History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-10-13 | 2025-10-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-10-10 | 2025-10-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-10-09 | 2025-10-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-10-08 | 2025-10-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-10-06 | 2025-10-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-10-03 | 2025-09-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-10-02 | 2025-09-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-30 | 2025-09-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-29 | 2025-09-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-26 | 2025-09-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-25 | 2025-09-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-24 | 2025-09-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-23 | 2025-09-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-22 | 2025-09-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-19 | 2025-09-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-18 | 2025-09-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-17 | 2025-09-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-16 | 2025-09-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-15 | 2025-09-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-12 | 2025-09-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-11 | 2025-09-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-10 | 2025-09-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-09 | 2025-09-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-08 | 2025-09-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-05 | 2025-09-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-04 | 2025-09-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-03 | 2025-09-01 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-02 | 2025-08-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-09-01 | 2025-08-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-29 | 2025-08-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-28 | 2025-08-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-27 | 2025-08-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-26 | 2025-08-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-25 | 2025-08-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-22 | 2025-08-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-21 | 2025-08-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-20 | 2025-08-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-19 | 2025-08-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-18 | 2025-08-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-15 | 2025-08-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-14 | 2025-08-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-13 | 2025-08-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-12 | 2025-08-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-11 | 2025-08-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-08 | 2025-08-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-07 | 2025-08-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-06 | 2025-08-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-05 | 2025-08-01 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-04 | 2025-07-31 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-08-01 | 2025-07-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-31 | 2025-07-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-30 | 2025-07-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-29 | 2025-07-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-28 | 2025-07-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-25 | 2025-07-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-24 | 2025-07-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-23 | 2025-07-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-22 | 2025-07-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-21 | 2025-07-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-18 | 2025-07-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-17 | 2025-07-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-16 | 2025-07-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-15 | 2025-07-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-14 | 2025-07-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-11 | 2025-07-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-10 | 2025-07-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-09 | 2025-07-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-08 | 2025-07-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-07 | 2025-07-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-04 | 2025-07-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-03 | 2025-06-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-07-02 | 2025-06-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-30 | 2025-06-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-27 | 2025-06-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-26 | 2025-06-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-25 | 2025-06-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-24 | 2025-06-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-23 | 2025-06-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-20 | 2025-06-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-19 | 2025-06-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-18 | 2025-06-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-17 | 2025-06-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-16 | 2025-06-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-13 | 2025-06-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-12 | 2025-06-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-11 | 2025-06-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-10 | 2025-06-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-09 | 2025-06-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-06 | 2025-06-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-05 | 2025-06-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-04 | 2025-06-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-03 | 2025-05-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-06-02 | 2025-05-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-30 | 2025-05-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-29 | 2025-05-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-28 | 2025-05-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-27 | 2025-05-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-26 | 2025-05-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-23 | 2025-05-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-22 | 2025-05-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-21 | 2025-05-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-20 | 2025-05-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-19 | 2025-05-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-16 | 2025-05-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-15 | 2025-05-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-14 | 2025-05-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-13 | 2025-05-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-12 | 2025-05-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-09 | 2025-05-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-08 | 2025-05-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-07 | 2025-05-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-06 | 2025-04-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-05-02 | 2025-04-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-30 | 2025-04-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-29 | 2025-04-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-28 | 2025-04-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-25 | 2025-04-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-24 | 2025-04-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-23 | 2025-04-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-22 | 2025-04-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-17 | 2025-04-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-16 | 2025-04-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-15 | 2025-04-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-14 | 2025-04-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-11 | 2025-04-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-10 | 2025-04-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-09 | 2025-04-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-08 | 2025-04-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-07 | 2025-04-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-03 | 2025-04-01 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-02 | 2025-03-31 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-04-01 | 2025-03-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-31 | 2025-03-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-28 | 2025-03-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-27 | 2025-03-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-26 | 2025-03-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-25 | 2025-03-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-24 | 2025-03-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-21 | 2025-03-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-20 | 2025-03-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-19 | 2025-03-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-18 | 2025-03-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-17 | 2025-03-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-14 | 2025-03-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-13 | 2025-03-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-12 | 2025-03-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-11 | 2025-03-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-10 | 2025-03-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-07 | 2025-03-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-06 | 2025-03-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-05 | 2025-03-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-04 | 2025-02-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-03-03 | 2025-02-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-28 | 2025-02-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-27 | 2025-02-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-26 | 2025-02-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-25 | 2025-02-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-24 | 2025-02-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-21 | 2025-02-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-20 | 2025-02-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-19 | 2025-02-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-18 | 2025-02-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-17 | 2025-02-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-14 | 2025-02-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-13 | 2025-02-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-12 | 2025-02-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-11 | 2025-02-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-10 | 2025-02-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-07 | 2025-02-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-06 | 2025-02-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-05 | 2025-02-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-04 | 2025-01-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-02-03 | 2025-01-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-27 | 2025-01-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-24 | 2025-01-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-23 | 2025-01-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-22 | 2025-01-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-21 | 2025-01-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-20 | 2025-01-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-17 | 2025-01-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-16 | 2025-01-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-15 | 2025-01-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-14 | 2025-01-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-13 | 2025-01-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-10 | 2025-01-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-09 | 2025-01-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-08 | 2025-01-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-07 | 2025-01-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-06 | 2025-01-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-03 | 2024-12-31 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2025-01-02 | 2024-12-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-30 | 2024-12-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-27 | 2024-12-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-23 | 2024-12-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-20 | 2024-12-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-19 | 2024-12-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-18 | 2024-12-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-17 | 2024-12-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-16 | 2024-12-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-13 | 2024-12-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-12 | 2024-12-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-11 | 2024-12-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-10 | 2024-12-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-09 | 2024-12-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-06 | 2024-12-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-05 | 2024-12-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-04 | 2024-12-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-03 | 2024-11-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-12-02 | 2024-11-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-29 | 2024-11-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-28 | 2024-11-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-27 | 2024-11-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-26 | 2024-11-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-25 | 2024-11-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-22 | 2024-11-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-21 | 2024-11-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-20 | 2024-11-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-19 | 2024-11-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-18 | 2024-11-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-15 | 2024-11-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-14 | 2024-11-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-13 | 2024-11-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-12 | 2024-11-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-11 | 2024-11-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-08 | 2024-11-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-07 | 2024-11-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-06 | 2024-11-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-05 | 2024-11-01 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-04 | 2024-10-31 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-11-01 | 2024-10-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-31 | 2024-10-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-30 | 2024-10-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-29 | 2024-10-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-28 | 2024-10-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-25 | 2024-10-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-24 | 2024-10-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-23 | 2024-10-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-22 | 2024-10-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-21 | 2024-10-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-18 | 2024-10-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-17 | 2024-10-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-16 | 2024-10-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-15 | 2024-10-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-14 | 2024-10-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-10 | 2024-10-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-09 | 2024-10-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-08 | 2024-10-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-07 | 2024-10-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-04 | 2024-10-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-03 | 2024-09-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-10-02 | 2024-09-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-30 | 2024-09-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-27 | 2024-09-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-26 | 2024-09-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-25 | 2024-09-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-24 | 2024-09-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-23 | 2024-09-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-20 | 2024-09-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-19 | 2024-09-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-17 | 2024-09-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-16 | 2024-09-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-13 | 2024-09-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-12 | 2024-09-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-11 | 2024-09-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-10 | 2024-09-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-09 | 2024-09-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-05 | 2024-09-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-04 | 2024-09-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-03 | 2024-08-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-09-02 | 2024-08-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-30 | 2024-08-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-29 | 2024-08-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-28 | 2024-08-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-27 | 2024-08-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-26 | 2024-08-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-23 | 2024-08-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-22 | 2024-08-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-21 | 2024-08-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-20 | 2024-08-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-19 | 2024-08-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-16 | 2024-08-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-15 | 2024-08-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-14 | 2024-08-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-13 | 2024-08-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-12 | 2024-08-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-09 | 2024-08-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-08 | 2024-08-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-07 | 2024-08-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-06 | 2024-08-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-05 | 2024-08-01 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-02 | 2024-07-31 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-08-01 | 2024-07-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-31 | 2024-07-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-30 | 2024-07-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-29 | 2024-07-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-26 | 2024-07-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-25 | 2024-07-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-24 | 2024-07-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-23 | 2024-07-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-22 | 2024-07-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-19 | 2024-07-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-18 | 2024-07-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-17 | 2024-07-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-16 | 