +0 0.14% 222,360
2024-03-19 2024-03-15 0.017 13,080,000 +0 0.14% 222,360
2024-03-18 2024-03-14 0.016 13,080,000 +0 0.14% 209,280
2024-03-15 2024-03-13 0.017 13,080,000 +0 0.14% 222,360
2024-03-14 2024-03-12 0.018 13,080,000 +0 0.14% 235,440
2024-03-13 2024-03-11 0.015 13,080,000 +0 0.14% 196,200
2024-03-12 2024-03-08 0.015 13,080,000 +0 0.14% 196,200
2024-03-11 2024-03-07 0.015 13,080,000 +0 0.14% 196,200
2024-03-08 2024-03-06 0.015 13,080,000 +0 0.14% 196,200
2024-03-07 2024-03-05 0.016 13,080,000 +0 0.14% 209,280
2024-03-06 2024-03-04 0.016 13,080,000 +0 0.14% 209,280
2024-03-05 2024-03-01 0.016 13,080,000 +0 0.14% 209,280
2024-03-04 2024-02-29 0.016 13,080,000 +0 0.14% 209,280
2024-03-01 2024-02-28 0.016 13,080,000 +0 0.14% 209,280
2024-02-29 2024-02-27 0.018 13,080,000 +0 0.14% 235,440
2024-02-28 2024-02-26 0.018 13,080,000 +0 0.14% 235,440
2024-02-27 2024-02-23 0.017 13,080,000 +0 0.14% 222,360
2024-02-26 2024-02-22 0.017 13,080,000 +0 0.14% 222,360
2024-02-23 2024-02-21 0.018 13,080,000 +0 0.14% 235,440
2024-02-22 2024-02-20 0.017 13,080,000 +0 0.14% 222,360
2024-02-21 2024-02-19 0.017 13,080,000 +0 0.14% 222,360
2024-02-20 2024-02-16 0.017 13,080,000 +0 0.14% 222,360
2024-02-19 2024-02-15 0.016 13,080,000 +0 0.14% 209,280
2024-02-16 2024-02-14 0.017 13,080,000 +0 0.14% 222,360
2024-02-15 2024-02-09 0.017 13,080,000 +0 0.14% 222,360
2024-02-14 2024-02-07 0.018 13,080,000 +0 0.14% 235,440
2024-02-08 2024-02-06 0.015 13,080,000 +0 0.14% 196,200
2024-02-07 2024-02-05 0.016 13,080,000 +0 0.14% 209,280
2024-02-06 2024-02-02 0.014 13,080,000 +0 0.14% 183,120
2024-02-05 2024-02-01 0.017 13,080,000 +0 0.14% 222,360
2024-02-02 2024-01-31 0.017 13,080,000 +0 0.14% 222,360
2024-02-01 2024-01-30 0.017 13,080,000 +0 0.14% 222,360
2024-01-31 2024-01-29 0.019 13,080,000 +0 0.14% 248,520
2024-01-30 2024-01-26 0.019 13,080,000 +0 0.14% 248,520
2024-01-29 2024-01-25 0.020 13,080,000 +0 0.14% 261,600
2024-01-26 2024-01-24 0.019 13,080,000 +0 0.14% 248,520
2024-01-25 2024-01-23 0.019 13,080,000 +0 0.14% 248,520
2024-01-24 2024-01-22 0.019 13,080,000 +0 0.14% 248,520
2024-01-23 2024-01-19 0.019 13,080,000 +0 0.14% 248,520
2024-01-22 2024-01-18 0.019 13,080,000 +0 0.14% 248,520
2024-01-19 2024-01-17 0.019 13,080,000 +0 0.14% 248,520
2024-01-18 2024-01-16 0.020 13,080,000 +0 0.14% 261,600
2024-01-17 2024-01-15 0.020 13,080,000 +0 0.14% 261,600
2024-01-16 2024-01-12 0.022 13,080,000 +0 0.14% 287,760
2024-01-15 2024-01-11 0.022 13,080,000 +0 0.14% 287,760
2024-01-12 2024-01-10 0.020 13,080,000 +0 0.14% 261,600
2024-01-11 2024-01-09 0.021 13,080,000 +0 0.14% 274,680
2024-01-10 2024-01-08 0.020 13,080,000 +0 0.14% 261,600
2024-01-09 2024-01-05 0.021 13,080,000 +0 0.14% 274,680
2024-01-08 2024-01-04 0.023 13,080,000 +0 0.14% 300,840