2024-07-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-15 | 2024-07-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-12 | 2024-07-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-11 | 2024-07-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-10 | 2024-07-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-09 | 2024-07-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-08 | 2024-07-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-05 | 2024-07-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-04 | 2024-07-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-03 | 2024-06-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-07-02 | 2024-06-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-28 | 2024-06-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-27 | 2024-06-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-26 | 2024-06-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-25 | 2024-06-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-24 | 2024-06-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-21 | 2024-06-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-20 | 2024-06-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-19 | 2024-06-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-18 | 2024-06-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-17 | 2024-06-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-14 | 2024-06-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-13 | 2024-06-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-12 | 2024-06-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-11 | 2024-06-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-07 | 2024-06-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-06 | 2024-06-04 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-05 | 2024-06-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-04 | 2024-05-31 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-06-03 | 2024-05-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-31 | 2024-05-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-30 | 2024-05-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-29 | 2024-05-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-28 | 2024-05-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-27 | 2024-05-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-24 | 2024-05-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-23 | 2024-05-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-22 | 2024-05-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-21 | 2024-05-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-20 | 2024-05-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-17 | 2024-05-14 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-16 | 2024-05-13 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-14 | 2024-05-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-13 | 2024-05-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-10 | 2024-05-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-09 | 2024-05-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-08 | 2024-05-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-07 | 2024-05-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-06 | 2024-05-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-03 | 2024-04-30 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-05-02 | 2024-04-29 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-30 | 2024-04-26 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-29 | 2024-04-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-26 | 2024-04-24 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-25 | 2024-04-23 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-24 | 2024-04-22 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-23 | 2024-04-19 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-22 | 2024-04-18 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-19 | 2024-04-17 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-18 | 2024-04-16 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-17 | 2024-04-15 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-16 | 2024-04-12 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-15 | 2024-04-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-12 | 2024-04-10 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-11 | 2024-04-09 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-10 | 2024-04-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-09 | 2024-04-05 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-08 | 2024-04-03 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-05 | 2024-04-02 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-03 | 2024-03-28 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-04-02 | 2024-03-27 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-03-28 | 2024-03-26 | 0.014 | 522,828,292 | +0 | 5.58% | 7,319,596 |
| 2024-03-27 | 2024-03-25 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-03-26 | 2024-03-22 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2024-03-25 | 2024-03-21 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-03-22 | 2024-03-20 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-03-21 | 2024-03-19 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2024-03-20 | 2024-03-18 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-03-19 | 2024-03-15 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-03-18 | 2024-03-14 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2024-03-15 | 2024-03-13 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-03-14 | 2024-03-12 | 0.018 | 522,828,292 | +0 | 5.58% | 9,410,909 |
| 2024-03-13 | 2024-03-11 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-03-12 | 2024-03-08 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-03-11 | 2024-03-07 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-03-08 | 2024-03-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-03-07 | 2024-03-05 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2024-03-06 | 2024-03-04 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2024-03-05 | 2024-03-01 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2024-03-04 | 2024-02-29 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2024-03-01 | 2024-02-28 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2024-02-29 | 2024-02-27 | 0.018 | 522,828,292 | +0 | 5.58% | 9,410,909 |
| 2024-02-28 | 2024-02-26 | 0.018 | 522,828,292 | +0 | 5.58% | 9,410,909 |
| 2024-02-27 | 2024-02-23 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-02-26 | 2024-02-22 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-02-23 | 2024-02-21 | 0.018 | 522,828,292 | +0 | 5.58% | 9,410,909 |
| 2024-02-22 | 2024-02-20 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-02-21 | 2024-02-19 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-02-20 | 2024-02-16 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-02-19 | 2024-02-15 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2024-02-16 | 2024-02-14 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-02-15 | 2024-02-09 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-02-14 | 2024-02-07 | 0.018 | 522,828,292 | +0 | 5.58% | 9,410,909 |
| 2024-02-08 | 2024-02-06 | 0.015 | 522,828,292 | +0 | 5.58% | 7,842,424 |
| 2024-02-07 | 2024-02-05 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2024-02-06 | 2024-02-02 | 0.014 | 522,828,292 | +0 | 5.58% | 7,319,596 |
| 2024-02-05 | 2024-02-01 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-02-02 | 2024-01-31 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-02-01 | 2024-01-30 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2024-01-31 | 2024-01-29 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2024-01-30 | 2024-01-26 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2024-01-29 | 2024-01-25 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2024-01-26 | 2024-01-24 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2024-01-25 | 2024-01-23 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2024-01-24 | 2024-01-22 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2024-01-23 | 2024-01-19 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2024-01-22 | 2024-01-18 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2024-01-19 | 2024-01-17 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2024-01-18 | 2024-01-16 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2024-01-17 | 2024-01-15 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2024-01-16 | 2024-01-12 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2024-01-15 | 2024-01-11 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2024-01-12 | 2024-01-10 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2024-01-11 | 2024-01-09 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2024-01-10 | 2024-01-08 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2024-01-09 | 2024-01-05 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2024-01-08 | 2024-01-04 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2024-01-05 | 2024-01-03 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2024-01-04 | 2024-01-02 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2024-01-03 | 2023-12-29 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2024-01-02 | 2023-12-28 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-12-29 | 2023-12-27 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-12-28 | 2023-12-22 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-12-27 | 2023-12-21 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2023-12-22 | 2023-12-20 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-12-21 | 2023-12-19 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-12-20 | 2023-12-18 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-12-19 | 2023-12-15 | 0.026 | 522,828,292 | +0 | 5.58% | 13,593,536 |
| 2023-12-18 | 2023-12-14 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-12-15 | 2023-12-13 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-12-14 | 2023-12-12 | 0.034 | 522,828,292 | +0 | 5.58% | 17,776,162 |
| 2023-12-13 | 2023-12-11 | 0.028 | 522,828,292 | +0 | 5.58% | 14,639,192 |
| 2023-12-12 | 2023-12-08 | 0.027 | 522,828,292 | +0 | 5.58% | 14,116,364 |