2024-01-05 2024-01-03 0.023 13,080,000 +0 0.14% 300,840
2024-01-04 2024-01-02 0.021 13,080,000 +0 0.14% 274,680
2024-01-03 2023-12-29 0.024 13,080,000 +0 0.14% 313,920
2024-01-02 2023-12-28 0.024 13,080,000 +0 0.14% 313,920
2023-12-29 2023-12-27 0.023 13,080,000 +0 0.14% 300,840
2023-12-28 2023-12-22 0.023 13,080,000 +0 0.14% 300,840
2023-12-27 2023-12-21 0.022 13,080,000 +0 0.14% 287,760
2023-12-22 2023-12-20 0.023 13,080,000 +0 0.14% 300,840
2023-12-21 2023-12-19 0.023 13,080,000 +0 0.14% 300,840
2023-12-20 2023-12-18 0.024 13,080,000 +0 0.14% 313,920
2023-12-19 2023-12-15 0.026 13,080,000 +0 0.14% 340,080
2023-12-18 2023-12-14 0.024 13,080,000 +0 0.14% 313,920
2023-12-15 2023-12-13 0.025 13,080,000 +0 0.14% 327,000
2023-12-14 2023-12-12 0.034 13,080,000 +0 0.14% 444,720
2023-12-13 2023-12-11 0.028 13,080,000 +0 0.14% 366,240
2023-12-12 2023-12-08 0.027 13,080,000 +0 0.14% 353,160
2023-12-11 2023-12-07 0.020 13,080,000 +0 0.14% 261,600
2023-12-08 2023-12-06 0.016 13,080,000 +0 0.14% 209,280
2023-12-07 2023-12-05 0.016 13,080,000 +0 0.14% 209,280
2023-12-06 2023-12-04 0.017 13,080,000 +0 0.14% 222,360
2023-12-05 2023-12-01 0.020 13,080,000 +0 0.14% 261,600
2023-12-04 2023-11-30 0.020 13,080,000 +0 0.14% 261,600
2023-12-01 2023-11-29 0.020 13,080,000 +0 0.14% 261,600
2023-11-30 2023-11-28 0.021 13,080,000 +0 0.14% 274,680
2023-11-29 2023-11-27 0.021 13,080,000 +0 0.14% 274,680
2023-11-28 2023-11-24 0.019 13,080,000 +0 0.14% 248,520
2023-11-27 2023-11-23 0.018 13,080,000 +0 0.14% 235,440
2023-11-24 2023-11-22 0.018 13,080,000 +0 0.14% 235,440
2023-11-23 2023-11-21 0.019 13,080,000 +0 0.14% 248,520
2023-11-22 2023-11-20 0.019 13,080,000 +0 0.14% 248,520
2023-11-21 2023-11-17 0.020 13,080,000 +0 0.14% 261,600
2023-11-20 2023-11-16 0.018 13,080,000 +0 0.14% 235,440
2023-11-17 2023-11-15 0.021 13,080,000 +0 0.14% 274,680
2023-11-16 2023-11-14 0.020 13,080,000 +0 0.14% 261,600
2023-11-15 2023-11-13 0.018 13,080,000 +0 0.14% 235,440
2023-11-14 2023-11-10 0.020 13,080,000 +0 0.14% 261,600
2023-11-13 2023-11-09 0.020 13,080,000 +0 0.14% 261,600
2023-11-10 2023-11-08 0.020 13,080,000 +0 0.14% 261,600
2023-11-09 2023-11-07 0.020 13,080,000 +0 0.14% 261,600
2023-11-08 2023-11-06 0.021 13,080,000 +0 0.14% 274,680
2023-11-07 2023-11-03 0.021 13,080,000 +0 0.14% 274,680
2023-11-06 2023-11-02 0.020 13,080,000 +0 0.14% 261,600
2023-11-03 2023-11-01 0.021 13,080,000 +0 0.14% 274,680
2023-11-02 2023-10-31 0.020 13,080,000 +0 0.14% 261,600
2023-11-01 2023-10-30 0.021 13,080,000 +0 0.14% 274,680
2023-10-31 2023-10-27 0.022 13,080,000 +0 0.14% 287,760
2023-10-30 2023-10-26 0.020 13,080,000 +0 0.14% 261,600
2023-10-27 2023-10-25 0.021 13,080,000 +0 0.14% 274,680
2023-10-26 2023-10-24 0.022 13,080,000 +0 0.14% 287,760
2023-10-25 2023-10-20 0.024 13,080,000 +0 0.14% 313,920
2023-10-24 2023-10-19 0.024 13,080,000 +0 0.14% 313,920
2023-10-20 2023-10-18 0.024 13,080,000 +0 0.14% 313,920
2023-10-19 2023-10-17 0.023 13,080,000 +0 0.14% 300,840
2023-10-18 2023-10-16 0.024 13,080,000 +0 0.14% 313,920
2023-10-17 2023-10-13 0.024 13,080,000 +0 0.14% 313,920
2023-10-16 2023-10-12 0.024 13,080,000 +0 0.14% 313,920
2023-10-13 2023-10-11 0.022 13,080,000 +0 0.14% 287,760
2023-10-12 2023-10-10 0.022 13,080,000 +0 0.14% 287,760
2023-10-11 2023-10-09 0.023 13,080,000 +0 0.14% 300,840
2023-10-10 2023-10-06 0.023 13,080,000 +0 0.14% 300,840
2023-10-09 2023-10-05 0.021 13,080,000 +0 0.14% 274,680
2023-10-06 2023-10-04 0.021 13,080,000 +0 0.14% 274,680
2023-10-05 2023-10-03 0.022 13,080,000 +0 0.14% 287,760
2023-10-04 2023-09-29 0.022 13,080,000 +0 0.14% 287,760
2023-10-03 2023-09-28 0.022 13,080,000 +0 0.14% 287,760
2023-09-29 2023-09-27 0.023 13,080,000 +0 0.14% 300,840
2023-09-28 2023-09-26 0.024 13,080,000 +0 0.14% 313,920
2023-09-27 2023-09-25 0.023 13,080,000 +0 0.14% 300,840
2023-09-26 2023-09-22 0.024 13,080,000 +0 0.14% 313,920
2023-09-25 2023-09-21 0.023 13,080,000 +0 0.14% 300,840
2023-09-22 2023-09-20 0.024 13,080,000 +0 0.14% 313,920
2023-09-21 2023-09-19 0.024 13,080,000 +0 0.14% 313,920
2023-09-20 2023-09-18 0.024 13,080,000 +0 0.14% 313,920
2023-09-19 2023-09-15 0.025 13,080,000 +0 0.14% 327,000
2023-09-18 2023-09-14 0.023 13,080,000 +0 0.14% 300,840
2023-09-15 2023-09-13 0.025 13,080,000 +0 0.14% 327,000
2023-09-14 2023-09-12 0.026 13,080,000 +0 0.14% 340,080
2023-09-13 2023-09-11 0.026 13,080,000 +0 0.14% 340,080
2023-09-12 2023-09-07 0.024 13,080,000 +0 0.14% 313,920
2023-09-11 2023-09-06 0.024 13,080,000 +0 0.14% 313,920
2023-09-07 2023-09-05 0.023 13,080,000 +0 0.14% 300,840
2023-09-06 2023-09-04 0.026 13,080,000 +0 0.14% 340,080
2023-09-05 2023-08-31 0.024 13,080,000 +0 0.14% 313,920
2023-09-04 2023-08-30 0.024 13,080,000 +0 0.14% 313,920
2023-08-31 2023-08-29 0.024 13,080,000 +0 0.14% 313,920
2023-08-30 2023-08-28 0.024 13,080,000 +0 0.14% 313,920
2023-08-29 2023-08-25 0.026 13,080,000 +0 0.14% 340,080
2023-08-28 2023-08-24 0.024 13,080,000 +0 0.14% 313,920
2023-08-25 2023-08-23 0.024 13,080,000 +0 0.14% 313,920
2023-08-24 2023-08-22 0.025 13,080,000 +0 0.14% 327,000
2023-08-23 2023-08-21 0.024 13,080,000 +0 0.14% 313,920
2023-08-22 2023-08-18 0.024 13,080,000 +0 0.14% 313,920
2023-08-21 2023-08-17 0.025 13,080,000 +0 0.14% 327,000
2023-08-18 2023-08-16 0.025 13,080,000 +0 0.14% 327,000
2023-08-17 2023-08-15 0.025 13,080,000 +0 0.14% 327,000
2023-08-16 2023-08-14 0.025 13,080,000 +0 0.14% 327,000
2023-08-15 2023-08-11 0.027 13,080,000 +0 0.14% 353,160
2023-08-14 2023-08-10 0.025 13,080,000 +0 0.14% 327,000