| 2023-12-11 | 2023-12-07 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-12-08 | 2023-12-06 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2023-12-07 | 2023-12-05 | 0.016 | 522,828,292 | +0 | 5.58% | 8,365,253 |
| 2023-12-06 | 2023-12-04 | 0.017 | 522,828,292 | +0 | 5.58% | 8,888,081 |
| 2023-12-05 | 2023-12-01 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-12-04 | 2023-11-30 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-12-01 | 2023-11-29 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-11-30 | 2023-11-28 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2023-11-29 | 2023-11-27 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2023-11-28 | 2023-11-24 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2023-11-27 | 2023-11-23 | 0.018 | 522,828,292 | +0 | 5.58% | 9,410,909 |
| 2023-11-24 | 2023-11-22 | 0.018 | 522,828,292 | +0 | 5.58% | 9,410,909 |
| 2023-11-23 | 2023-11-21 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2023-11-22 | 2023-11-20 | 0.019 | 522,828,292 | +0 | 5.58% | 9,933,738 |
| 2023-11-21 | 2023-11-17 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-11-20 | 2023-11-16 | 0.018 | 522,828,292 | +0 | 5.58% | 9,410,909 |
| 2023-11-17 | 2023-11-15 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2023-11-16 | 2023-11-14 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-11-15 | 2023-11-13 | 0.018 | 522,828,292 | +0 | 5.58% | 9,410,909 |
| 2023-11-14 | 2023-11-10 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-11-13 | 2023-11-09 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-11-10 | 2023-11-08 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-11-09 | 2023-11-07 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-11-08 | 2023-11-06 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2023-11-07 | 2023-11-03 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2023-11-06 | 2023-11-02 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-11-03 | 2023-11-01 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2023-11-02 | 2023-10-31 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-11-01 | 2023-10-30 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2023-10-31 | 2023-10-27 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2023-10-30 | 2023-10-26 | 0.020 | 522,828,292 | +0 | 5.58% | 10,456,566 |
| 2023-10-27 | 2023-10-25 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2023-10-26 | 2023-10-24 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2023-10-25 | 2023-10-20 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-10-24 | 2023-10-19 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-10-20 | 2023-10-18 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-10-19 | 2023-10-17 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-10-18 | 2023-10-16 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-10-17 | 2023-10-13 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-10-16 | 2023-10-12 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-10-13 | 2023-10-11 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2023-10-12 | 2023-10-10 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2023-10-11 | 2023-10-09 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-10-10 | 2023-10-06 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-10-09 | 2023-10-05 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2023-10-06 | 2023-10-04 | 0.021 | 522,828,292 | +0 | 5.58% | 10,979,394 |
| 2023-10-05 | 2023-10-03 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2023-10-04 | 2023-09-29 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2023-10-03 | 2023-09-28 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2023-09-29 | 2023-09-27 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-09-28 | 2023-09-26 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-09-27 | 2023-09-25 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-09-26 | 2023-09-22 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-09-25 | 2023-09-21 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-09-22 | 2023-09-20 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-09-21 | 2023-09-19 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-09-20 | 2023-09-18 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-09-19 | 2023-09-15 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-09-18 | 2023-09-14 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-09-15 | 2023-09-13 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-09-14 | 2023-09-12 | 0.026 | 522,828,292 | +0 | 5.58% | 13,593,536 |
| 2023-09-13 | 2023-09-11 | 0.026 | 522,828,292 | +0 | 5.58% | 13,593,536 |
| 2023-09-12 | 2023-09-07 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-09-11 | 2023-09-06 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-09-07 | 2023-09-05 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-09-06 | 2023-09-04 | 0.026 | 522,828,292 | +0 | 5.58% | 13,593,536 |
| 2023-09-05 | 2023-08-31 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-09-04 | 2023-08-30 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-08-31 | 2023-08-29 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-08-30 | 2023-08-28 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-08-29 | 2023-08-25 | 0.026 | 522,828,292 | +0 | 5.58% | 13,593,536 |
| 2023-08-28 | 2023-08-24 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-08-25 | 2023-08-23 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-08-24 | 2023-08-22 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-08-23 | 2023-08-21 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-08-22 | 2023-08-18 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-08-21 | 2023-08-17 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-08-18 | 2023-08-16 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-08-17 | 2023-08-15 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-08-16 | 2023-08-14 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-08-15 | 2023-08-11 | 0.027 | 522,828,292 | +0 | 5.58% | 14,116,364 |
| 2023-08-14 | 2023-08-10 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-08-11 | 2023-08-09 | 0.026 | 522,828,292 | +0 | 5.58% | 13,593,536 |
| 2023-08-10 | 2023-08-08 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-08-09 | 2023-08-07 | 0.027 | 522,828,292 | +0 | 5.58% | 14,116,364 |
| 2023-08-08 | 2023-08-04 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-08-07 | 2023-08-03 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-08-04 | 2023-08-02 | 0.026 | 522,828,292 | +0 | 5.58% | 13,593,536 |
| 2023-08-03 | 2023-08-01 | 0.027 | 522,828,292 | +0 | 5.58% | 14,116,364 |
| 2023-08-02 | 2023-07-31 | 0.028 | 522,828,292 | +0 | 5.58% | 14,639,192 |
| 2023-08-01 | 2023-07-28 | 0.030 | 522,828,292 | +0 | 5.58% | 15,684,849 |
| 2023-07-31 | 2023-07-27 | 0.029 | 522,828,292 | +0 | 5.58% | 15,162,020 |
| 2023-07-28 | 2023-07-26 | 0.030 | 522,828,292 | +0 | 5.58% | 15,684,849 |
| 2023-07-27 | 2023-07-25 | 0.029 | 522,828,292 | +0 | 5.58% | 15,162,020 |
| 2023-07-26 | 2023-07-24 | 0.032 | 522,828,292 | +0 | 5.58% | 16,730,505 |
| 2023-07-25 | 2023-07-21 | 0.032 | 522,828,292 | +0 | 5.58% | 16,730,505 |
| 2023-07-24 | 2023-07-20 | 0.037 | 522,828,292 | +0 | 5.58% | 19,344,647 |
| 2023-07-21 | 2023-07-19 | 0.032 | 522,828,292 | +0 | 5.58% | 16,730,505 |
| 2023-07-20 | 2023-07-18 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-07-19 | 2023-07-14 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-07-18 | 2023-07-13 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-07-14 | 2023-07-12 | 0.022 | 522,828,292 | +0 | 5.58% | 11,502,222 |
| 2023-07-13 | 2023-07-11 | 0.023 | 522,828,292 | +0 | 5.58% | 12,025,051 |
| 2023-07-12 | 2023-07-10 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-07-11 | 2023-07-07 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-07-10 | 2023-07-06 | 0.024 | 522,828,292 | +0 | 5.58% | 12,547,879 |
| 2023-07-07 | 2023-07-05 | 0.025 | 522,828,292 | +0 | 5.58% | 13,070,707 |
| 2023-07-06 | 2023-07-04 | 0.027 | 522,828,292 | +0 | 5.58% | 14,116,364 |
| 2023-07-05 | 2023-07-03 | 0.026 | 522,828,292 | +0 | 5.58% | 13,593,536 |
| 2023-07-04 | 2023-06-30 | 0.026 | 522,828,292 | +0 | 5.58% | 13,593,536 |
| 2023-07-03 | 2023-06-29 | 0.027 | 522,828,292 | +0 | 5.58% | 14,116,364 |
| 2023-06-30 | 2023-06-28 | 0.028 | 522,828,292 | +0 | 5.58% | 14,639,192 |
| 2023-06-29 | 2023-06-27 | 0.028 | 522,828,292 | +0 | 5.58% | 14,639,192 |
| 2023-06-28 | 2023-06-26 | 0.029 | 522,828,292 | -44,000 | 5.58% | 15,162,020 |
| 2023-06-23 | 2023-06-20 | 0.029 | 522,872,292 | +44,000 | 5.58% | 15,163,296 |
| 2023-06-06 | 2023-06-02 | 0.030 | 522,828,292 | -50,000 | 5.58% | 15,684,849 |
| 2023-05-05 | 2023-05-03 | 0.034 | 522,878,292 | +50,000 | 5.58% | 17,777,862 |
| 2023-03-24 | 2023-03-22 | 0.052 | 522,828,292 | -24,000 | 5.58% | 27,187,071 |
| 2023-03-23 | 2023-03-21 | 0.060 | 522,852,292 | +10,000 | 5.58% | 31,371,138 |
| 2023-03-17 | 2023-03-15 | 0.073 | 522,842,292 | +14,000 | 5.58% | 38,167,487 |
| 2023-03-14 | 2023-03-10 | 0.062 | 522,828,292 | -1,224,000 | 5.58% | 32,415,354 |
| 2023-03-03 | 2023-03-01 | 0.037 | 524,052,292 | -50,000 | 5.59% | 19,389,935 |
| 2023-03-01 | 2023-02-27 | 0.056 | 524,102,292 | +100,000 | 5.59% | 29,349,728 |
| 2021-03-31 | 2021-03-29 | 0.041 | 524,002,292 | -150,000 | 5.59% | 21,484,094 |
| 2021-03-30 | 2021-03-26 | 0.048 | 524,152,292 | -454,000 | 5.59% | 25,159,310 |
| 2021-03-29 | 2021-03-25 | 0.052 | 524,606,292 | +40,000 | 5.60% | 27,279,527 |
| 2021-03-26 | 2021-03-24 | 0.048 | 524,566,292 | +754,000 | 5.60% | 25,179,182 |
| 2021-03-10 | 2021-03-08 | 0.077 | 523,812,292 | -86,000 | 5.59% | 40,333,546 |
| 2021-03-09 | 2021-03-05 | 0.081 | 523,898,292 | +254,000 | 5.59% | 42,435,762 |
| 2021-03-08 | 2021-03-04 | 0.079 | 523,644,292 | +366,000 | 5.59% | 41,367,899 |
| 2021-03-04 | 2021-03-02 | 0.084 | 523,278,292 | +8,000 | 5.58% | 43,955,377 |
| 2021-02-24 | 2021-02-22 | 0.086 | 523,270,292 | -40,000 | 5.58% | 45,001,245 |
| 2021-02-23 | 2021-02-19 | 0.084 | 523,310,292 | +350,000 | 5.58% | 43,958,065 |
| 2021-02-19 | 2021-02-17 | 0.087 | 522,960,292 | +42,000 | 5.58% | 45,497,545 |
| 2021-02-08 | 2021-02-04 | 0.079 | 522,918,292 | +86,000 | 5.58% | 41,310,545 |