2023-08-11 2023-08-09 0.026 13,080,000 +0 0.14% 340,080
2023-08-10 2023-08-08 0.025 13,080,000 +0 0.14% 327,000
2023-08-09 2023-08-07 0.027 13,080,000 +0 0.14% 353,160
2023-08-08 2023-08-04 0.025 13,080,000 +0 0.14% 327,000
2023-08-07 2023-08-03 0.025 13,080,000 +0 0.14% 327,000
2023-08-04 2023-08-02 0.026 13,080,000 +0 0.14% 340,080
2023-08-03 2023-08-01 0.027 13,080,000 +0 0.14% 353,160
2023-08-02 2023-07-31 0.028 13,080,000 +0 0.14% 366,240
2023-08-01 2023-07-28 0.030 13,080,000 +0 0.14% 392,400
2023-07-31 2023-07-27 0.029 13,080,000 +0 0.14% 379,320
2023-07-28 2023-07-26 0.030 13,080,000 +0 0.14% 392,400
2023-07-27 2023-07-25 0.029 13,080,000 +0 0.14% 379,320
2023-07-26 2023-07-24 0.032 13,080,000 +0 0.14% 418,560
2023-07-25 2023-07-21 0.032 13,080,000 +0 0.14% 418,560
2023-07-24 2023-07-20 0.037 13,080,000 +0 0.14% 483,960
2023-07-21 2023-07-19 0.032 13,080,000 +0 0.14% 418,560
2023-07-20 2023-07-18 0.025 13,080,000 +0 0.14% 327,000
2023-07-19 2023-07-14 0.025 13,080,000 +0 0.14% 327,000
2023-07-18 2023-07-13 0.025 13,080,000 +0 0.14% 327,000
2023-07-14 2023-07-12 0.022 13,080,000 +0 0.14% 287,760
2023-07-13 2023-07-11 0.023 13,080,000 +0 0.14% 300,840
2023-07-12 2023-07-10 0.024 13,080,000 +0 0.14% 313,920
2023-07-11 2023-07-07 0.024 13,080,000 +0 0.14% 313,920
2023-07-10 2023-07-06 0.024 13,080,000 +0 0.14% 313,920
2023-07-07 2023-07-05 0.025 13,080,000 +0 0.14% 327,000
2023-07-06 2023-07-04 0.027 13,080,000 +0 0.14% 353,160
2023-07-05 2023-07-03 0.026 13,080,000 +0 0.14% 340,080
2023-07-04 2023-06-30 0.026 13,080,000 +0 0.14% 340,080
2023-07-03 2023-06-29 0.027 13,080,000 +0 0.14% 353,160
2023-06-30 2023-06-28 0.028 13,080,000 +0 0.14% 366,240
2023-06-29 2023-06-27 0.028 13,080,000 +0 0.14% 366,240
2023-06-28 2023-06-26 0.029 13,080,000 +0 0.14% 379,320
2023-06-27 2023-06-23 0.029 13,080,000 +0 0.14% 379,320
2023-06-26 2023-06-21 0.028 13,080,000 +0 0.14% 366,240
2023-06-23 2023-06-20 0.029 13,080,000 +0 0.14% 379,320
2023-06-21 2023-06-19 0.029 13,080,000 +0 0.14% 379,320
2023-06-20 2023-06-16 0.028 13,080,000 +0 0.14% 366,240
2023-06-19 2023-06-15 0.028 13,080,000 +0 0.14% 366,240
2023-06-16 2023-06-14 0.029 13,080,000 +0 0.14% 379,320
2023-06-15 2023-06-13 0.028 13,080,000 +0 0.14% 366,240
2023-06-14 2023-06-12 0.028 13,080,000 +0 0.14% 366,240
2023-06-13 2023-06-09 0.029 13,080,000 +0 0.14% 379,320
2023-06-12 2023-06-08 0.029 13,080,000 +0 0.14% 379,320
2023-06-09 2023-06-07 0.029 13,080,000 +0 0.14% 379,320
2023-06-08 2023-06-06 0.029 13,080,000 +0 0.14% 379,320
2023-06-07 2023-06-05 0.031 13,080,000 +0 0.14% 405,480
2023-06-06 2023-06-02 0.030 13,080,000 +0 0.14% 392,400
2023-06-05 2023-06-01 0.029 13,080,000 +0 0.14% 379,320
2023-06-02 2023-05-31 0.028 13,080,000 +0 0.14% 366,240
2023-06-01 2023-05-30 0.030 13,080,000 +0 0.14% 392,400
2023-05-31 2023-05-29 0.030 13,080,000 +0 0.14% 392,400
2023-05-30 2023-05-25 0.029 13,080,000 +0 0.14% 379,320
2023-05-29 2023-05-24 0.031 13,080,000 +0 0.14% 405,480
2023-05-25 2023-05-23 0.031 13,080,000 +0 0.14% 405,480
2023-05-24 2023-05-22 0.032 13,080,000 +0 0.14% 418,560
2023-05-23 2023-05-19 0.032 13,080,000 +0 0.14% 418,560
2023-05-22 2023-05-18 0.031 13,080,000 +0 0.14% 405,480
2023-05-19 2023-05-17 0.032 13,080,000 +0 0.14% 418,560
2023-05-18 2023-05-16 0.032 13,080,000 +0 0.14% 418,560
2023-05-17 2023-05-15 0.031 13,080,000 +0 0.14% 405,480
2023-05-16 2023-05-12 0.032 13,080,000 +0 0.14% 418,560
2023-05-15 2023-05-11 0.032 13,080,000 +0 0.14% 418,560
2023-05-12 2023-05-10 0.031 13,080,000 +0 0.14% 405,480
2023-05-11 2023-05-09 0.032 13,080,000 +0 0.14% 418,560
2023-05-10 2023-05-08 0.033 13,080,000 +0 0.14% 431,640
2023-05-09 2023-05-05 0.031 13,080,000 +0 0.14% 405,480
2023-05-08 2023-05-04 0.033 13,080,000 +0 0.14% 431,640
2023-05-05 2023-05-03 0.034 13,080,000 +0 0.14% 444,720
2023-05-04 2023-05-02 0.035 13,080,000 +0 0.14% 457,800
2023-05-03 2023-04-28 0.036 13,080,000 +0 0.14% 470,880
2023-05-02 2023-04-27 0.040 13,080,000 +0 0.14% 523,200
2023-04-28 2023-04-26 0.029 13,080,000 +0 0.14% 379,320
2023-04-27 2023-04-25 0.029 13,080,000 +0 0.14% 379,320
2023-04-26 2023-04-24 0.032 13,080,000 +0 0.14% 418,560
2023-04-25 2023-04-21 0.034 13,080,000 +0 0.14% 444,720
2023-04-24 2023-04-20 0.036 13,080,000 +0 0.14% 470,880
2023-04-21 2023-04-19 0.036 13,080,000 +0 0.14% 470,880
2023-04-20 2023-04-18 0.037 13,080,000 +0 0.14% 483,960
2023-04-19 2023-04-17 0.039 13,080,000 +0 0.14% 510,120
2023-04-18 2023-04-14 0.036 13,080,000 +0 0.14% 470,880
2023-04-17 2023-04-13 0.037 13,080,000 +0 0.14% 483,960
2023-04-14 2023-04-12 0.035 13,080,000 +0 0.14% 457,800
2023-04-13 2023-04-11 0.039 13,080,000 +0 0.14% 510,120
2023-04-12 2023-04-06 0.043 13,080,000 +0 0.14% 562,440
2023-04-11 2023-04-04 0.045 13,080,000 +0 0.14% 588,600
2023-04-06 2023-04-03 0.046 13,080,000 +0 0.14% 601,680
2023-04-04 2023-03-31 0.047 13,080,000 +0 0.14% 614,760
2023-04-03 2023-03-30 0.047 13,080,000 +0 0.14% 614,760
2023-03-31 2023-03-29 0.050 13,080,000 +0 0.14% 654,000
2023-03-30 2023-03-28 0.053 13,080,000 +0 0.14% 693,240
2023-03-29 2023-03-27 0.051 13,080,000 +0 0.14% 667,080
2023-03-28 2023-03-24 0.047 13,080,000 +0 0.14% 614,760
2023-03-27 2023-03-23 0.050 13,080,000 +0 0.14% 654,000
2023-03-24 2023-03-22 0.052 13,080,000 +0 0.14% 680,160
2023-03-23 2023-03-21 0.060 13,080,000 +0 0.14% 784,800
2023-03-22 2023-03-20 0.044 13,080,000 +0 0.14% 575,520
2023-03-21 2023-03-17 0.056 13,080,000 +0 0.14% 732,480
2023-03-20 2023-03-16 0.060 13,080,000 +0 0.14% 784,800