| 2021-01-26 | 2021-01-22 | 0.083 | 522,832,292 | +40,000 | 5.58% | 43,395,080 |
| 2021-01-13 | 2021-01-11 | 0.095 | 522,792,292 | -120,000 | 5.58% | 49,665,268 |
| 2020-11-06 | 2020-11-04 | 0.077 | 522,912,292 | -54,000 | 5.58% | 40,264,246 |
| 2020-10-29 | 2020-10-27 | 0.076 | 522,966,292 | +120,000 | 5.58% | 39,745,438 |
| 2020-10-23 | 2020-10-21 | 0.080 | 522,846,292 | -450,000 | 5.58% | 41,827,703 |
| 2020-08-11 | 2020-08-07 | 0.085 | 523,296,292 | -194,000 | 5.58% | 44,480,185 |
| 2020-07-20 | 2020-07-16 | 0.047 | 523,490,292 | -1,600 | 5.58% | 24,604,044 |
| 2020-07-16 | 2020-07-14 | 0.052 | 523,491,892 | +112,000 | 5.58% | 27,221,578 |
| 2020-07-07 | 2020-07-03 | 0.073 | 523,379,892 | -100,000 | 5.58% | 38,206,732 |
| 2020-06-15 | 2020-06-11 | 0.059 | 523,479,892 | +182,000 | 5.58% | 30,885,314 |
| 2020-05-25 | 2020-05-21 | 0.079 | 523,297,892 | -142,000 | 5.58% | 41,340,533 |
| 2020-05-18 | 2020-05-14 | 0.061 | 523,439,892 | +142,000 | 5.58% | 31,929,833 |
| 2019-07-09 | 2019-07-05 | 0.300 | 523,297,892 | +156,000 | 5.58% | 156,989,368 |
| 2019-06-27 | 2019-06-25 | 0.340 | 523,141,892 | +94,000 | 5.58% | 177,868,243 |
| 2019-06-21 | 2019-06-19 | 0.380 | 523,047,892 | -52,000 | 5.58% | 198,758,199 |
| 2019-06-20 | 2019-06-18 | 0.380 | 523,099,892 | -84,000 | 5.58% | 198,777,959 |
| 2019-06-19 | 2019-06-17 | 0.400 | 523,183,892 | +136,000 | 5.58% | 209,273,557 |
| 2019-06-18 | 2019-06-14 | 0.430 | 523,047,892 | +720,000 | 5.58% | 224,910,594 |
| 2019-06-14 | 2019-06-12 | 0.465 | 522,327,892 | +1,780,000 | 5.57% | 242,882,470 |
| 2019-06-13 | 2019-06-11 | 0.470 | 520,547,892 | +922,000 | 5.55% | 244,657,509 |
| 2019-06-12 | 2019-06-10 | 0.480 | 519,625,892 | +610,000 | 5.54% | 249,420,428 |
| 2019-06-11 | 2019-06-06 | 0.465 | 519,015,892 | +9,420,000 | 5.54% | 241,342,390 |
| 2019-06-10 | 2019-06-05 | 0.460 | 509,595,892 | +1,514,000 | 5.44% | 234,414,110 |
| 2019-06-06 | 2019-06-04 | 0.475 | 508,081,892 | +3,742,000 | 5.42% | 241,338,899 |
| 2019-06-03 | 2019-05-30 | 0.485 | 504,339,892 | +1,584,000 | 5.38% | 244,604,848 |
| 2019-05-31 | 2019-05-29 | 0.485 | 502,755,892 | +408,000 | 5.36% | 243,836,608 |
| 2019-05-30 | 2019-05-28 | 0.500 | 502,347,892 | +1,290,000 | 5.36% | 251,173,946 |
| 2019-05-29 | 2019-05-27 | 0.480 | 501,057,892 | +1,084,000 | 5.34% | 240,507,788 |
| 2019-05-28 | 2019-05-24 | 0.495 | 499,973,892 | +640,000 | 5.33% | 247,487,077 |
| 2019-05-27 | 2019-05-23 | 0.490 | 499,333,892 | +1,464,000 | 5.33% | 244,673,607 |
| 2019-05-24 | 2019-05-22 | 0.485 | 497,869,892 | +232,000 | 5.31% | 241,466,898 |
| 2019-05-22 | 2019-05-20 | 0.500 | 497,637,892 | +18,000 | 5.31% | 248,818,946 |
| 2019-05-20 | 2019-05-16 | 0.500 | 497,619,892 | +2,000 | 5.31% | 248,809,946 |
| 2019-05-17 | 2019-05-15 | 0.495 | 497,617,892 | +2,012,000 | 5.31% | 246,320,857 |
| 2019-05-16 | 2019-05-14 | 0.475 | 495,605,892 | +1,216,000 | 5.29% | 235,412,799 |
| 2019-05-15 | 2019-05-10 | 0.480 | 494,389,892 | +114,000 | 5.27% | 237,307,148 |
| 2019-05-14 | 2019-05-09 | 0.485 | 494,275,892 | +2,918,000 | 5.27% | 239,723,808 |
| 2019-05-10 | 2019-05-08 | 0.490 | 491,357,892 | +776,000 | 5.24% | 240,765,367 |
| 2019-05-09 | 2019-05-07 | 0.510 | 490,581,892 | +482,000 | 5.23% | 250,196,765 |
| 2019-05-08 | 2019-05-06 | 0.500 | 490,099,892 | +396,000 | 5.23% | 245,049,946 |
| 2019-05-03 | 2019-04-30 | 0.520 | 489,703,892 | +130,000 | 5.22% | 254,646,024 |
| 2019-05-02 | 2019-04-29 | 0.520 | 489,573,892 | +596,000 | 5.22% | 254,578,424 |
| 2019-04-30 | 2019-04-26 | 0.520 | 488,977,892 | +562,000 | 5.22% | 254,268,504 |
| 2019-04-29 | 2019-04-25 | 0.540 | 488,415,892 | +1,090,000 | 5.21% | 263,744,582 |
| 2019-04-11 | 2019-04-09 | 0.580 | 487,325,892 | +364,000 | 5.20% | 282,649,017 |
| 2019-04-09 | 2019-04-04 | 0.570 | 486,961,892 | +1,662,000 | 5.19% | 277,568,278 |
| 2019-04-04 | 2019-04-02 | 0.580 | 485,299,892 | +1,346,000 | 5.18% | 281,473,937 |
| 2019-04-02 | 2019-03-29 | 0.560 | 483,953,892 | +110,000 | 5.16% | 271,014,180 |
| 2019-03-19 | 2019-03-15 | 0.570 | 483,843,892 | +462,000 | 5.16% | 275,791,018 |
| 2019-03-15 | 2019-03-13 | 0.560 | 483,381,892 | +264,000 | 5.16% | 270,693,860 |
| 2019-03-14 | 2019-03-12 | 0.580 | 483,117,892 | +2,000 | 5.15% | 280,208,377 |
| 2019-03-13 | 2019-03-11 | 0.570 | 483,115,892 | +4,000 | 5.15% | 275,376,058 |
| 2019-03-12 | 2019-03-08 | 0.570 | 483,111,892 | +296,000 | 5.15% | 275,373,778 |
| 2019-03-08 | 2019-03-06 | 0.570 | 482,815,892 | +476,000 | 5.15% | 275,205,058 |
| 2019-03-07 | 2019-03-05 | 0.600 | 482,339,892 | +670,000 | 5.15% | 289,403,935 |
| 2019-03-06 | 2019-03-04 | 0.580 | 481,669,892 | +2,614,000 | 5.14% | 279,368,537 |
| 2019-03-05 | 2019-03-01 | 0.380 | 479,055,892 | +6,000 | 5.11% | 182,041,239 |
| 2019-02-15 | 2019-02-13 | 0.650 | 479,049,892 | +550,000 | 5.11% | 311,382,430 |
| 2019-02-14 | 2019-02-12 | 0.630 | 478,499,892 | +1,200,000 | 5.10% | 301,454,932 |
| 2019-02-12 | 2019-02-08 | 0.610 | 477,299,892 | -126,900,000 | 5.09% | 291,152,934 |
| 2019-02-11 | 2019-02-04 | 0.610 | 604,199,892 | -561,800,000 | 6.45% | 368,561,934 |
| 2019-01-16 | 2019-01-14 | 0.720 | 1,165,999,892 | +200,000 | 12.44% | 839,519,922 |
| 2019-01-14 | 2019-01-10 | 0.710 | 1,165,799,892 | +100,000 | 12.44% | 827,717,923 |
| 2019-01-11 | 2019-01-09 | 0.710 | 1,165,699,892 | +42,000 | 12.43% | 827,646,923 |
| 2019-01-10 | 2019-01-08 | 0.710 | 1,165,657,892 | +38,000 | 12.43% | 827,617,103 |
| 2019-01-08 | 2019-01-04 | 0.730 | 1,165,619,892 | +100,000 | 12.43% | 850,902,521 |
| 2018-12-27 | 2018-12-20 | 0.840 | 1,165,519,892 | +100,000 | 12.43% | 979,036,709 |
| 2018-12-21 | 2018-12-19 | 0.890 | 1,165,419,892 | -128,000 | 12.43% | 1,037,223,704 |
| 2018-12-10 | 2018-12-06 | 0.810 | 1,165,547,892 | -428,000 | 12.43% | 944,093,793 |
| 2018-12-06 | 2018-12-04 | 0.790 | 1,165,975,892 | -168,000 | 12.44% | 921,120,955 |
| 2018-12-05 | 2018-12-03 | 0.730 | 1,166,143,892 | +182,000 | 12.44% | 851,285,041 |
| 2018-12-04 | 2018-11-30 | 0.570 | 1,165,961,892 | +18,000 | 12.44% | 664,598,278 |
| 2018-12-03 | 2018-11-29 | 0.630 | 1,165,943,892 | +150,000 | 12.44% | 734,544,652 |
| 2018-11-19 | 2018-11-15 | 0.720 | 1,165,793,892 | +146,000 | 12.44% | 839,371,602 |
| 2018-10-11 | 2018-10-09 | 0.790 | 1,165,647,892 | -130,000 | 12.43% | 920,861,835 |
| 2018-10-10 | 2018-10-08 | 0.700 | 1,165,777,892 | +130,000 | 12.44% | 816,044,524 |
| 2018-10-05 | 2018-10-03 | 0.860 | 1,165,647,892 | +100,000 | 12.43% | 1,002,457,187 |
| 2018-09-17 | 2018-09-13 | 0.880 | 1,165,547,892 | -80,000 | 12.43% | 1,025,682,145 |
| 2018-08-16 | 2018-08-14 | 0.880 | 1,165,627,892 | -8,000 | 12.43% | 1,025,752,545 |
| 2018-08-14 | 2018-08-10 | 0.870 | 1,165,635,892 | -2,000 | 12.43% | 1,014,103,226 |
| 2018-08-13 | 2018-08-09 | 0.860 | 1,165,637,892 | +100,000 | 12.43% | 1,002,448,587 |
| 2018-08-10 | 2018-08-08 | 0.870 | 1,165,537,892 | +212,000 | 12.43% | 1,014,017,966 |
| 2018-08-09 | 2018-08-07 | 0.900 | 1,165,325,892 | -500,000 | 12.43% | 1,048,793,303 |
| 2018-08-06 | 2018-08-02 | 0.940 | 1,165,825,892 | -20,000 | 12.44% | 1,095,876,338 |
| 2018-08-02 | 2018-07-31 | 0.890 | 1,165,845,892 | +16,000 | 12.44% | 1,037,602,844 |
| 2018-07-30 | 2018-07-26 | 0.950 | 1,165,829,892 | +18,000 | 12.44% | 1,107,538,397 |
| 2018-07-26 | 2018-07-24 | 0.930 | 1,165,811,892 | -500,000 | 12.44% | 1,084,205,060 |
| 2018-07-16 | 2018-07-12 | 0.900 | 1,166,311,892 | -500,000 | 12.44% | 1,049,680,703 |
| 2018-06-29 | 2018-06-27 | 1.000 | 1,166,811,892 | +500,000 | 12.45% | 1,166,811,892 |
| 2018-06-28 | 2018-06-26 | 1.050 | 1,166,311,892 | +200,000 | 12.44% | 1,224,627,487 |
| 2018-06-27 | 2018-06-25 | 1.090 | 1,166,111,892 | -200,000 | 12.44% | 1,271,061,962 |
| 2018-06-26 | 2018-06-22 | 1.070 | 1,166,311,892 | -104,000 | 12.44% | 1,247,953,724 |
| 2018-06-21 | 2018-06-19 | 1.100 | 1,166,415,892 | +100,000 | 12.44% | 1,283,057,481 |
| 2018-06-13 | 2018-06-11 | 1.230 | 1,166,315,892 | +68,000 | 12.44% | 1,434,568,547 |
| 2018-06-12 | 2018-06-08 | 1.270 | 1,166,247,892 | -66,000 | 12.44% | 1,481,134,823 |
| 2018-06-11 | 2018-06-07 | 1.210 | 1,166,313,892 | +304,000 | 12.44% | 1,411,239,809 |
| 2018-06-04 | 2018-05-31 | 1.080 | 1,166,009,892 | +66,000 | 12.44% | 1,259,290,683 |
| 2018-06-01 | 2018-05-30 | 1.080 | 1,165,943,892 | +100,000 | 12.44% | 1,259,219,403 |
| 2018-05-31 | 2018-05-29 | 1.090 | 1,165,843,892 | +100,000 | 12.44% | 1,270,769,842 |
| 2018-05-29 | 2018-05-25 | 1.240 | 1,165,743,892 | +100,000 | 12.44% | 1,445,522,426 |
| 2018-05-24 | 2018-05-21 | 1.250 | 1,165,643,892 | +4,938,000 | 12.43% | 1,457,054,865 |
| 2018-05-23 | 2018-05-18 | 1.240 | 1,160,705,892 | +130,000 | 12.38% | 1,439,275,306 |
| 2018-05-21 | 2018-05-17 | 1.200 | 1,160,575,892 | +232,000 | 12.38% | 1,392,691,070 |
| 2018-05-17 | 2018-05-15 | 1.250 | 1,160,343,892 | -150,000 | 12.38% | 1,450,429,865 |
| 2018-05-16 | 2018-05-14 | 1.270 | 1,160,493,892 | -210,000 | 12.38% | 1,473,827,243 |
| 2018-05-15 | 2018-05-11 | 1.270 | 1,160,703,892 | -240,000 | 12.38% | 1,474,093,943 |
| 2018-05-14 | 2018-05-10 | 1.100 | 1,160,943,892 | -5,850,000 | 12.38% | 1,277,038,281 |
| 2018-05-11 | 2018-05-09 | 1.100 | 1,166,793,892 | -800,000 | 12.45% | 1,283,473,281 |
| 2018-05-08 | 2018-05-04 | 1.070 | 1,167,593,892 | +210,000 | 12.46% | 1,249,325,464 |
| 2018-05-07 | 2018-05-03 | 1.080 | 1,167,383,892 | +50,000 | 12.45% | 1,260,774,603 |
| 2018-05-04 | 2018-05-02 | 1.100 | 1,167,333,892 | -204,000 | 12.45% | 1,284,067,281 |
| 2018-05-02 | 2018-04-27 | 1.090 | 1,167,537,892 | -768,000 | 12.45% | 1,272,616,302 |
| 2018-04-30 | 2018-04-26 | 1.100 | 1,168,305,892 | -482,000 | 12.46% | 1,285,136,481 |
| 2018-04-27 | 2018-04-25 | 1.090 | 1,168,787,892 | -160,000 | 12.47% | 1,273,978,802 |
| 2018-04-26 | 2018-04-24 | 1.100 | 1,168,947,892 | -400,000 | 12.47% | 1,285,842,681 |
| 2018-04-25 | 2018-04-23 | 1.100 | 1,169,347,892 | +300,000 | 12.47% | 1,286,282,681 |
| 2018-04-24 | 2018-04-20 | 1.120 | 1,169,047,892 | -60,000 | 12.47% | 1,309,333,639 |
| 2018-04-23 | 2018-04-19 | 1.130 | 1,169,107,892 | -100,000 | 12.47% | 1,321,091,918 |
| 2018-04-20 | 2018-04-18 | 1.100 | 1,169,207,892 | +100,000 | 12.47% | 1,286,128,681 |
| 2018-04-19 | 2018-04-17 | 1.110 | 1,169,107,892 | +80,000 | 12.47% | 1,297,709,760 |