2023-03-17 2023-03-15 0.073 13,080,000 +0 0.14% 954,840
2023-03-16 2023-03-14 0.077 13,080,000 +0 0.14% 1,007,160
2023-03-15 2023-03-13 0.063 13,080,000 +0 0.14% 824,040
2023-03-14 2023-03-10 0.062 13,080,000 +0 0.14% 810,960
2023-03-13 2023-03-09 0.063 13,080,000 +0 0.14% 824,040
2023-03-10 2023-03-08 0.025 13,080,000 +0 0.14% 327,000
2023-03-09 2023-03-07 0.033 13,080,000 +0 0.14% 431,640
2023-03-08 2023-03-06 0.035 13,080,000 +0 0.14% 457,800
2023-03-07 2023-03-03 0.036 13,080,000 +0 0.14% 470,880
2023-03-06 2023-03-02 0.037 13,080,000 +0 0.14% 483,960
2023-03-03 2023-03-01 0.037 13,080,000 +0 0.14% 483,960
2023-03-02 2023-02-28 0.047 13,080,000 +0 0.14% 614,760
2023-03-01 2023-02-27 0.056 13,080,000 +0 0.14% 732,480
2023-02-28 2023-02-24 0.041 13,080,000 +0 0.14% 536,280
2023-02-27 2023-02-23 0.041 13,080,000 +0 0.14% 536,280
2023-02-24 2023-02-22 0.041 13,080,000 +0 0.14% 536,280
2023-02-23 2023-02-21 0.041 13,080,000 +0 0.14% 536,280
2023-02-22 2023-02-20 0.041 13,080,000 +0 0.14% 536,280
2023-02-21 2023-02-17 0.041 13,080,000 +0 0.14% 536,280
2023-02-20 2023-02-16 0.041 13,080,000 +0 0.14% 536,280
2023-02-17 2023-02-15 0.041 13,080,000 +0 0.14% 536,280
2023-02-16 2023-02-14 0.041 13,080,000 +0 0.14% 536,280
2023-02-15 2023-02-13 0.041 13,080,000 +0 0.14% 536,280
2023-02-14 2023-02-10 0.041 13,080,000 +2,640,000 0.14% 536,280
2020-03-18 2020-03-16 0.162 10,440,000 -2,826,000 0.11% 1,691,280
2019-12-19 2019-12-17 0.170 13,266,000 +10,440,000 0.14% 2,255,220
2019-04-09 2019-04-04 0.570 2,826,000 -10,440,000 0.03% 1,610,820
2019-04-08 2019-04-03 0.540 13,266,000 +6,440,000 0.14% 7,163,640
2019-03-15 2019-03-13 0.560 6,826,000 -46,000 0.07% 3,822,560
2018-12-21 2018-12-19 0.890 6,872,000 +4,000,000 0.07% 6,116,080
2018-12-19 2018-12-17 0.760 2,872,000 +412,000 0.03% 2,182,720
2018-12-14 2018-12-12 0.750 2,460,000 +2,460,000 0.03% 1,845,000
2016-11-09 2016-11-07 0.810 0 -78,000
2016-05-12 2016-05-10 0.450 78,000 -70,000 0.00% 35,100
2016-04-29 2016-04-27 0.450 148,000 +40,000 0.00% 66,600
2016-04-27 2016-04-25 0.500 108,000 -132,186,460 0.00% 54,000
2016-03-30 2016-03-24 0.630 132,294,460 +132,186,460 1.69% 83,345,510
2016-03-18 2016-03-16 0.610 108,000 -48,000 0.00% 65,880
2016-03-17 2016-03-15 0.670 156,000 -86,118,960 0.00% 104,520
2016-03-10 2016-03-08 0.690 86,274,960 -160,000 1.10% 59,529,722
2016-03-09 2016-03-07 0.680 86,434,960 -144,000 1.11% 58,775,773
2016-03-07 2016-03-03 0.640 86,578,960 +20,000 1.11% 55,410,534
2016-02-25 2016-02-23 0.830 86,558,960 -320,000 1.11% 71,843,937
2016-02-24 2016-02-22 0.840 86,878,960 +400,000 1.11% 72,978,326
2016-02-19 2016-02-17 0.900 86,478,960 +60,000 1.11% 77,831,064
2016-02-01 2016-01-28 0.900 86,418,960 +60,000 1.11% 77,777,064