| 2018-04-06 | 2018-04-03 | 0.910 | 1,169,027,892 | +500,000 | 12.47% | 1,063,815,382 |
| 2018-03-27 | 2018-03-23 | 0.880 | 1,168,527,892 | -42,000 | 12.47% | 1,028,304,545 |
| 2018-03-22 | 2018-03-20 | 0.900 | 1,168,569,892 | -250,000 | 12.47% | 1,051,712,903 |
| 2018-03-20 | 2018-03-16 | 0.910 | 1,168,819,892 | +6,000 | 12.47% | 1,063,626,102 |
| 2018-03-19 | 2018-03-15 | 0.910 | 1,168,813,892 | +80,000 | 12.47% | 1,063,620,642 |
| 2018-03-16 | 2018-03-14 | 0.900 | 1,168,733,892 | +216,000 | 12.47% | 1,051,860,503 |
| 2018-03-15 | 2018-03-13 | 0.910 | 1,168,517,892 | +500,000 | 12.47% | 1,063,351,282 |
| 2018-03-08 | 2018-03-06 | 0.990 | 1,168,017,892 | -1,000,000 | 12.46% | 1,156,337,713 |
| 2018-03-07 | 2018-03-05 | 0.990 | 1,169,017,892 | -100,000 | 12.47% | 1,157,327,713 |
| 2018-03-06 | 2018-03-02 | 1.000 | 1,169,117,892 | -100,000 | 12.47% | 1,169,117,892 |
| 2018-03-02 | 2018-02-28 | 1.000 | 1,169,217,892 | -300,000 | 12.47% | 1,169,217,892 |
| 2018-03-01 | 2018-02-27 | 0.990 | 1,169,517,892 | -160,000 | 12.48% | 1,157,822,713 |
| 2018-02-28 | 2018-02-26 | 1.000 | 1,169,677,892 | -100,000 | 12.48% | 1,169,677,892 |
| 2018-02-23 | 2018-02-21 | 1.010 | 1,169,777,892 | -14,000 | 12.48% | 1,181,475,671 |
| 2018-02-12 | 2018-02-08 | 0.990 | 1,169,791,892 | -150,000,000 | 12.48% | 1,158,093,973 |
| 2018-02-06 | 2018-02-02 | 0.990 | 1,319,791,892 | -200,000 | 14.08% | 1,306,593,973 |
| 2018-01-30 | 2018-01-26 | 1.000 | 1,319,991,892 | +79,000,000 | 14.08% | 1,319,991,892 |
| 2018-01-25 | 2018-01-23 | 1.040 | 1,240,991,892 | -100,000 | 13.24% | 1,290,631,568 |
| 2018-01-10 | 2018-01-08 | 1.020 | 1,241,091,892 | -50,000 | 13.24% | 1,265,913,730 |
| 2018-01-03 | 2017-12-29 | 1.000 | 1,241,141,892 | -66,000 | 13.24% | 1,241,141,892 |
| 2018-01-02 | 2017-12-28 | 0.940 | 1,241,207,892 | -19,730,000 | 13.24% | 1,166,735,418 |
| 2017-12-28 | 2017-12-22 | 0.940 | 1,260,937,892 | -44,000 | 13.45% | 1,185,281,618 |
| 2017-12-21 | 2017-12-19 | 0.940 | 1,260,981,892 | -250,000 | 13.45% | 1,185,322,978 |
| 2017-12-20 | 2017-12-18 | 0.870 | 1,261,231,892 | -22,000 | 13.45% | 1,097,271,746 |
| 2017-12-18 | 2017-12-14 | 0.900 | 1,261,253,892 | -300,000 | 13.45% | 1,135,128,503 |
| 2017-12-15 | 2017-12-13 | 0.850 | 1,261,553,892 | -532,000 | 13.46% | 1,072,320,808 |
| 2017-12-14 | 2017-12-12 | 0.830 | 1,262,085,892 | -300,000 | 13.46% | 1,047,531,290 |
| 2017-12-12 | 2017-12-08 | 0.780 | 1,262,385,892 | -558,000 | 13.47% | 984,660,996 |
| 2017-12-11 | 2017-12-07 | 0.720 | 1,262,943,892 | -100,000 | 13.47% | 909,319,602 |
| 2017-12-01 | 2017-11-29 | 0.620 | 1,263,043,892 | +100,000 | 13.47% | 783,087,213 |
| 2017-11-29 | 2017-11-27 | 0.690 | 1,262,943,892 | -148,000 | 13.47% | 871,431,285 |
| 2017-11-28 | 2017-11-24 | 0.670 | 1,263,091,892 | +48,000 | 13.47% | 846,271,568 |
| 2017-11-03 | 2017-11-01 | 0.640 | 1,263,043,892 | -100,000 | 13.47% | 808,348,091 |
| 2017-10-13 | 2017-10-11 | 0.600 | 1,263,143,892 | +50,000 | 13.47% | 757,886,335 |
| 2017-10-11 | 2017-10-09 | 0.600 | 1,263,093,892 | +50,000 | 13.47% | 757,856,335 |
| 2017-10-04 | 2017-09-29 | 0.600 | 1,263,043,892 | -50,000 | 13.47% | 757,826,335 |
| 2017-09-29 | 2017-09-27 | 0.600 | 1,263,093,892 | -40,000 | 13.47% | 757,856,335 |
| 2017-09-28 | 2017-09-26 | 0.600 | 1,263,133,892 | +50,000 | 13.47% | 757,880,335 |
| 2017-09-01 | 2017-08-30 | 0.700 | 1,263,083,892 | -2,000 | 13.47% | 884,158,724 |
| 2017-08-28 | 2017-08-24 | 0.680 | 1,263,085,892 | -8,000 | 13.47% | 858,898,407 |
| 2017-08-25 | 2017-08-22 | 0.700 | 1,263,093,892 | -18,000 | 13.47% | 884,165,724 |
| 2017-08-24 | 2017-08-21 | 0.700 | 1,263,111,892 | -8,000 | 13.47% | 884,178,324 |
| 2017-08-14 | 2017-08-10 | 0.690 | 1,263,119,892 | -276,388,888 | 13.47% | 871,552,725 |
| 2017-08-07 | 2017-08-03 | 0.690 | 1,539,508,780 | +40,000 | 16.42% | 1,062,261,058 |
| 2017-08-02 | 2017-07-31 | 0.700 | 1,539,468,780 | -16,000 | 16.42% | 1,077,628,146 |
| 2017-07-31 | 2017-07-27 | 0.690 | 1,539,484,780 | +50,000 | 16.42% | 1,062,244,498 |
| 2017-07-28 | 2017-07-26 | 0.730 | 1,539,434,780 | -30,000 | 16.42% | 1,123,787,389 |
| 2017-07-19 | 2017-07-17 | 0.700 | 1,539,464,780 | -4,000 | 16.42% | 1,077,625,346 |
| 2017-07-17 | 2017-07-13 | 0.730 | 1,539,468,780 | -70,000 | 16.42% | 1,123,812,209 |
| 2017-07-12 | 2017-07-10 | 0.730 | 1,539,538,780 | +100,000 | 16.42% | 1,123,863,309 |
| 2017-07-11 | 2017-07-07 | 0.730 | 1,539,438,780 | -106,000 | 16.42% | 1,123,790,309 |
| 2017-07-10 | 2017-07-06 | 0.720 | 1,539,544,780 | +200,000 | 16.42% | 1,108,472,242 |
| 2017-07-07 | 2017-07-05 | 0.750 | 1,539,344,780 | +58,000 | 16.42% | 1,154,508,585 |
| 2017-07-05 | 2017-07-03 | 0.730 | 1,539,286,780 | +1,000,000 | 16.42% | 1,123,679,349 |
| 2017-07-04 | 2017-06-30 | 0.810 | 1,538,286,780 | +302,000 | 16.41% | 1,246,012,292 |
| 2017-07-03 | 2017-06-29 | 0.810 | 1,537,984,780 | -100,000 | 16.41% | 1,245,767,672 |
| 2017-06-30 | 2017-06-28 | 0.780 | 1,538,084,780 | -100,000 | 16.41% | 1,199,706,128 |
| 2017-06-29 | 2017-06-27 | 0.720 | 1,538,184,780 | -200,000 | 16.41% | 1,107,493,042 |
| 2017-06-28 | 2017-06-26 | 0.700 | 1,538,384,780 | +100,000 | 16.41% | 1,076,869,346 |
| 2017-06-27 | 2017-06-23 | 0.670 | 1,538,284,780 | +200,000 | 16.41% | 1,030,650,803 |
| 2017-06-26 | 2017-06-22 | 0.650 | 1,538,084,780 | +350,000 | 16.41% | 999,755,107 |
| 2017-05-18 | 2017-05-16 | 0.770 | 1,537,734,780 | +850,000 | 16.40% | 1,184,055,781 |
| 2017-05-16 | 2017-05-12 | 0.750 | 1,536,884,780 | +1,850,000 | 16.39% | 1,152,663,585 |
| 2017-05-15 | 2017-05-11 | 0.740 | 1,535,034,780 | +1,100,000 | 16.37% | 1,135,925,737 |
| 2017-05-12 | 2017-05-10 | 0.780 | 1,533,934,780 | +2,970,000 | 16.36% | 1,196,469,128 |
| 2017-03-24 | 2017-03-22 | 0.800 | 1,530,964,780 | +30,000 | 16.33% | 1,224,771,824 |
| 2017-03-23 | 2017-03-21 | 0.800 | 1,530,934,780 | +30,000 | 16.33% | 1,224,747,824 |
| 2017-03-22 | 2017-03-20 | 0.810 | 1,530,904,780 | +80,000 | 16.33% | 1,240,032,872 |
| 2017-02-15 | 2017-02-13 | 0.770 | 1,530,824,780 | -20,000,000 | 16.33% | 1,178,735,081 |
| 2017-02-14 | 2017-02-10 | 0.750 | 1,550,824,780 | +1,776,000 | 16.54% | 1,163,118,585 |
| 2017-02-10 | 2017-02-08 | 0.760 | 1,549,048,780 | +150,000 | 16.52% | 1,177,277,073 |
| 2017-02-09 | 2017-02-07 | 0.750 | 1,548,898,780 | +300,000 | 16.52% | 1,161,674,085 |
| 2017-02-08 | 2017-02-06 | 0.750 | 1,548,598,780 | -30,000 | 16.52% | 1,161,449,085 |
| 2017-01-10 | 2017-01-06 | 0.750 | 1,548,628,780 | +76,000 | 16.52% | 1,161,471,585 |
| 2017-01-09 | 2017-01-05 | 0.790 | 1,548,552,780 | +100,000 | 16.52% | 1,223,356,696 |
| 2017-01-06 | 2017-01-04 | 0.810 | 1,548,452,780 | +50,000 | 16.52% | 1,254,246,752 |
| 2017-01-04 | 2016-12-30 | 0.840 | 1,548,402,780 | -100,000 | 16.52% | 1,300,658,335 |
| 2016-12-29 | 2016-12-23 | 0.820 | 1,548,502,780 | -100,000 | 16.52% | 1,269,772,280 |
| 2016-12-21 | 2016-12-19 | 0.810 | 1,548,602,780 | +100,000 | 16.52% | 1,254,368,252 |
| 2016-12-19 | 2016-12-15 | 0.830 | 1,548,502,780 | +708,970,000 | 16.52% | 1,285,257,307 |
| 2016-12-16 | 2016-12-14 | 0.830 | 839,532,780 | +100,000 | 8.96% | 696,812,207 |
| 2016-12-13 | 2016-12-09 | 0.830 | 839,432,780 | +60,000 | 8.95% | 696,729,207 |
| 2016-12-08 | 2016-12-06 | 0.830 | 839,372,780 | +100,000 | 8.95% | 696,679,407 |
| 2016-12-07 | 2016-12-05 | 0.850 | 839,272,780 | +160,000 | 8.95% | 713,381,863 |
| 2016-12-06 | 2016-12-02 | 0.850 | 839,112,780 | +104,000 | 8.95% | 713,245,863 |
| 2016-11-30 | 2016-11-28 | 0.850 | 839,008,780 | +100,000 | 10.74% | 713,157,463 |
| 2016-11-25 | 2016-11-23 | 0.850 | 838,908,780 | +112,000 | 10.74% | 713,072,463 |
| 2016-11-22 | 2016-11-18 | 0.840 | 838,796,780 | +60,000 | 10.73% | 704,589,295 |
| 2016-11-21 | 2016-11-17 | 0.840 | 838,736,780 | +100,000 | 10.73% | 704,538,895 |
| 2016-11-18 | 2016-11-16 | 0.820 | 838,636,780 | +150,000 | 10.73% | 687,682,160 |
| 2016-11-16 | 2016-11-14 | 0.810 | 838,486,780 | +136,000 | 10.73% | 679,174,292 |
| 2016-11-14 | 2016-11-10 | 0.810 | 838,350,780 | +50,000 | 10.73% | 679,064,132 |
| 2016-11-08 | 2016-11-04 | 0.810 | 838,300,780 | +82,000 | 10.73% | 679,023,632 |
| 2016-11-03 | 2016-11-01 | 0.850 | 838,218,780 | +250,000 | 10.73% | 712,485,963 |
| 2016-11-02 | 2016-10-31 | 0.870 | 837,968,780 | +60,000 | 10.72% | 729,032,839 |
| 2016-10-19 | 2016-10-17 | 0.810 | 837,908,780 | +100,000 | 10.72% | 678,706,112 |
| 2016-10-14 | 2016-10-12 | 0.750 | 837,808,780 | +50,000 | 10.72% | 628,356,585 |
| 2016-09-29 | 2016-09-27 | 0.710 | 837,758,780 | +6,820,000 | 10.72% | 594,808,734 |
| 2016-09-28 | 2016-09-26 | 0.690 | 830,938,780 | +110,000 | 10.63% | 573,347,758 |
| 2016-09-27 | 2016-09-23 | 0.690 | 830,828,780 | -388,000 | 10.63% | 573,271,858 |
| 2016-09-26 | 2016-09-22 | 0.730 | 831,216,780 | +50,000 | 10.64% | 606,788,249 |
| 2016-09-23 | 2016-09-21 | 0.650 | 831,166,780 | -120,000 | 10.64% | 540,258,407 |
| 2016-09-09 | 2016-09-07 | 0.580 | 831,286,780 | +1,744,000 | 10.64% | 482,146,332 |
| 2016-09-08 | 2016-09-06 | 0.560 | 829,542,780 | -38,000 | 10.62% | 464,543,957 |
| 2016-09-07 | 2016-09-05 | 0.540 | 829,580,780 | +2,022,000 | 10.62% | 447,973,621 |
| 2016-09-01 | 2016-08-30 | 0.430 | 827,558,780 | +18,000 | 10.59% | 355,850,275 |
| 2016-08-31 | 2016-08-29 | 0.420 | 827,540,780 | +100,000 | 10.59% | 347,567,128 |
| 2016-08-29 | 2016-08-25 | 0.445 | 827,440,780 | +20,000 | 10.59% | 368,211,147 |
| 2016-08-25 | 2016-08-23 | 0.450 | 827,420,780 | +128,000 | 10.59% | 372,339,351 |
| 2016-06-08 | 2016-06-06 | 0.580 | 827,292,780 | -46,000 | 10.59% | 479,829,812 |
| 2016-06-06 | 2016-06-02 | 0.530 | 827,338,780 | +46,000 | 10.59% | 438,489,553 |
| 2016-05-13 | 2016-05-11 | 0.500 | 827,292,780 | -4,460,000 | 10.59% | 413,646,390 |
| 2016-05-12 | 2016-05-10 | 0.450 | 831,752,780 | -4,166,000 | 10.64% | 374,288,751 |
| 2016-05-11 | 2016-05-09 | 0.475 | 835,918,780 | -210,000 | 10.70% | 397,061,420 |
| 2016-05-09 | 2016-05-05 | 0.475 | 836,128,780 | +2,000 | 10.70% | 397,161,170 |
| 2016-05-06 | 2016-05-04 | 0.485 | 836,126,780 | +160,000 | 10.70% | 405,521,488 |
| 2016-05-05 | 2016-05-03 | 0.500 | 835,966,780 | +462,000 | 10.70% | 417,983,390 |
| 2016-05-04 | 2016-04-29 | 0.490 | 835,504,780 | -22,000 | 10.69% | 409,397,342 |
| 2016-05-03 | 2016-04-28 | 0.450 | 835,526,780 | -150,000 | 10.69% | 375,987,051 |
| 2016-04-29 | 2016-04-27 | 0.450 | 835,676,780 | +424,000 | 10.69% | 376,054,551 |
| 2016-04-28 | 2016-04-26 | 0.450 | 835,252,780 | +3,886,000 | 10.69% | 375,863,751 |
| 2016-04-27 | 2016-04-25 | 0.500 | 831,366,780 | -314,000 | 10.64% | 415,683,390 |
| 2016-04-05 | 2016-03-31 | 0.720 | 831,680,780 | +432,000 | 10.64% | 598,810,162 |
| 2016-04-01 | 2016-03-30 | 0.640 | 831,248,780 | +16,000 | 10.64% | 531,999,219 |
| 2016-03-24 | 2016-03-22 | 0.780 | 831,232,780 | +4,000 | 10.64% | 648,361,568 |
| 2016-03-23 | 2016-03-21 | 0.710 | 831,228,780 | +46,000 | 10.64% | 590,172,434 |
| 2016-03-22 | 2016-03-18 | 0.660 | 831,182,780 | +34,000 | 10.64% | 548,580,635 |
| 2016-03-21 | 2016-03-17 | 0.620 | 831,148,780 | +60,000 | 10.64% | 515,312,244 |
| 2016-03-18 | 2016-03-16 | 0.610 | 831,088,780 | +8,000 | 10.64% | 506,964,156 |
| 2016-03-17 | 2016-03-15 | 0.670 | 831,080,780 | +28,000 | 10.64% | 556,824,123 |
| 2016-03-16 | 2016-03-14 | 0.650 | 831,052,780 | +46,000 | 10.63% | 540,184,307 |
| 2016-03-10 | 2016-03-08 | 0.690 | 831,006,780 | -876,000 | 10.63% | 573,394,678 |
| 2016-03-08 | 2016-03-04 | 0.660 | 831,882,780 | +12,000 | 10.65% | 549,042,635 |
| 2016-03-07 | 2016-03-03 | 0.640 | 831,870,780 | +44,000 | 10.65% | 532,397,299 |
| 2016-02-29 | 2016-02-25 | 0.760 | 831,826,780 | +122,000 | 10.64% | 632,188,353 |
| 2016-02-24 | 2016-02-22 | 0.840 | 831,704,780 | +440,000 | 10.64% | 698,632,015 |
| 2016-02-23 | 2016-02-19 | 0.910 | 831,264,780 | +88,000 | 10.64% | 756,450,950 |
| 2016-02-22 | 2016-02-18 | 0.910 | 831,176,780 | +34,000 | 10.64% | 756,370,870 |
| 2016-02-19 | 2016-02-17 | 0.900 | 831,142,780 | +8,000 | 10.64% | 748,028,502 |
| 2016-02-18 | 2016-02-16 | 0.850 | 831,134,780 | +20,000 | 10.64% | 706,464,563 |
| 2016-02-17 | 2016-02-15 | 0.840 | 831,114,780 | +36,000 | 10.64% | 698,136,415 |
| 2016-02-04 | 2016-02-02 | 0.910 | 831,078,780 | +150,000 | 10.64% | 756,281,690 |
| 2016-02-03 | 2016-02-01 | 0.900 | 830,928,780 | +82,000 | 10.63% | 747,835,902 |
| 2016-02-02 | 2016-01-29 | 0.900 | 830,846,780 | +62,000 | 10.63% | 747,762,102 |
| 2016-02-01 | 2016-01-28 | 0.900 | 830,784,780 | +104,000 | 10.63% | 747,706,302 |
| 2016-01-26 | 2016-01-22 | 0.900 | 830,680,780 | +40,000 | 10.63% | 747,612,702 |
| 2016-01-25 | 2016-01-21 | 0.880 | 830,640,780 | +40,000 | 10.63% | 730,963,886 |
| 2016-01-22 | 2016-01-20 | 0.860 | 830,600,780 | +54,000 | 10.63% | 714,316,671 |
| 2016-01-20 | 2016-01-18 | 0.900 | 830,546,780 | +50,000 | 10.63% | 747,492,102 |
| 2016-01-15 | 2016-01-13 | 0.910 | 830,496,780 | +170,000 | 10.63% | 755,752,070 |
| 2016-01-05 | 2015-12-31 | 0.960 | 830,326,780 | +1,746,000 | 10.63% | 797,113,709 |
| 2015-12-29 | 2015-12-24 | 0.890 | 828,580,780 | -30,000 | 10.60% | 737,436,894 |
| 2015-12-23 | 2015-12-21 | 0.860 | 828,610,780 | +58,000 | 10.60% | 712,605,271 |
| 2015-12-22 | 2015-12-18 | 0.810 | 828,552,780 | +730,000 | 10.60% | 671,127,752 |
| 2015-12-18 | 2015-12-16 | 0.840 | 827,822,780 | +34,000 | 10.59% | 695,371,135 |
| 2015-12-17 | 2015-12-15 | 0.830 | 827,788,780 | +825,998,700 | 10.59% | 687,064,687 |
| 2015-12-14 | 2015-12-10 | 0.910 | 1,790,080 | +224,000 | 0.02% | 1,628,973 |
| 2015-12-11 | 2015-12-09 | 0.850 | 1,566,080 | +110,000 | 0.02% | 1,331,168 |
| 2015-12-09 | 2015-12-07 | 0.870 | 1,456,080 | +100,000 | 0.02% | 1,266,790 |
| 2015-12-07 | 2015-12-03 | 0.860 | 1,356,080 | +104,000 | 0.02% | 1,166,229 |
| 2015-12-03 | 2015-12-01 | 0.890 | 1,252,080 | -4,000 | 0.02% | 1,114,351 |
| 2015-12-02 | 2015-11-30 | 0.910 | 1,256,080 | -310,000 | 0.02% | 1,143,033 |
| 2015-12-01 | 2015-11-27 | 0.950 | 1,566,080 | +10,000 | 0.02% | 1,487,776 |
| 2015-11-30 | 2015-11-26 | 0.970 | 1,556,080 | -96,000 | 0.02% | 1,509,398 |
| 2015-11-27 | 2015-11-25 | 1.020 | 1,652,080 | +54,000 | 0.02% | 1,685,122 |
| 2015-11-26 | 2015-11-24 | 1.020 | 1,598,080 | +30,000 | 0.02% | 1,630,042 |
| 2015-11-25 | 2015-11-23 | 1.010 | 1,568,080 | +30,000 | 0.02% | 1,583,761 |
| 2015-11-24 | 2015-11-20 | 0.970 | 1,538,080 | -14,000 | 0.02% | 1,491,938 |
| 2015-11-23 | 2015-11-19 | 0.950 | 1,552,080 | -42,000 | 0.02% | 1,474,476 |
| 2015-11-20 | 2015-11-18 | 0.930 | 1,594,080 | -20,000 | 0.02% | 1,482,494 |
| 2015-11-19 | 2015-11-17 | 0.890 | 1,614,080 | -26,000 | 0.02% | 1,436,531 |
| 2015-11-17 | 2015-11-13 | 0.850 | 1,640,080 | +10,000 | 0.02% | 1,394,068 |
| 2015-11-16 | 2015-11-12 | 0.840 | 1,630,080 | +114,000 | 0.02% | 1,369,267 |
| 2015-11-12 | 2015-11-10 | 0.830 | 1,516,080 | -20,000 | 0.02% | 1,258,346 |
| 2015-11-06 | 2015-11-04 | 0.800 | 1,536,080 | +90,000 | 0.02% | 1,228,864 |
| 2015-11-04 | 2015-11-02 | 0.640 | 1,446,080 | +420,000 | 0.02% | 925,491 |
| 2015-11-03 | 2015-10-30 | 0.660 | 1,026,080 | +50,000 | 0.01% | 677,213 |
| 2015-10-26 | 2015-10-22 | 0.690 | 976,080 | +100,000 | 0.01% | 673,495 |
| 2015-10-22 | 2015-10-19 | 0.700 | 876,080 | -824,000 | 0.01% | 613,256 |
| 2015-10-20 | 2015-10-16 | 0.700 | 1,700,080 | +824,000 | 0.02% | 1,190,056 |
| 2015-09-22 | 2015-09-18 | 0.780 | 876,080 | -16,000 | 0.01% | 683,342 |
| 2015-08-19 | 2015-08-17 | 0.950 | 892,080 | +10,000 | 0.01% | 847,476 |
| 2015-08-17 | 2015-08-13 | 0.980 | 882,080 | +50,000 | 0.01% | 864,438 |
| 2015-08-13 | 2015-08-11 | 1.010 | 832,080 | -50,000 | 0.01% | 840,401 |
| 2015-08-12 | 2015-08-10 | 1.010 | 882,080 | +50,000 | 0.01% | 890,901 |
| 2015-08-11 | 2015-08-07 | 1.030 | 832,080 | +74,000 | 0.01% | 857,042 |
| 2015-08-06 | 2015-08-04 | 1.030 | 758,080 | +118,000 | 0.01% | 780,822 |
| 2015-07-31 | 2015-07-29 | 1.100 | 640,080 | -4,000 | 0.01% | 704,088 |
| 2015-07-29 | 2015-07-27 | 1.000 | 644,080 | +4,000 | 0.01% | 644,080 |
| 2015-07-24 | 2015-07-22 | 1.030 | 640,080 | +522,000 | 0.01% | 659,282 |
| 2015-07-09 | 2015-07-07 | 1.040 | 118,080 | -40,000 | 0.00% | 122,803 |
| 2015-06-29 | 2015-06-25 | 1.420 | 158,080 | +40,000 | 0.00% | 224,474 |
| 2015-06-25 | 2015-06-23 | 1.410 | 118,080 | +92,000 | 0.00% | 166,493 |
| 2015-06-23 | 2015-06-19 | 1.470 | 26,080 | -492,000 | 0.00% | 38,338 |
| 2015-06-22 | 2015-06-18 | 1.500 | 518,080 | +492,000 | 0.01% | 777,120 |
| 2015-06-08 | 2015-06-04 | 1.640 | 26,080 | -12,000 | 0.00% | 42,771 |
| 2015-06-03 | 2015-06-01 | 1.700 | 38,080 | -10,000 | 0.00% | 64,736 |
| 2015-06-02 | 2015-05-29 | 1.720 | 48,080 | -28,000 | 0.00% | 82,698 |
| 2015-06-01 | 2015-05-28 | 1.550 | 76,080 | +8,000 | 0.00% | 117,924 |
| 2015-05-28 | 2015-05-26 | 1.660 | 68,080 | -224,000 | 0.00% | 113,013 |
| 2015-05-26 | 2015-05-21 | 1.700 | 292,080 | +20,000 | 0.00% | 496,536 |
| 2015-05-21 | 2015-05-19 | 1.690 | 272,080 | +128,000 | 0.00% | 459,815 |
| 2015-05-19 | 2015-05-15 | 1.700 | 144,080 | +60,000 | 0.00% | 244,936 |
| 2015-05-13 | 2015-05-11 | 1.700 | 84,080 | -32,000 | 0.00% | 142,936 |
| 2015-05-08 | 2015-05-06 | 1.620 | 116,080 | -512,000 | 0.00% | 188,050 |
| 2015-04-30 | 2015-04-28 | 1.640 | 628,080 | +20,000 | 0.01% | 1,030,051 |
| 2015-04-27 | 2015-04-23 | 1.620 | 608,080 | +38,000 | 0.01% | 985,090 |
| 2015-04-21 | 2015-04-17 | 1.710 | 570,080 | +500,000 | 0.01% | 974,837 |
| 2015-04-16 | 2015-04-14 | 1.740 | 70,080 | +12,000 | 0.00% | 121,939 |
| 2015-04-15 | 2015-04-13 | 1.790 | 58,080 | -40,000 | 0.00% | 103,963 |
| 2015-04-10 | 2015-04-08 | 1.620 | 98,080 | -150,000 | 0.00% | 158,890 |
| 2015-03-30 | 2015-03-26 | 1.250 | 248,080 | -50,000 | 0.00% | 310,100 |
| 2015-03-03 | 2015-02-27 | 1.350 | 298,080 | -152,000 | 0.00% | 402,408 |
| 2015-02-23 | 2015-02-16 | 1.310 | 450,080 | +146,000 | 0.01% | 589,605 |
| 2015-02-16 | 2015-02-12 | 1.280 | 304,080 | +30,000 | 0.01% | 389,222 |
| 2015-02-13 | 2015-02-11 | 1.260 | 274,080 | +24,000 | 0.00% | 345,341 |
| 2015-02-05 | 2015-02-03 | 1.200 | 250,080 | -350,000 | 0.00% | 300,096 |
| 2015-01-22 | 2015-01-20 | 1.070 | 600,080 | +152,000 | 0.01% | 642,086 |
| 2015-01-20 | 2015-01-16 | 1.080 | 448,080 | +350,000 | 0.01% | 483,926 |
| 2014-12-19 | 2014-12-17 | 23.120 | 98,080 | +91,950 | 0.00% | 2,267,610 |
| 2014-12-08 | 2014-12-04 | 24.120 | 6,130 | +1,000 | 0.00% | 147,856 |
| 2014-12-03 | 2014-12-01 | 24.400 | 5,130 | -4,000 | 0.00% | 125,172 |
| 2014-12-02 | 2014-11-28 | 24.200 | 9,130 | +2,500 | 0.00% | 220,946 |
| 2014-12-01 | 2014-11-27 | 24.000 | 6,630 | +1,500 | 0.00% | 159,120 |
| 2014-11-10 | 2014-11-06 | 26.800 | 5,130 | -500 | 0.00% | 137,484 |
| 2014-11-07 | 2014-11-05 | 26.920 | 5,630 | +500 | 0.00% | 151,560 |
| 2014-10-22 | 2014-10-20 | 24.800 | 5,130 | -4,000 | 0.00% | 127,224 |
| 2014-10-21 | 2014-10-17 | 25.880 | 9,130 | +1,000 | 0.00% | 236,284 |
| 2014-10-07 | 2014-10-03 | 27.520 | 8,130 | -1,500 | 0.00% | 223,738 |
| 2014-09-25 | 2014-09-23 | 27.240 | 9,630 | -1,500 | 0.00% | 262,321 |
| 2014-09-22 | 2014-09-18 | 26.520 | 11,130 | -5,000 | 0.00% | 295,168 |
| 2014-09-18 | 2014-09-16 | 26.520 | 16,130 | -500 | 0.00% | 427,768 |
| 2014-09-17 | 2014-09-15 | 26.400 | 16,630 | -2,500 | 0.00% | 439,032 |
| 2014-09-01 | 2014-08-28 | 22.560 | 19,130 | -2,500 | 0.01% | 431,573 |
| 2014-08-28 | 2014-08-26 | 21.200 | 21,630 | -1,000 | 0.01% | 458,556 |
| 2014-08-27 | 2014-08-25 | 21.000 | 22,630 | +1,000 | 0.01% | 475,230 |
| 2014-08-26 | 2014-08-22 | 16.760 | 21,630 | +5,000 | 0.01% | 362,519 |
| 2014-08-18 | 2014-08-14 | 16.320 | 16,630 | -13,000 | 0.00% | 271,402 |
| 2014-08-04 | 2014-07-31 | 18.760 | 29,630 | +3,500 | 0.01% | 555,859 |
| 2014-07-25 | 2014-07-23 | 18.840 | 26,130 | +4,500 | 0.01% | 492,289 |
| 2014-07-22 | 2014-07-18 | 18.680 | 21,630 | +2,500 | 0.01% | 404,048 |
| 2014-07-18 | 2014-07-16 | 18.600 | 19,130 | +13,100 | 0.01% | 355,818 |
| 2014-05-29 | 2014-05-27 | 17.960 | 6,030 | +2,500 | 0.00% | 108,299 |
| 2014-05-26 | 2014-05-22 | 16.680 | 3,530 | +500 | 0.00% | 58,880 |
| 2014-05-15 | 2014-05-13 | 17.080 | 3,030 | -7,500 | 0.00% | 51,752 |
| 2014-04-28 | 2014-04-24 | 19.000 | 10,530 | -500 | 0.00% | 200,070 |
| 2014-04-24 | 2014-04-22 | 19.240 | 11,030 | -27,500 | 0.00% | 212,217 |
| 2014-04-22 | 2014-04-16 | 19.360 | 38,530 | +27,500 | 0.01% | 745,941 |
| 2014-04-17 | 2014-04-15 | 19.880 | 11,030 | -49,500 | 0.00% | 219,276 |
| 2014-04-16 | 2014-04-14 | 19.880 | 60,530 | +42,500 | 0.02% | 1,203,336 |
| 2014-04-15 | 2014-04-11 | 19.440 | 18,030 | +5,000 | 0.00% | 350,503 |
| 2014-04-14 | 2014-04-10 | 19.320 | 13,030 | +2,500 | 0.00% | 251,740 |