2016-01-26 2016-01-22 0.900 86,358,960 +60,000 1.11% 77,723,064
2016-01-25 2016-01-21 0.880 86,298,960 +40,000 1.10% 75,943,085
2016-01-22 2016-01-20 0.860 86,258,960 +140,000 1.10% 74,182,706
2016-01-20 2016-01-18 0.900 86,118,960 -320,000 1.10% 77,507,064
2016-01-08 2016-01-06 0.920 86,438,960 +80,000 1.11% 79,523,843
2016-01-05 2015-12-31 0.960 86,358,960 +240,000 1.11% 82,904,602
2015-12-08 2015-12-04 0.950 86,118,960 -52,000 1.23% 81,813,012
2015-12-02 2015-11-30 0.910 86,170,960 +10,000 1.23% 78,415,574
2015-11-18 2015-11-16 0.870 86,160,960 -5,280,000 1.23% 74,960,035
2015-11-17 2015-11-13 0.850 91,440,960 +12,000 1.31% 77,724,816
2015-11-16 2015-11-12 0.840 91,428,960 +5,310,000 1.31% 76,800,326
2015-09-23 2015-09-21 0.780 86,118,960 -300,000 1.23% 67,172,789
2015-09-22 2015-09-18 0.780 86,418,960 -6,000 1.24% 67,406,789
2015-07-17 2015-07-15 1.110 86,424,960 +86,424,960 1.24% 95,931,706
2015-05-05 2015-04-30 1.600 0 -132,186,460
2015-04-15 2015-04-13 1.790 132,186,460 -11,312,000 1.89% 236,613,763
2015-04-13 2015-04-09 1.600 143,498,460 -2,360,000 2.05% 229,597,536
2015-02-10 2015-02-06 1.370 145,858,460 +127,306,460 2.45% 199,826,090
2014-12-19 2014-12-17 23.120 18,552,000 +17,392,500 0.31% 428,922,240
2014-12-18 2014-12-16 23.720 1,159,500 +217,000 0.31% 27,503,340
2014-12-17 2014-12-15 23.600 942,500 +141,000 0.25% 22,243,000
2014-12-12 2014-12-10 23.960 801,500 +164,000 0.22% 19,203,940
2014-12-08 2014-12-04 24.120 637,500 +1,000 0.17% 15,376,500
2014-11-11 2014-11-07 26.800 636,500 +245,000 0.17% 17,058,200
2014-11-10 2014-11-06 26.800 391,500 -42,000 0.11% 10,492,200
2014-11-07 2014-11-05 26.920 433,500 -128,000 0.12% 11,669,820
2014-11-04 2014-10-31 27.000 561,500 -47,500 0.15% 15,160,500
2014-10-30 2014-10-28 26.880 609,000 -75,000 0.16% 16,369,920
2014-10-29 2014-10-27 26.400 684,000 +363,000 0.18% 18,057,600
2014-07-23 2014-07-21 18.680 321,000 -1,174,500 0.09% 5,996,280
2014-04-22 2014-04-16 19.360 1,495,500 +321,000 0.40% 28,952,880
2014-04-17 2014-04-15 19.880 1,174,500 -230,500 0.32% 23,349,060
2014-04-16 2014-04-14 19.880 1,405,000 +1,174,500 0.38% 27,931,400
2014-04-14 2014-04-10 19.320 230,500 -1,143,500 0.06% 4,453,260
2014-04-11 2014-04-09 19.320 1,374,000 +1,143,500 0.37% 26,545,680
2014-04-08 2014-04-04 18.680 230,500 +230,500 0.06% 4,305,740
2014-04-07 2014-04-03 18.000 0 -752,500
2014-04-04 2014-04-02 16.800 752,500 +752,500 0.20% 12,642,000
2011-05-03 2011-04-28 6.560 0 -375,000
2011-04-29 2011-04-27 6.560 375,000 -625,000 0.11% 2,460,000
2011-04-28 2011-04-26 6.640 1,000,000 +1,000,000 0.29% 6,640,000
2009-06-15 2009-06-11 8.120 0 -2,500
2009-05-27 2009-05-25 5.040 2,500 +2,500 0.01% 12,600
2007-06-26 2007-06-22 1.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top