| 2014-04-10 | 2014-04-08 | 19.600 | 10,530 | -1,000 | 0.00% | 206,388 |
| 2014-04-09 | 2014-04-07 | 19.000 | 11,530 | +1,000 | 0.00% | 219,070 |
| 2014-04-08 | 2014-04-04 | 18.680 | 10,530 | -7,000 | 0.00% | 196,700 |
| 2014-04-07 | 2014-04-03 | 18.000 | 17,530 | +7,000 | 0.00% | 315,540 |
| 2014-03-27 | 2014-03-25 | 20.160 | 10,530 | -47,500 | 0.00% | 212,285 |
| 2014-03-26 | 2014-03-24 | 20.200 | 58,030 | -28,000 | 0.02% | 1,172,206 |
| 2014-03-24 | 2014-03-20 | 20.960 | 86,030 | +7,500 | 0.02% | 1,803,189 |
| 2014-03-19 | 2014-03-17 | 20.800 | 78,530 | +500 | 0.02% | 1,633,424 |
| 2014-03-18 | 2014-03-14 | 20.320 | 78,030 | +2,500 | 0.02% | 1,585,570 |
| 2014-03-17 | 2014-03-13 | 20.000 | 75,530 | +22,000 | 0.02% | 1,510,600 |
| 2014-03-12 | 2014-03-10 | 18.520 | 53,530 | +3,000 | 0.01% | 991,376 |
| 2014-03-11 | 2014-03-07 | 18.520 | 50,530 | -500 | 0.01% | 935,816 |
| 2014-03-05 | 2014-03-03 | 17.600 | 51,030 | -440 | 0.01% | 898,128 |
| 2014-03-03 | 2014-02-27 | 17.280 | 51,470 | +500 | 0.01% | 889,402 |
| 2014-02-25 | 2014-02-21 | 16.080 | 50,970 | -2,500 | 0.01% | 819,598 |
| 2014-02-04 | 2014-01-28 | 7.200 | 53,470 | -51,500 | 0.02% | 384,984 |
| 2014-01-21 | 2014-01-17 | 5.120 | 104,970 | +99,000 | 0.03% | 537,446 |
| 2014-01-20 | 2014-01-16 | 5.160 | 5,970 | -3,000 | 0.00% | 30,805 |
| 2014-01-17 | 2014-01-15 | 5.800 | 8,970 | +3,000 | 0.00% | 52,026 |
| 2014-01-16 | 2014-01-14 | 4.040 | 5,970 | -61,000 | 0.00% | 24,119 |
| 2014-01-15 | 2014-01-13 | 3.720 | 66,970 | -500 | 0.02% | 249,128 |
| 2014-01-14 | 2014-01-10 | 3.640 | 67,470 | -27,000 | 0.02% | 245,591 |
| 2014-01-06 | 2014-01-02 | 3.320 | 94,470 | -2,500 | 0.03% | 313,640 |
| 2014-01-03 | 2013-12-31 | 3.160 | 96,970 | +2,500 | 0.03% | 306,425 |
| 2013-09-03 | 2013-08-30 | 3.240 | 94,470 | -1,000 | 0.03% | 306,083 |
| 2013-09-02 | 2013-08-29 | 3.280 | 95,470 | +1,000 | 0.03% | 313,142 |
| 2013-08-13 | 2013-08-09 | 3.360 | 94,470 | -5,000 | 0.03% | 317,419 |
| 2013-08-07 | 2013-08-05 | 2.240 | 99,470 | +88,500 | 0.03% | 222,813 |
| 2013-05-22 | 2013-05-20 | 1.400 | 10,970 | +3,500 | 0.00% | 15,358 |
| 2013-05-07 | 2013-05-03 | 1.380 | 7,470 | +1,500 | 0.00% | 10,309 |
| 2013-05-03 | 2013-04-30 | 1.500 | 5,970 | -15,000 | 0.00% | 8,955 |
| 2013-03-07 | 2013-03-05 | 2.400 | 20,970 | -6,500 | 0.01% | 50,328 |
| 2013-03-05 | 2013-03-01 | 2.480 | 27,470 | -106,000 | 0.01% | 68,126 |
| 2013-02-27 | 2013-02-25 | 2.760 | 133,470 | +29,500 | 0.04% | 368,377 |
| 2013-02-26 | 2013-02-22 | 3.400 | 103,970 | -59,000 | 0.03% | 353,498 |
| 2013-02-25 | 2013-02-21 | 2.400 | 162,970 | +57,000 | 0.05% | 391,128 |
| 2013-02-21 | 2013-02-19 | 1.800 | 105,970 | +2,000 | 0.03% | 190,746 |
| 2012-11-16 | 2012-11-14 | 1.220 | 103,970 | +98,000 | 0.03% | 126,843 |
| 2011-05-05 | 2011-05-03 | 6.560 | 5,970 | -12,000 | 0.00% | 39,163 |
| 2011-03-31 | 2011-03-29 | 6.440 | 17,970 | +12,000 | 0.01% | 115,727 |
| 2010-12-28 | 2010-12-22 | 7.160 | 5,970 | -14,500 | 0.00% | 42,745 |
| 2010-09-24 | 2010-09-21 | 7.960 | 20,470 | -2,500 | 0.01% | 162,941 |
| 2010-09-22 | 2010-09-20 | 7.960 | 22,970 | -1,500 | 0.01% | 182,841 |
| 2010-09-21 | 2010-09-17 | 8.000 | 24,470 | -2,500 | 0.01% | 195,760 |
| 2010-08-13 | 2010-08-11 | 7.160 | 26,970 | -6,000 | 0.01% | 193,105 |
| 2010-08-12 | 2010-08-10 | 7.200 | 32,970 | -2,000 | 0.01% | 237,384 |
| 2010-08-09 | 2010-08-05 | 7.200 | 34,970 | +300 | 0.01% | 251,784 |
| 2010-06-29 | 2010-06-25 | 7.960 | 34,670 | +2,500 | 0.01% | 275,973 |
| 2010-06-25 | 2010-06-23 | 7.120 | 32,170 | -4,000 | 0.01% | 229,050 |
| 2010-06-24 | 2010-06-22 | 7.320 | 36,170 | -16,000 | 0.01% | 264,764 |
| 2010-06-08 | 2010-06-04 | 7.840 | 52,170 | -4,500 | 0.02% | 409,013 |
| 2010-06-07 | 2010-06-03 | 8.000 | 56,670 | +4,000 | 0.02% | 453,360 |
| 2010-06-03 | 2010-06-01 | 8.000 | 52,670 | -3,500 | 0.02% | 421,360 |
| 2010-05-31 | 2010-05-27 | 8.160 | 56,170 | -17,500 | 0.02% | 458,347 |
| 2010-05-28 | 2010-05-26 | 8.160 | 73,670 | -9,000 | 0.02% | 601,147 |
| 2010-05-26 | 2010-05-24 | 7.720 | 82,670 | -8,000 | 0.02% | 638,212 |
| 2010-05-19 | 2010-05-17 | 6.680 | 90,670 | +13,000 | 0.03% | 605,676 |
| 2010-05-17 | 2010-05-13 | 6.760 | 77,670 | +12,500 | 0.02% | 525,049 |
| 2010-05-07 | 2010-05-05 | 6.040 | 65,170 | -15,000 | 0.02% | 393,627 |
| 2010-05-05 | 2010-05-03 | 7.160 | 80,170 | -38,000 | 0.02% | 574,017 |
| 2010-05-04 | 2010-04-30 | 7.480 | 118,170 | -7,500 | 0.03% | 883,912 |
| 2010-04-30 | 2010-04-28 | 8.320 | 125,670 | -16,500 | 0.04% | 1,045,574 |
| 2010-04-29 | 2010-04-27 | 8.600 | 142,170 | -6,500 | 0.04% | 1,222,662 |
| 2010-04-14 | 2010-04-12 | 9.120 | 148,670 | +14,500 | 0.04% | 1,355,870 |
| 2010-04-12 | 2010-04-08 | 9.400 | 134,170 | +2,500 | 0.04% | 1,261,198 |
| 2010-04-09 | 2010-04-07 | 9.320 | 131,670 | -1,000 | 0.04% | 1,227,164 |
| 2010-04-08 | 2010-04-01 | 9.120 | 132,670 | -25,000 | 0.04% | 1,209,950 |
| 2010-04-07 | 2010-03-31 | 8.920 | 157,670 | +2,500 | 0.05% | 1,406,416 |
| 2010-04-01 | 2010-03-30 | 9.120 | 155,170 | +27,000 | 0.04% | 1,415,150 |
| 2010-03-25 | 2010-03-23 | 8.920 | 128,170 | +25,000 | 0.04% | 1,143,276 |
| 2010-03-24 | 2010-03-22 | 8.960 | 103,170 | +54,500 | 0.03% | 924,403 |
| 2010-03-19 | 2010-03-17 | 8.520 | 48,670 | +12,500 | 0.01% | 414,668 |
| 2010-03-18 | 2010-03-16 | 8.320 | 36,170 | +1,000 | 0.01% | 300,934 |
| 2010-03-17 | 2010-03-15 | 8.920 | 35,170 | +6,500 | 0.01% | 313,716 |
| 2010-03-15 | 2010-03-11 | 9.840 | 28,670 | +3,500 | 0.01% | 282,113 |
| 2010-03-11 | 2010-03-09 | 9.960 | 25,170 | -1,000 | 0.01% | 250,693 |
| 2010-03-05 | 2010-03-03 | 11.640 | 26,170 | +4,500 | 0.01% | 304,619 |
| 2010-03-04 | 2010-03-02 | 11.600 | 21,670 | +4,500 | 0.01% | 251,372 |
| 2010-03-03 | 2010-03-01 | 11.560 | 17,170 | +6,500 | 0.00% | 198,485 |
| 2010-02-26 | 2010-02-24 | 11.520 | 10,670 | +5,000 | 0.00% | 122,918 |
| 2010-01-19 | 2010-01-15 | 11.400 | 5,670 | +2,500 | 0.00% | 64,638 |
| 2010-01-14 | 2010-01-12 | 10.560 | 3,170 | -11,000 | 0.00% | 33,475 |
| 2010-01-13 | 2010-01-11 | 11.040 | 14,170 | -9,500 | 0.00% | 156,437 |
| 2010-01-12 | 2010-01-08 | 11.600 | 23,670 | +14,000 | 0.01% | 274,572 |
| 2010-01-11 | 2010-01-07 | 10.000 | 9,670 | +6,500 | 0.00% | 96,700 |
| 2009-06-08 | 2009-06-04 | 8.200 | 3,170 | -50,000 | 0.01% | 25,994 |
| 2009-05-20 | 2009-05-18 | 2.200 | 53,170 | +50,000 | 0.15% | 116,974 |
| 2009-04-23 | 2009-04-21 | 2.800 | 3,170 | -76,080 | 0.01% | 8,876 |
| 2009-04-07 | 2009-04-03 | 0.231 | 79,250 | +76,080 | 0.22% | 18,327 |
| 2009-04-06 | 2009-04-02 | 0.225 | 3,170 | -47,550 | 0.01% | 713 |
| 2008-12-01 | 2008-11-27 | 0.306 | 50,720 | -10,880 | 0.01% | 15,533 |
| 2008-10-29 | 2008-10-27 | 0.169 | 61,600 | -26,880 | 0.01% | 10,395 |
| 2008-09-22 | 2008-09-18 | 0.406 | 88,480 | -19,200 | 0.02% | 35,945 |
| 2008-08-27 | 2008-08-25 | 0.844 | 107,680 | -69,120 | 0.02% | 90,855 |
| 2008-07-31 | 2008-07-29 | 1.044 | 176,800 | -19,200 | 0.03% | 184,535 |
| 2008-07-24 | 2008-07-22 | 1.050 | 196,000 | -33,280 | 0.03% | 205,800 |
| 2008-07-23 | 2008-07-21 | 1.081 | 229,280 | +46,080 | 0.04% | 247,909 |
| 2008-07-22 | 2008-07-18 | 1.062 | 183,200 | -25,600 | 0.03% | 194,650 |
| 2008-07-21 | 2008-07-17 | 1.231 | 208,800 | +78,080 | 0.04% | 257,085 |
| 2008-07-18 | 2008-07-16 | 1.100 | 130,720 | -262,400 | 0.02% | 143,792 |
| 2008-06-02 | 2008-05-29 | 0.894 | 393,120 | -92,160 | 0.07% | 351,351 |
| 2008-05-29 | 2008-05-27 | 0.931 | 485,280 | -211,840 | 0.08% | 451,917 |
| 2008-04-29 | 2008-04-25 | 0.900 | 697,120 | -15,360 | 0.12% | 627,408 |
| 2008-02-22 | 2008-02-20 | 1.500 | 712,480 | +32,000 | 0.12% | 1,068,720 |
| 2008-02-14 | 2008-02-12 | 1.300 | 680,480 | -6,400 | 0.12% | 884,624 |
| 2008-01-29 | 2008-01-25 | 1.219 | 686,880 | -56,320 | 0.12% | 837,135 |
| 2008-01-24 | 2008-01-22 | 1.187 | 743,200 | +64,000 | 0.13% | 882,550 |
| 2008-01-09 | 2008-01-07 | 2.000 | 679,200 | +576,640 | 0.12% | 1,358,400 |
| 2007-12-21 | 2007-12-19 | 2.250 | 102,560 | -410,240 | 0.02% | 230,760 |
| 2007-12-17 | 2007-12-13 | 2.375 | 512,800 | +80,000 | 0.11% | 1,217,900 |
| 2007-12-14 | 2007-12-12 | 2.350 | 432,800 | -16,000 | 0.09% | 1,017,080 |
| 2007-11-30 | 2007-11-28 | 2.287 | 448,800 | +1,600 | 0.09% | 1,026,630 |
| 2007-11-29 | 2007-11-27 | 2.462 | 447,200 | -38,400 | 0.09% | 1,101,230 |
| 2007-11-28 | 2007-11-26 | 2.562 | 485,600 | +20,800 | 0.10% | 1,244,350 |
| 2007-11-27 | 2007-11-23 | 2.500 | 464,800 | +17,600 | 0.10% | 1,162,000 |
| 2007-11-23 | 2007-11-21 | 2.525 | 447,200 | +128,000 | 0.09% | 1,129,180 |
| 2007-11-22 | 2007-11-20 | 2.700 | 319,200 | -276,800 | 0.07% | 861,840 |
| 2007-11-21 | 2007-11-19 | 2.900 | 596,000 | -160,000 | 0.12% | 1,728,400 |
| 2007-11-20 | 2007-11-16 | 3.025 | 756,000 | +456,000 | 0.16% | 2,286,900 |
| 2007-11-19 | 2007-11-15 | 2.637 | 300,000 | -32,000 | 0.06% | 791,250 |
| 2007-11-16 | 2007-11-14 | 2.575 | 332,000 | +22,400 | 0.07% | 854,900 |
| 2007-11-15 | 2007-11-13 | 2.487 | 309,600 | +20,800 | 0.06% | 770,130 |
| 2007-11-14 | 2007-11-12 | 2.750 | 288,800 | +30,400 | 0.06% | 794,200 |
| 2007-11-13 | 2007-11-09 | 2.300 | 258,400 | +147,200 | 0.05% | 594,320 |
| 2007-11-09 | 2007-11-07 | 1.837 | 111,200 | +88,000 | 0.02% | 204,330 |
| 2007-11-08 | 2007-11-06 | 1.800 | 23,200 | +16,000 | 0.00% | 41,760 |
| 2007-10-16 | 2007-10-12 | 1.500 | 7,200 | -40,000 | 0.00% | 10,800 |
| 2007-10-15 | 2007-10-11 | 1.412 | 47,200 | -24,000 | 0.01% | 66,670 |
| 2007-08-31 | 2007-08-29 | 1.500 | 71,200 | -46,400 | 0.01% | 106,800 |
| 2007-08-29 | 2007-08-27 | 1.662 | 117,600 | +46,400 | 0.02% | 195,510 |
| 2007-08-09 | 2007-08-07 | 1.500 | 71,200 | -8,000 | 0.01% | 106,800 |
| 2007-08-08 | 2007-08-06 | 1.637 | 79,200 | -89,600 | 0.02% | 129,690 |
| 2007-08-07 | 2007-08-03 | 1.912 | 168,800 | -8,000 | 0.03% | 322,830 |
| 2007-08-03 | 2007-08-01 | 2.050 | 176,800 | -8,000 | 0.04% | 362,440 |
| 2007-08-02 | 2007-07-31 | 2.137 | 184,800 | -16,000 | 0.04% | 395,010 |
| 2007-07-23 | 2007-07-19 | 1.412 | 200,800 | +105,600 | 0.04% | 283,630 |
| 2007-07-20 | 2007-07-18 | 1.100 | 95,200 | -920,000 | 0.02% | 104,720 |
| 2007-07-03 | 2007-06-28 | 1.111 | 1,015,200 | +46,628 | 0.21% | 1,128,355 |
| 2007-06-26 | 2007-06-22 | 1.221 | 968,572 | 0.19% | 1,183,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy