History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-11 | 2025-03-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-12 | 2024-12-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-29 | 2024-08-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-26 | 2024-07-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-08 | 2024-05-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-03-27 | 2024-03-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-25 | 2024-03-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-19 | 2024-03-15 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-18 | 2024-03-14 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-14 | 2024-03-12 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-08 | 2024-03-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-04 | 2024-02-29 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-02-29 | 2024-02-27 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-26 | 2024-02-22 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-21 | 2024-02-19 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-20 | 2024-02-16 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-19 | 2024-02-15 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-15 | 2024-02-09 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-14 | 2024-02-07 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-02-06 | 2024-02-02 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-02 | 2024-01-31 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-01 | 2024-01-30 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-01-31 | 2024-01-29 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-01-30 | 2024-01-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-01-29 | 2024-01-25 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-01-25 | 2024-01-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-01-24 | 2024-01-22 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-01-23 | 2024-01-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-01-22 | 2024-01-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-01-19 | 2024-01-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-01-18 | 2024-01-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-01-17 | 2024-01-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-01-16 | 2024-01-12 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-01-15 | 2024-01-11 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-01-12 | 2024-01-10 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-01-11 | 2024-01-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-01-10 | 2024-01-08 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-01-08 | 2024-01-04 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-01-05 | 2024-01-03 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-01-04 | 2024-01-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-12-28 | 2023-12-22 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-12-27 | 2023-12-21 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-12-22 | 2023-12-20 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-12-21 | 2023-12-19 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-12-20 | 2023-12-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-12-18 | 2023-12-14 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-12-14 | 2023-12-12 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-12 | 2023-12-08 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-12-11 | 2023-12-07 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-12-08 | 2023-12-06 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-06 | 2023-12-04 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-05 | 2023-12-01 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-12-01 | 2023-11-29 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-29 | 2023-11-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-28 | 2023-11-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-11-27 | 2023-11-23 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-11-22 | 2023-11-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-11-21 | 2023-11-17 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-20 | 2023-11-16 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-16 | 2023-11-14 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-15 | 2023-11-13 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-13 | 2023-11-09 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-10 | 2023-11-08 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-09 | 2023-11-07 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-08 | 2023-11-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-10-31 | 2023-10-27 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-10-30 | 2023-10-26 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-10-26 | 2023-10-24 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-19 | 2023-10-17 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-10-18 | 2023-10-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-10-12 | 2023-10-10 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-10-11 | 2023-10-09 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-10-10 | 2023-10-06 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-10-09 | 2023-10-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-10-05 | 2023-10-03 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-10-04 | 2023-09-29 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-10-03 | 2023-09-28 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-09-29 | 2023-09-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-09-28 | 2023-09-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-09-26 | 2023-09-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-09-22 | 2023-09-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-19 | 2023-09-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-09-18 | 2023-09-14 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-09-15 | 2023-09-13 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-09-14 | 2023-09-12 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-13 | 2023-09-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-12 | 2023-09-07 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-11 | 2023-09-06 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-09-06 | 2023-09-04 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-05 | 2023-08-31 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-08-31 | 2023-08-29 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-08-28 | 2023-08-24 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-08-23 | 2023-08-21 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-08-21 | 2023-08-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-08-18 | 2023-08-16 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-08-17 | 2023-08-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-08-16 | 2023-08-14 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-08-15 | 2023-08-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-08-14 | 2023-08-10 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-08-11 | 2023-08-09 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-08-10 | 2023-08-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-08-09 | 2023-08-07 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-08-08 | 2023-08-04 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-08-07 | 2023-08-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-08-04 | 2023-08-02 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-08-02 | 2023-07-31 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-07-28 | 2023-07-26 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-07-26 | 2023-07-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-24 | 2023-07-20 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-21 | 2023-07-19 | 0.032 | 100,000 | -120,000 | 0.00% | 3,200 |
| 2023-06-16 | 2023-06-14 | 0.029 | 220,000 | +120,000 | 0.00% | 6,380 |
| 2023-03-21 | 2023-03-17 | 0.056 | 100,000 | -88,000 | 0.00% | 5,600 |
| 2023-03-20 | 2023-03-16 | 0.060 | 188,000 | +88,000 | 0.00% | 11,280 |
| 2023-03-16 | 2023-03-14 | 0.077 | 100,000 | -52,000 | 0.00% | 7,700 |
| 2023-03-15 | 2023-03-13 | 0.063 | 152,000 | +4,000 | 0.00% | 9,576 |
| 2021-04-07 | 2021-03-31 | 0.041 | 148,000 | +48,000 | 0.00% | 6,068 |
| 2020-08-18 | 2020-08-14 | 0.072 | 100,000 | -100,000 | 0.00% | 7,200 |
| 2020-08-13 | 2020-08-11 | 0.077 | 200,000 | +100,000 | 0.00% | 15,400 |
| 2018-08-17 | 2018-08-15 | 0.880 | 100,000 | -64,000 | 0.00% | 88,000 |
| 2018-06-25 | 2018-06-21 | 1.100 | 164,000 | +14,000 | 0.00% | 180,400 |
| 2018-06-19 | 2018-06-14 | 1.130 | 150,000 | +50,000 | 0.00% | 169,500 |
| 2018-04-20 | 2018-04-18 | 1.100 | 100,000 | -344,000 | 0.00% | 110,000 |
| 2018-01-12 | 2018-01-10 | 1.020 | 444,000 | -477,736,000 | 0.00% | 452,880 |
| 2017-12-22 | 2017-12-20 | 0.970 | 478,180,000 | -1,000,000 | 5.10% | 463,834,600 |
| 2017-12-21 | 2017-12-19 | 0.940 | 479,180,000 | -4,268,000 | 5.11% | 450,429,200 |
| 2017-12-18 | 2017-12-14 | 0.900 | 483,448,000 | +344,000 | 5.16% | 435,103,200 |
| 2017-12-13 | 2017-12-11 | 0.770 | 483,104,000 | -4,190,000 | 5.15% | 371,990,080 |
| 2017-12-12 | 2017-12-08 | 0.780 | 487,294,000 | -600,000 | 5.20% | 380,089,320 |
| 2017-12-05 | 2017-12-01 | 0.630 | 487,894,000 | +10,058,000 | 5.20% | 307,373,220 |
| 2017-11-16 | 2017-11-14 | 0.590 | 477,836,000 | -3,000,000 | 5.10% | 281,923,240 |
| 2017-11-14 | 2017-11-10 | 0.580 | 480,836,000 | +3,000,000 | 5.13% | 278,884,880 |
| 2017-11-06 | 2017-11-02 | 0.620 | 477,836,000 | -3,200,000 | 5.10% | 296,258,320 |
| 2017-11-02 | 2017-10-31 | 0.580 | 481,036,000 | +3,200,000 | 5.13% | 279,000,880 |
| 2017-10-30 | 2017-10-26 | 0.590 | 477,836,000 | -3,200,000 | 5.10% | 281,923,240 |
| 2017-10-26 | 2017-10-24 | 0.590 | 481,036,000 | +3,200,000 | 5.13% | 283,811,240 |
| 2017-10-23 | 2017-10-19 | 0.600 | 477,836,000 | -3,100,000 | 5.10% | 286,701,600 |
| 2017-10-18 | 2017-10-16 | 0.600 | 480,936,000 | +3,100,000 | 5.13% | 288,561,600 |
| 2017-10-13 | 2017-10-11 | 0.600 | 477,836,000 | -2,300,000 | 5.10% | 286,701,600 |
| 2017-10-12 | 2017-10-10 | 0.600 | 480,136,000 | +2,300,000 | 5.12% | 288,081,600 |
| 2017-09-22 | 2017-09-20 | 0.600 | 477,836,000 | -4,000,000 | 5.10% | 286,701,600 |
| 2017-09-20 | 2017-09-18 | 0.600 | 481,836,000 | +4,000,000 | 5.14% | 289,101,600 |
| 2017-09-15 | 2017-09-13 | 0.640 | 477,836,000 | -3,300,000 | 5.10% | 305,815,040 |
| 2017-09-13 | 2017-09-11 | 0.660 | 481,136,000 | +3,300,000 | 5.13% | 317,549,760 |
| 2017-09-11 | 2017-09-07 | 0.650 | 477,836,000 | -2,984,000 | 5.10% | 310,593,400 |
| 2017-09-07 | 2017-09-05 | 0.650 | 480,820,000 | +2,984,000 | 5.13% | 312,533,000 |
| 2017-09-05 | 2017-09-01 | 0.670 | 477,836,000 | -4,000,000 | 5.10% | 320,150,120 |
| 2017-09-01 | 2017-08-30 | 0.700 | 481,836,000 | +4,000,000 | 5.14% | 337,285,200 |
| 2017-08-28 | 2017-08-24 | 0.680 | 477,836,000 | -2,300,000 | 5.10% | 324,928,480 |
| 2017-08-24 | 2017-08-21 | 0.700 | 480,136,000 | +2,300,000 | 5.12% | 336,095,200 |
| 2017-08-15 | 2017-08-11 | 0.680 | 477,836,000 | -3,684,000 | 5.10% | 324,928,480 |
| 2017-08-11 | 2017-08-09 | 0.700 | 481,520,000 | +3,684,000 | 5.14% | 337,064,000 |
| 2017-08-03 | 2017-08-01 | 0.690 | 477,836,000 | -4,670,000 | 5.10% | 329,706,840 |
| 2017-08-02 | 2017-07-31 | 0.700 | 482,506,000 | +4,670,000 | 5.15% | 337,754,200 |
| 2017-08-01 | 2017-07-28 | 0.700 | 477,836,000 | -2,000,000 | 5.10% | 334,485,200 |
| 2017-07-28 | 2017-07-26 | 0.730 | 479,836,000 | +2,000,000 | 5.12% | 350,280,280 |
| 2017-07-26 | 2017-07-24 | 0.710 | 477,836,000 | -2,720,000 | 5.10% | 339,263,560 |
| 2017-07-24 | 2017-07-20 | 0.720 | 480,556,000 | +2,720,000 | 5.13% | 346,000,320 |
| 2017-07-19 | 2017-07-17 | 0.700 | 477,836,000 | -3,740,000 | 5.10% | 334,485,200 |
| 2017-07-17 | 2017-07-13 | 0.730 | 481,576,000 | +3,740,000 | 5.14% | 351,550,480 |
| 2017-07-07 | 2017-07-05 | 0.750 | 477,836,000 | -3,000,000 | 5.10% | 358,377,000 |
| 2017-07-05 | 2017-07-03 | 0.730 | 480,836,000 | +3,000,000 | 5.13% | 351,010,280 |
| 2017-06-21 | 2017-06-19 | 0.640 | 477,836,000 | -3,110,000 | 5.10% | 305,815,040 |
| 2017-06-19 | 2017-06-15 | 0.600 | 480,946,000 | +3,110,000 | 5.13% | 288,567,600 |
| 2017-06-12 | 2017-06-08 | 0.630 | 477,836,000 | -3,000,000 | 5.10% | 301,036,680 |
| 2017-06-08 | 2017-06-06 | 0.620 | 480,836,000 | +3,000,000 | 5.13% | 298,118,320 |
| 2017-06-02 | 2017-05-31 | 0.720 | 477,836,000 | -1,500,000 | 5.10% | 344,041,920 |
| 2017-06-01 | 2017-05-29 | 0.720 | 479,336,000 | -68,000 | 5.11% | 345,121,920 |
| 2017-05-29 | 2017-05-25 | 0.710 | 479,404,000 | -84,000 | 5.11% | 340,376,840 |
| 2017-05-26 | 2017-05-24 | 0.720 | 479,488,000 | -1,002,000 | 5.11% | 345,231,360 |
| 2017-05-25 | 2017-05-23 | 0.750 | 480,490,000 | -846,000 | 5.13% | 360,367,500 |
| 2017-05-24 | 2017-05-22 | 0.760 | 481,336,000 | +2,500,000 | 5.13% | 365,815,360 |
| 2017-05-23 | 2017-05-19 | 0.770 | 478,836,000 | -2,000,000 | 5.11% | 368,703,720 |
| 2017-05-22 | 2017-05-18 | 0.750 | 480,836,000 | -3,000,000 | 5.13% | 360,627,000 |
| 2017-05-19 | 2017-05-17 | 0.760 | 483,836,000 | +3,000,000 | 5.16% | 367,715,360 |
| 2017-05-18 | 2017-05-16 | 0.770 | 480,836,000 | +3,000,000 | 5.13% | 370,243,720 |
| 2017-05-15 | 2017-05-11 | 0.740 | 477,836,000 | -1,900,000 | 5.10% | 353,598,640 |
| 2017-05-12 | 2017-05-10 | 0.780 | 479,736,000 | -4,200,000 | 5.12% | 374,194,080 |
| 2017-05-11 | 2017-05-09 | 0.760 | 483,936,000 | +2,800,000 | 5.16% | 367,791,360 |
| 2017-05-10 | 2017-05-08 | 0.750 | 481,136,000 | +3,300,000 | 5.13% | 360,852,000 |
| 2017-05-09 | 2017-05-05 | 0.750 | 477,836,000 | -3,000,000 | 5.10% | 358,377,000 |
| 2017-05-05 | 2017-05-02 | 0.780 | 480,836,000 | +3,000,000 | 5.13% | 375,052,080 |
| 2017-04-28 | 2017-04-26 | 0.790 | 477,836,000 | -1,808,000 | 5.10% | 377,490,440 |
| 2017-04-26 | 2017-04-24 | 0.790 | 479,644,000 | +1,808,000 | 5.12% | 378,918,760 |
| 2017-04-12 | 2017-04-10 | 0.780 | 477,836,000 | -3,000,000 | 5.10% | 372,712,080 |
| 2017-04-07 | 2017-04-05 | 0.790 | 480,836,000 | +3,000,000 | 5.13% | 379,860,440 |
| 2017-04-05 | 2017-03-31 | 0.790 | 477,836,000 | -2,130,000 | 5.10% | 377,490,440 |
| 2017-03-31 | 2017-03-29 | 0.790 | 479,966,000 | +2,130,000 | 5.12% | 379,173,140 |
| 2016-08-08 | 2016-08-04 | 0.580 | 477,836,000 | -50,000 | 6.11% | 277,144,880 |
| 2016-07-29 | 2016-07-27 | 0.600 | 477,886,000 | -1,520,000 | 6.12% | 286,731,600 |
| 2016-07-27 | 2016-07-25 | 0.630 | 479,406,000 | +1,520,000 | 6.13% | 302,025,780 |
| 2016-06-23 | 2016-06-21 | 0.650 | 477,886,000 | -970,000 | 6.12% | 310,625,900 |
| 2016-06-21 | 2016-06-17 | 0.570 | 478,856,000 | +970,000 | 6.13% | 272,947,920 |
| 2016-06-17 | 2016-06-15 | 0.580 | 477,886,000 | -1,000,000 | 6.12% | 277,173,880 |
| 2016-06-15 | 2016-06-13 | 0.560 | 478,886,000 | +900,000 | 6.13% | 268,176,160 |
| 2016-05-26 | 2016-05-24 | 0.500 | 477,986,000 | -1,700,000 | 6.12% | 238,993,000 |
| 2016-05-24 | 2016-05-20 | 0.470 | 479,686,000 | +1,700,000 | 6.14% | 225,452,420 |
| 2016-05-18 | 2016-05-16 | 0.460 | 477,986,000 | -100,000 | 6.12% | 219,873,560 |
| 2016-05-16 | 2016-05-12 | 0.500 | 478,086,000 | -1,600,000 | 6.12% | 239,043,000 |
| 2016-05-12 | 2016-05-10 | 0.450 | 479,686,000 | +1,500,000 | 6.14% | 215,858,700 |
| 2016-05-09 | 2016-05-05 | 0.475 | 478,186,000 | -100,000 | 6.12% | 227,138,350 |
| 2016-05-04 | 2016-04-29 | 0.490 | 478,286,000 | +50,000 | 6.12% | 234,360,140 |
| 2016-05-03 | 2016-04-28 | 0.450 | 478,236,000 | +200,000 | 6.12% | 215,206,200 |
| 2016-04-29 | 2016-04-27 | 0.450 | 478,036,000 | +100,000 | 6.12% | 215,116,200 |
| 2016-04-25 | 2016-04-21 | 0.610 | 477,936,000 | -930,000 | 6.12% | 291,540,960 |
| 2016-04-21 | 2016-04-19 | 0.660 | 478,866,000 | +1,030,000 | 6.13% | 316,051,560 |
| 2016-04-14 | 2016-04-12 | 0.620 | 477,836,000 | -1,500,000 | 6.11% | 296,258,320 |
| 2016-04-12 | 2016-04-08 | 0.640 | 479,336,000 | +1,500,000 | 6.13% | 306,775,040 |
| 2016-04-06 | 2016-04-01 | 0.710 | 477,836,000 | +477,736,000 | 6.11% | 339,263,560 |
| 2016-03-23 | 2016-03-21 | 0.710 | 100,000 | -1,500,000 | 0.00% | 71,000 |
| 2016-03-21 | 2016-03-17 | 0.620 | 1,600,000 | +1,500,000 | 0.02% | 992,000 |
| 2016-03-10 | 2016-03-08 | 0.690 | 100,000 | -1,500,000 | 0.00% | 69,000 |
| 2016-03-08 | 2016-03-04 | 0.660 | 1,600,000 | +1,500,000 | 0.02% | 1,056,000 |
| 2016-03-04 | 2016-03-02 | 0.610 | 100,000 | -1,640,000 | 0.00% | 61,000 |
| 2016-03-02 | 2016-02-29 | 0.600 | 1,740,000 | +1,640,000 | 0.02% | 1,044,000 |
| 2016-02-29 | 2016-02-25 | 0.760 | 100,000 | -740,000 | 0.00% | 76,000 |
| 2016-02-25 | 2016-02-23 | 0.830 | 840,000 | +740,000 | 0.01% | 697,200 |
| 2016-02-19 | 2016-02-17 | 0.900 | 100,000 | -1,500,000 | 0.00% | 90,000 |
| 2016-02-17 | 2016-02-15 | 0.840 | 1,600,000 | +1,500,000 | 0.02% | 1,344,000 |
| 2016-02-12 | 2016-02-05 | 0.850 | 100,000 | -1,370,000 | 0.00% | 85,000 |
| 2016-02-05 | 2016-02-03 | 0.890 | 1,470,000 | +1,370,000 | 0.02% | 1,308,300 |
| 2016-01-29 | 2016-01-27 | 0.870 | 100,000 | -1,440,000 | 0.00% | 87,000 |
| 2016-01-27 | 2016-01-25 | 0.900 | 1,540,000 | +1,440,000 | 0.02% | 1,386,000 |
| 2016-01-19 | 2016-01-15 | 0.900 | 100,000 | -1,470,000 | 0.00% | 90,000 |
| 2016-01-15 | 2016-01-13 | 0.910 | 1,570,000 | +1,470,000 | 0.02% | 1,428,700 |
| 2016-01-11 | 2016-01-07 | 0.920 | 100,000 | -600,000 | 0.00% | 92,000 |
| 2016-01-07 | 2016-01-05 | 0.910 | 700,000 | +600,000 | 0.01% | 637,000 |
| 2016-01-05 | 2015-12-31 | 0.960 | 100,000 | -998,000 | 0.00% | 96,000 |
| 2015-12-30 | 2015-12-28 | 0.910 | 1,098,000 | +998,000 | 0.01% | 999,180 |
| 2015-12-28 | 2015-12-22 | 0.890 | 100,000 | -1,500,000 | 0.00% | 89,000 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,600,000 | +1,500,000 | 0.02% | 1,296,000 |
| 2015-12-16 | 2015-12-14 | 0.840 | 100,000 | -1,332,000 | 0.00% | 84,000 |
| 2015-12-10 | 2015-12-08 | 0.860 | 1,432,000 | +1,332,000 | 0.02% | 1,231,520 |
| 2015-12-07 | 2015-12-03 | 0.860 | 100,000 | -1,010,000 | 0.00% | 86,000 |
| 2015-12-03 | 2015-12-01 | 0.890 | 1,110,000 | +1,010,000 | 0.02% | 987,900 |
| 2015-11-27 | 2015-11-25 | 1.020 | 100,000 | -1,270,000 | 0.00% | 102,000 |
| 2015-11-25 | 2015-11-23 | 1.010 | 1,370,000 | +1,270,000 | 0.02% | 1,383,700 |
| 2015-11-19 | 2015-11-17 | 0.890 | 100,000 | -1,500,000 | 0.00% | 89,000 |
| 2015-11-17 | 2015-11-13 | 0.850 | 1,600,000 | +1,500,000 | 0.02% | 1,360,000 |
| 2015-11-13 | 2015-11-11 | 0.830 | 100,000 | -1,530,000 | 0.00% | 83,000 |
| 2015-11-11 | 2015-11-09 | 0.800 | 1,630,000 | +1,510,000 | 0.02% | 1,304,000 |
| 2015-11-09 | 2015-11-05 | 0.730 | 120,000 | -1,468,000 | 0.00% | 87,600 |
| 2015-11-05 | 2015-11-03 | 0.670 | 1,588,000 | +1,468,000 | 0.02% | 1,063,960 |
| 2015-10-29 | 2015-10-27 | 0.720 | 120,000 | -1,306,000 | 0.00% | 86,400 |
| 2015-10-27 | 2015-10-23 | 0.710 | 1,426,000 | +1,306,000 | 0.02% | 1,012,460 |
| 2015-10-26 | 2015-10-22 | 0.690 | 120,000 | -1,206,000 | 0.00% | 82,800 |
| 2015-10-23 | 2015-10-20 | 0.680 | 1,326,000 | -1,456,000 | 0.02% | 901,680 |
| 2015-10-22 | 2015-10-19 | 0.700 | 2,782,000 | +590,000 | 0.04% | 1,947,400 |
| 2015-10-20 | 2015-10-16 | 0.700 | 2,192,000 | +2,072,000 | 0.03% | 1,534,400 |
| 2015-10-19 | 2015-10-15 | 0.620 | 120,000 | -1,998,000 | 0.00% | 74,400 |
| 2015-10-15 | 2015-10-13 | 0.640 | 2,118,000 | +1,216,000 | 0.03% | 1,355,520 |
| 2015-10-14 | 2015-10-12 | 0.650 | 902,000 | +782,000 | 0.01% | 586,300 |
| 2015-10-13 | 2015-10-09 | 0.660 | 120,000 | -2,386,000 | 0.00% | 79,200 |
| 2015-10-09 | 2015-10-07 | 0.670 | 2,506,000 | +1,764,000 | 0.04% | 1,679,020 |
| 2015-10-08 | 2015-10-06 | 0.640 | 742,000 | +622,000 | 0.01% | 474,880 |
| 2015-10-07 | 2015-10-05 | 0.670 | 120,000 | -910,000 | 0.00% | 80,400 |
| 2015-10-06 | 2015-10-02 | 0.670 | 1,030,000 | +910,000 | 0.01% | 690,100 |
| 2015-10-02 | 2015-09-29 | 0.710 | 120,000 | -1,748,000 | 0.00% | 85,200 |
| 2015-09-25 | 2015-09-23 | 0.780 | 1,868,000 | +1,748,000 | 0.03% | 1,457,040 |
| 2015-09-22 | 2015-09-18 | 0.780 | 120,000 | -2,046,000 | 0.00% | 93,600 |
| 2015-09-21 | 2015-09-17 | 0.760 | 2,166,000 | +1,240,000 | 0.03% | 1,646,160 |
| 2015-09-18 | 2015-09-16 | 0.770 | 926,000 | +806,000 | 0.01% | 713,020 |
| 2015-09-17 | 2015-09-15 | 0.770 | 120,000 | -2,030,000 | 0.00% | 92,400 |
| 2015-09-16 | 2015-09-14 | 0.790 | 2,150,000 | +10,000 | 0.03% | 1,698,500 |
| 2015-09-15 | 2015-09-11 | 0.810 | 2,140,000 | +2,020,000 | 0.03% | 1,733,400 |
| 2015-09-14 | 2015-09-10 | 0.800 | 120,000 | -2,100,000 | 0.00% | 96,000 |
| 2015-09-11 | 2015-09-09 | 0.820 | 2,220,000 | +364,000 | 0.03% | 1,820,400 |
| 2015-09-10 | 2015-09-08 | 0.800 | 1,856,000 | +1,736,000 | 0.03% | 1,484,800 |
| 2015-09-02 | 2015-08-31 | 0.890 | 120,000 | -1,050,000 | 0.00% | 106,800 |
| 2015-08-31 | 2015-08-27 | 0.960 | 1,170,000 | -570,000 | 0.02% | 1,123,200 |
| 2015-08-28 | 2015-08-26 | 0.890 | 1,740,000 | +1,620,000 | 0.02% | 1,548,600 |
| 2015-08-27 | 2015-08-25 | 0.900 | 120,000 | -1,470,000 | 0.00% | 108,000 |
| 2015-08-26 | 2015-08-24 | 0.890 | 1,590,000 | -180,000 | 0.02% | 1,415,100 |
| 2015-08-25 | 2015-08-21 | 0.910 | 1,770,000 | +530,000 | 0.03% | 1,610,700 |
| 2015-08-24 | 2015-08-20 | 0.910 | 1,240,000 | +1,120,000 | 0.02% | 1,128,400 |
| 2015-08-21 | 2015-08-19 | 0.900 | 120,000 | -1,410,000 | 0.00% | 108,000 |
| 2015-08-20 | 2015-08-18 | 0.910 | 1,530,000 | -524,000 | 0.02% | 1,392,300 |
| 2015-08-19 | 2015-08-17 | 0.950 | 2,054,000 | +1,934,000 | 0.03% | 1,951,300 |
| 2015-08-12 | 2015-08-10 | 1.010 | 120,000 | -1,550,000 | 0.00% | 121,200 |
| 2015-08-11 | 2015-08-07 | 1.030 | 1,670,000 | +650,000 | 0.02% | 1,720,100 |
| 2015-08-10 | 2015-08-06 | 1.080 | 1,020,000 | -550,000 | 0.01% | 1,101,600 |
| 2015-08-07 | 2015-08-05 | 1.000 | 1,570,000 | +1,450,000 | 0.02% | 1,570,000 |
| 2015-08-06 | 2015-08-04 | 1.030 | 120,000 | -1,020,000 | 0.00% | 123,600 |
| 2015-08-05 | 2015-08-03 | 1.010 | 1,140,000 | +1,020,000 | 0.02% | 1,151,400 |
| 2015-08-03 | 2015-07-30 | 1.090 | 120,000 | -1,690,000 | 0.00% | 130,800 |
| 2015-07-31 | 2015-07-29 | 1.100 | 1,810,000 | -66,000 | 0.03% | 1,991,000 |
| 2015-07-30 | 2015-07-28 | 1.070 | 1,876,000 | +1,336,000 | 0.03% | 2,007,320 |
| 2015-07-29 | 2015-07-27 | 1.000 | 540,000 | -690,000 | 0.01% | 540,000 |
| 2015-07-28 | 2015-07-24 | 1.020 | 1,230,000 | +1,110,000 | 0.02% | 1,254,600 |
| 2015-07-27 | 2015-07-23 | 1.070 | 120,000 | -1,394,000 | 0.00% | 128,400 |
| 2015-07-24 | 2015-07-22 | 1.030 | 1,514,000 | -186,000 | 0.02% | 1,559,420 |
| 2015-07-23 | 2015-07-21 | 1.050 | 1,700,000 | +1,580,000 | 0.02% | 1,785,000 |
| 2015-07-21 | 2015-07-17 | 1.120 | 120,000 | -1,800,000 | 0.00% | 134,400 |
| 2015-07-20 | 2015-07-16 | 1.140 | 1,920,000 | +560,000 | 0.03% | 2,188,800 |
| 2015-07-17 | 2015-07-15 | 1.110 | 1,360,000 | +1,240,000 | 0.02% | 1,509,600 |
| 2015-07-16 | 2015-07-14 | 1.220 | 120,000 | -1,350,000 | 0.00% | 146,400 |
| 2015-07-15 | 2015-07-13 | 1.350 | 1,470,000 | +1,310,000 | 0.02% | 1,984,500 |
| 2015-07-13 | 2015-07-09 | 1.100 | 160,000 | -1,000,000 | 0.00% | 176,000 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,160,000 | -730,000 | 0.02% | 1,229,600 |
| 2015-07-09 | 2015-07-07 | 1.040 | 1,890,000 | +1,730,000 | 0.03% | 1,965,600 |
| 2015-07-08 | 2015-07-06 | 1.110 | 160,000 | -1,678,000 | 0.00% | 177,600 |
| 2015-07-07 | 2015-07-03 | 1.160 | 1,838,000 | +1,678,000 | 0.03% | 2,132,080 |
| 2015-07-03 | 2015-06-30 | 1.310 | 160,000 | -2,516,000 | 0.00% | 209,600 |
| 2015-07-02 | 2015-06-29 | 1.300 | 2,676,000 | +2,516,000 | 0.04% | 3,478,800 |
| 2015-06-19 | 2015-06-17 | 1.620 | 160,000 | -1,170,000 | 0.00% | 259,200 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,330,000 | -630,000 | 0.02% | 2,128,000 |
| 2015-06-17 | 2015-06-15 | 1.480 | 1,960,000 | +300,000 | 0.03% | 2,900,800 |
| 2015-06-16 | 2015-06-12 | 1.510 | 1,660,000 | +1,112,000 | 0.02% | 2,506,600 |
| 2015-06-15 | 2015-06-11 | 1.510 | 548,000 | -792,000 | 0.01% | 827,480 |
| 2015-06-12 | 2015-06-10 | 1.590 | 1,340,000 | +1,340,000 | 0.02% | 2,130,600 |
| 2015-06-11 | 2015-06-09 | 1.510 | 0 | -708,000 | ||
| 2015-06-10 | 2015-06-08 | 1.600 | 708,000 | +708,000 | 0.01% | 1,132,800 |
| 2015-06-08 | 2015-06-04 | 1.640 | 0 | -310,000 | ||
| 2015-06-05 | 2015-06-03 | 1.670 | 310,000 | -300,000 | 0.00% | 517,700 |
| 2015-06-04 | 2015-06-02 | 1.680 | 610,000 | +160,000 | 0.01% | 1,024,800 |
| 2015-06-03 | 2015-06-01 | 1.700 | 450,000 | +450,000 | 0.01% | 765,000 |
| 2015-06-01 | 2015-05-28 | 1.550 | 0 | -716,000 | ||
| 2015-05-29 | 2015-05-27 | 1.600 | 716,000 | +332,000 | 0.01% | 1,145,600 |
| 2015-05-28 | 2015-05-26 | 1.660 | 384,000 | +384,000 | 0.01% | 637,440 |
| 2015-05-27 | 2015-05-22 | 1.700 | 0 | -400,000 | ||
| 2015-05-26 | 2015-05-21 | 1.700 | 400,000 | +200,000 | 0.01% | 680,000 |
| 2015-05-22 | 2015-05-20 | 1.690 | 200,000 | -390,000 | 0.00% | 338,000 |
| 2015-05-21 | 2015-05-19 | 1.690 | 590,000 | +150,000 | 0.01% | 997,100 |
| 2015-05-20 | 2015-05-18 | 1.660 | 440,000 | +440,000 | 0.01% | 730,400 |
| 2015-05-19 | 2015-05-15 | 1.700 | 0 | -900,000 | ||
| 2015-05-18 | 2015-05-14 | 1.690 | 900,000 | +450,000 | 0.01% | 1,521,000 |
| 2015-05-15 | 2015-05-13 | 1.670 | 450,000 | -270,000 | 0.01% | 751,500 |
| 2015-05-14 | 2015-05-12 | 1.690 | 720,000 | +720,000 | 0.01% | 1,216,800 |
| 2015-05-13 | 2015-05-11 | 1.700 | 0 | -470,000 | ||
| 2015-05-12 | 2015-05-08 | 1.680 | 470,000 | +470,000 | 0.01% | 789,600 |
| 2015-05-07 | 2015-05-05 | 1.550 | 0 | -828,000 | ||
| 2015-05-06 | 2015-05-04 | 1.620 | 828,000 | +828,000 | 0.01% | 1,341,360 |
| 2015-04-30 | 2015-04-28 | 1.640 | 0 | -650,000 | ||
| 2015-04-29 | 2015-04-27 | 1.650 | 650,000 | +650,000 | 0.01% | 1,072,500 |
| 2015-04-24 | 2015-04-22 | 1.690 | 0 | -780,000 | ||
| 2015-04-23 | 2015-04-21 | 1.700 | 780,000 | +170,000 | 0.01% | 1,326,000 |
| 2015-04-22 | 2015-04-20 | 1.700 | 610,000 | -190,000 | 0.01% | 1,037,000 |
| 2015-04-21 | 2015-04-17 | 1.710 | 800,000 | +134,000 | 0.01% | 1,368,000 |
| 2015-04-20 | 2015-04-16 | 1.740 | 666,000 | +666,000 | 0.01% | 1,158,840 |
| 2015-02-23 | 2015-02-16 | 1.310 | 0 | -160,000 | ||
| 2015-02-17 | 2015-02-13 | 1.280 | 160,000 | +160,000 | 0.00% | 204,800 |
| 2015-02-13 | 2015-02-11 | 1.260 | 0 | -34,000 | ||
| 2015-02-12 | 2015-02-10 | 1.260 | 34,000 | +4,000 | 0.00% | 42,840 |
| 2015-02-11 | 2015-02-09 | 1.350 | 30,000 | -16,000 | 0.00% | 40,500 |
| 2015-02-10 | 2015-02-06 | 1.370 | 46,000 | +46,000 | 0.00% | 63,020 |
| 2015-02-02 | 2015-01-29 | 1.200 | 0 | -80,000 | ||
| 2015-01-30 | 2015-01-28 | 1.200 | 80,000 | +68,000 | 0.00% | 96,000 |
| 2015-01-28 | 2015-01-26 | 1.180 | 12,000 | +8,000 | 0.00% | 14,160 |
| 2015-01-27 | 2015-01-23 | 1.110 | 4,000 | +4,000 | 0.00% | 4,440 |
| 2015-01-20 | 2015-01-16 | 1.080 | 0 | -300,000 | ||
| 2015-01-19 | 2015-01-15 | 1.090 | 300,000 | +300,000 | 0.01% | 327,000 |
| 2015-01-07 | 2015-01-05 | 1.260 | 0 | -136,000 | ||
| 2015-01-02 | 2014-12-29 | 1.190 | 136,000 | +136,000 | 0.00% | 161,840 |
| 2014-12-12 | 2014-12-10 | 23.960 | 0 | -7,500 | ||
| 2014-12-11 | 2014-12-09 | 23.280 | 7,500 | +7,500 | 0.00% | 174,600 |
| 2014-12-03 | 2014-12-01 | 24.400 | 0 | -10,500 | ||
| 2014-11-28 | 2014-11-26 | 24.000 | 10,500 | +10,500 | 0.00% | 252,000 |
| 2014-11-24 | 2014-11-20 | 25.920 | 0 | -10,000 | ||
| 2014-11-21 | 2014-11-19 | 25.720 | 10,000 | +10,000 | 0.00% | 257,200 |
| 2014-11-18 | 2014-11-14 | 25.600 | 0 | -10,000 | ||
| 2014-11-17 | 2014-11-13 | 25.560 | 10,000 | +10,000 | 0.00% | 255,600 |
| 2014-11-13 | 2014-11-11 | 25.320 | 0 | -15,000 | ||
| 2014-11-12 | 2014-11-10 | 26.640 | 15,000 | +15,000 | 0.00% | 399,600 |
| 2014-10-24 | 2014-10-22 | 25.600 | 0 | -17,500 | ||
| 2014-10-23 | 2014-10-21 | 25.240 | 17,500 | +17,500 | 0.00% | 441,700 |
| 2014-10-20 | 2014-10-16 | 26.800 | 0 | -14,000 | ||
| 2014-10-17 | 2014-10-15 | 27.200 | 14,000 | +14,000 | 0.00% | 380,800 |
| 2014-10-13 | 2014-10-09 | 28.080 | 0 | -5,000 | ||
| 2014-10-10 | 2014-10-08 | 28.040 | 5,000 | +5,000 | 0.00% | 140,200 |
| 2014-10-09 | 2014-10-07 | 27.840 | 0 | -12,500 | ||
| 2014-10-08 | 2014-10-06 | 27.480 | 12,500 | +12,500 | 0.00% | 343,500 |
| 2014-10-07 | 2014-10-03 | 27.520 | 0 | -17,500 | ||
| 2014-10-03 | 2014-09-29 | 27.680 | 17,500 | +5,000 | 0.00% | 484,400 |
| 2014-09-30 | 2014-09-26 | 27.600 | 12,500 | -2,500 | 0.00% | 345,000 |
| 2014-09-29 | 2014-09-25 | 27.360 | 15,000 | +15,000 | 0.00% | 410,400 |
| 2014-09-26 | 2014-09-24 | 27.320 | 0 | -16,500 | ||
| 2014-09-25 | 2014-09-23 | 27.240 | 16,500 | +16,500 | 0.00% | 449,460 |
| 2014-09-18 | 2014-09-16 | 26.520 | 0 | -7,500 | ||
| 2014-09-17 | 2014-09-15 | 26.400 | 7,500 | +7,500 | 0.00% | 198,000 |
| 2014-09-11 | 2014-09-08 | 24.000 | 0 | -25,000 | ||
| 2014-09-10 | 2014-09-05 | 23.760 | 25,000 | +25,000 | 0.01% | 594,000 |
| 2014-08-29 | 2014-08-27 | 21.680 | 0 | -2,500 | ||
| 2014-08-28 | 2014-08-26 | 21.200 | 2,500 | +500 | 0.00% | 53,000 |
| 2014-08-27 | 2014-08-25 | 21.000 | 2,000 | +2,000 | 0.00% | 42,000 |
| 2014-08-01 | 2014-07-30 | 18.800 | 0 | -6,500 | ||
| 2014-04-16 | 2014-04-14 | 19.880 | 6,500 | -10,500 | 0.00% | 129,220 |
| 2014-04-15 | 2014-04-11 | 19.440 | 17,000 | -5,000 | 0.00% | 330,480 |
| 2014-04-08 | 2014-04-04 | 18.680 | 22,000 | +500 | 0.01% | 410,960 |
| 2014-04-07 | 2014-04-03 | 18.000 | 21,500 | -15,000 | 0.01% | 387,000 |
| 2014-04-04 | 2014-04-02 | 16.800 | 36,500 | +10,000 | 0.01% | 613,200 |
| 2014-04-03 | 2014-04-01 | 16.600 | 26,500 | +20,000 | 0.01% | 439,900 |
| 2014-03-27 | 2014-03-25 | 20.160 | 6,500 | -12,500 | 0.00% | 131,040 |
| 2014-03-25 | 2014-03-21 | 21.000 | 19,000 | +12,500 | 0.01% | 399,000 |
| 2014-03-20 | 2014-03-18 | 20.880 | 6,500 | -15,000 | 0.00% | 135,720 |
| 2014-03-18 | 2014-03-14 | 20.320 | 21,500 | +15,000 | 0.01% | 436,880 |
| 2014-03-13 | 2014-03-11 | 18.560 | 6,500 | -500 | 0.00% | 120,640 |
| 2014-03-12 | 2014-03-10 | 18.520 | 7,000 | +500 | 0.00% | 129,640 |
| 2014-03-10 | 2014-03-06 | 18.440 | 6,500 | -16,500 | 0.00% | 119,860 |
| 2014-03-07 | 2014-03-05 | 18.000 | 23,000 | -2,500 | 0.01% | 414,000 |
| 2014-03-06 | 2014-03-04 | 17.640 | 25,500 | +19,000 | 0.01% | 449,820 |
| 2014-03-05 | 2014-03-03 | 17.600 | 6,500 | -2,500 | 0.00% | 114,400 |
| 2014-03-03 | 2014-02-27 | 17.280 | 9,000 | -13,000 | 0.00% | 155,520 |
| 2014-02-28 | 2014-02-26 | 17.760 | 22,000 | +14,000 | 0.01% | 390,720 |
| 2014-02-27 | 2014-02-25 | 17.200 | 8,000 | -17,000 | 0.00% | 137,600 |
| 2014-02-26 | 2014-02-24 | 16.240 | 25,000 | +18,500 | 0.01% | 406,000 |
| 2014-02-25 | 2014-02-21 | 16.080 | 6,500 | -20,000 | 0.00% | 104,520 |
| 2014-02-21 | 2014-02-19 | 14.800 | 26,500 | +17,000 | 0.01% | 392,200 |
| 2014-02-20 | 2014-02-18 | 15.160 | 9,500 | +3,000 | 0.00% | 144,020 |
| 2014-02-19 | 2014-02-17 | 14.600 | 6,500 | -18,500 | 0.00% | 94,900 |
| 2014-02-18 | 2014-02-14 | 12.560 | 25,000 | +18,500 | 0.01% | 314,000 |
| 2014-02-04 | 2014-01-28 | 7.200 | 6,500 | -7,500 | 0.00% | 46,800 |
| 2014-01-20 | 2014-01-16 | 5.160 | 14,000 | +7,500 | 0.00% | 72,240 |
| 2013-11-19 | 2013-11-15 | 2.320 | 6,500 | -2,500 | 0.00% | 15,080 |
| 2013-09-12 | 2013-09-10 | 2.280 | 9,000 | -16,500 | 0.00% | 20,520 |
| 2013-09-11 | 2013-09-09 | 2.120 | 25,500 | +16,500 | 0.01% | 54,060 |
| 2013-08-20 | 2013-08-16 | 3.360 | 9,000 | -3,000 | 0.00% | 30,240 |
| 2013-08-12 | 2013-08-08 | 3.320 | 12,000 | -7,500 | 0.00% | 39,840 |
| 2013-08-09 | 2013-08-07 | 3.360 | 19,500 | +7,500 | 0.01% | 65,520 |
| 2013-01-09 | 2013-01-07 | 1.340 | 12,000 | -33,000 | 0.00% | 16,080 |
| 2013-01-08 | 2013-01-04 | 1.400 | 45,000 | +33,000 | 0.01% | 63,000 |
| 2012-06-11 | 2012-06-07 | 1.860 | 12,000 | +1,000 | 0.00% | 22,320 |
| 2012-06-04 | 2012-05-31 | 1.960 | 11,000 | +4,500 | 0.00% | 21,560 |
| 2011-11-02 | 2011-10-31 | 4.120 | 6,500 | -1,000 | 0.00% | 26,780 |
| 2011-10-31 | 2011-10-27 | 4.040 | 7,500 | +1,000 | 0.00% | 30,300 |
| 2011-09-12 | 2011-09-08 | 4.920 | 6,500 | -57,500 | 0.00% | 31,980 |
| 2011-09-08 | 2011-09-06 | 5.280 | 64,000 | +57,500 | 0.02% | 337,920 |
| 2011-09-05 | 2011-09-01 | 4.840 | 6,500 | -500 | 0.00% | 31,460 |
| 2011-08-31 | 2011-08-29 | 5.360 | 7,000 | -500 | 0.00% | 37,520 |
| 2011-08-12 | 2011-08-10 | 5.720 | 7,500 | +1,000 | 0.00% | 42,900 |
| 2011-08-11 | 2011-08-09 | 5.560 | 6,500 | -5,000 | 0.00% | 36,140 |
| 2011-08-09 | 2011-08-05 | 5.880 | 11,500 | +5,000 | 0.00% | 67,620 |
| 2011-07-29 | 2011-07-27 | 6.080 | 6,500 | -57,000 | 0.00% | 39,520 |
| 2011-07-27 | 2011-07-25 | 6.120 | 63,500 | +57,000 | 0.02% | 388,620 |
| 2011-07-20 | 2011-07-18 | 5.520 | 6,500 | -500 | 0.00% | 35,880 |
| 2011-07-19 | 2011-07-15 | 5.960 | 7,000 | +500 | 0.00% | 41,720 |
| 2011-07-06 | 2011-07-04 | 5.880 | 6,500 | -4,000 | 0.00% | 38,220 |
| 2011-07-05 | 2011-06-30 | 5.960 | 10,500 | -58,500 | 0.00% | 62,580 |
| 2011-06-30 | 2011-06-28 | 6.000 | 69,000 | +62,500 | 0.02% | 414,000 |
| 2011-06-22 | 2011-06-20 | 5.920 | 6,500 | -30,000 | 0.00% | 38,480 |
| 2011-06-20 | 2011-06-16 | 5.920 | 36,500 | +30,000 | 0.01% | 216,080 |
| 2011-06-17 | 2011-06-15 | 5.880 | 6,500 | -30,000 | 0.00% | 38,220 |
| 2011-06-16 | 2011-06-14 | 5.920 | 36,500 | +30,000 | 0.01% | 216,080 |
| 2011-06-15 | 2011-06-13 | 5.920 | 6,500 | -12,500 | 0.00% | 38,480 |
| 2011-06-14 | 2011-06-10 | 6.040 | 19,000 | +12,500 | 0.01% | 114,760 |
| 2011-05-24 | 2011-05-20 | 6.480 | 6,500 | -1,000 | 0.00% | 42,120 |
| 2011-05-23 | 2011-05-19 | 6.440 | 7,500 | +1,000 | 0.00% | 48,300 |
| 2011-05-18 | 2011-05-16 | 6.560 | 6,500 | -42,500 | 0.00% | 42,640 |
| 2011-05-16 | 2011-05-12 | 6.240 | 49,000 | +37,500 | 0.01% | 305,760 |
| 2011-05-13 | 2011-05-11 | 6.240 | 11,500 | +5,000 | 0.00% | 71,760 |
| 2011-05-12 | 2011-05-09 | 6.440 | 6,500 | -33,000 | 0.00% | 41,860 |
| 2011-05-11 | 2011-05-06 | 6.440 | 39,500 | +8,000 | 0.01% | 254,380 |
| 2011-05-09 | 2011-05-05 | 6.480 | 31,500 | -5,000 | 0.01% | 204,120 |
| 2011-05-06 | 2011-05-04 | 6.560 | 36,500 | +30,000 | 0.01% | 239,440 |
| 2011-05-04 | 2011-04-29 | 6.480 | 6,500 | -37,500 | 0.00% | 42,120 |
| 2011-05-03 | 2011-04-28 | 6.560 | 44,000 | +37,500 | 0.01% | 288,640 |
| 2011-04-29 | 2011-04-27 | 6.560 | 6,500 | -1,000 | 0.00% | 42,640 |
| 2011-04-28 | 2011-04-26 | 6.640 | 7,500 | +1,000 | 0.00% | 49,800 |
| 2011-04-11 | 2011-04-07 | 6.320 | 6,500 | -17,000 | 0.00% | 41,080 |
| 2011-04-08 | 2011-04-06 | 6.520 | 23,500 | -500 | 0.01% | 153,220 |
| 2011-04-06 | 2011-04-01 | 6.480 | 24,000 | +17,500 | 0.01% | 155,520 |
| 2011-03-24 | 2011-03-22 | 6.360 | 6,500 | -35,500 | 0.00% | 41,340 |
| 2011-03-22 | 2011-03-18 | 6.520 | 42,000 | +35,500 | 0.01% | 273,840 |
| 2011-03-18 | 2011-03-16 | 6.480 | 6,500 | -20,000 | 0.00% | 42,120 |
| 2011-03-16 | 2011-03-14 | 6.200 | 26,500 | +20,000 | 0.01% | 164,300 |
| 2011-02-28 | 2011-02-24 | 6.880 | 6,500 | -42,500 | 0.00% | 44,720 |
| 2011-02-24 | 2011-02-22 | 6.920 | 49,000 | +42,500 | 0.01% | 339,080 |
| 2011-01-20 | 2011-01-18 | 7.120 | 6,500 | -28,000 | 0.00% | 46,280 |
| 2011-01-19 | 2011-01-17 | 6.720 | 34,500 | +28,000 | 0.01% | 231,840 |
| 2011-01-13 | 2011-01-11 | 6.760 | 6,500 | -25,500 | 0.00% | 43,940 |
| 2011-01-12 | 2011-01-10 | 6.640 | 32,000 | +25,500 | 0.01% | 212,480 |
| 2011-01-07 | 2011-01-05 | 7.080 | 6,500 | -48,000 | 0.00% | 46,020 |
| 2011-01-06 | 2011-01-04 | 7.000 | 54,500 | +37,500 | 0.02% | 381,500 |
| 2011-01-04 | 2010-12-31 | 7.120 | 17,000 | +10,500 | 0.00% | 121,040 |
| 2010-12-17 | 2010-12-15 | 7.280 | 6,500 | -38,000 | 0.00% | 47,320 |
| 2010-12-14 | 2010-12-10 | 7.320 | 44,500 | +38,000 | 0.01% | 325,740 |
| 2010-12-13 | 2010-12-09 | 7.160 | 6,500 | -13,500 | 0.00% | 46,540 |
| 2010-12-10 | 2010-12-08 | 6.920 | 20,000 | +12,500 | 0.01% | 138,400 |
| 2010-12-08 | 2010-12-06 | 7.240 | 7,500 | +1,000 | 0.00% | 54,300 |
| 2010-12-01 | 2010-11-29 | 7.200 | 6,500 | -2,500 | 0.00% | 46,800 |
| 2010-11-30 | 2010-11-26 | 7.120 | 9,000 | +1,000 | 0.00% | 64,080 |
| 2010-11-26 | 2010-11-24 | 7.080 | 8,000 | +1,000 | 0.00% | 56,640 |
| 2010-11-22 | 2010-11-18 | 7.360 | 7,000 | +500 | 0.00% | 51,520 |
| 2010-11-17 | 2010-11-15 | 7.360 | 6,500 | -26,500 | 0.00% | 47,840 |
| 2010-11-11 | 2010-11-09 | 7.520 | 33,000 | +26,000 | 0.01% | 248,160 |
| 2010-11-09 | 2010-11-05 | 7.520 | 7,000 | +500 | 0.00% | 52,640 |
| 2010-09-30 | 2010-09-28 | 7.960 | 6,500 | -25,500 | 0.00% | 51,740 |
| 2010-09-24 | 2010-09-21 | 7.960 | 32,000 | -25,000 | 0.01% | 254,720 |
| 2010-09-21 | 2010-09-17 | 8.000 | 57,000 | -44,500 | 0.02% | 456,000 |
| 2010-09-20 | 2010-09-16 | 7.960 | 101,500 | +11,000 | 0.03% | 807,940 |
| 2010-09-17 | 2010-09-15 | 7.720 | 90,500 | +83,500 | 0.03% | 698,660 |
| 2010-09-16 | 2010-09-14 | 8.000 | 7,000 | +500 | 0.00% | 56,000 |
| 2010-09-03 | 2010-09-01 | 6.960 | 6,500 | -11,000 | 0.00% | 45,240 |
| 2010-09-01 | 2010-08-30 | 7.280 | 17,500 | +9,500 | 0.01% | 127,400 |
| 2010-08-27 | 2010-08-25 | 7.080 | 8,000 | +1,500 | 0.00% | 56,640 |
| 2010-08-16 | 2010-08-12 | 7.160 | 6,500 | -5,000 | 0.00% | 46,540 |
| 2010-08-03 | 2010-07-30 | 7.600 | 11,500 | +5,000 | 0.00% | 87,400 |
| 2010-07-15 | 2010-07-13 | 7.600 | 6,500 | -13,000 | 0.00% | 49,400 |
| 2010-07-13 | 2010-07-09 | 7.600 | 19,500 | +500 | 0.01% | 148,200 |
| 2010-07-05 | 2010-06-30 | 7.920 | 19,000 | +10,000 | 0.01% | 150,480 |
| 2010-06-30 | 2010-06-28 | 7.960 | 9,000 | +2,500 | 0.00% | 71,640 |
| 2010-06-28 | 2010-06-24 | 7.280 | 6,500 | -11,000 | 0.00% | 47,320 |
| 2010-06-25 | 2010-06-23 | 7.120 | 17,500 | +1,000 | 0.01% | 124,600 |
| 2010-06-24 | 2010-06-22 | 7.320 | 16,500 | +9,500 | 0.00% | 120,780 |
| 2010-06-23 | 2010-06-21 | 7.360 | 7,000 | +500 | 0.00% | 51,520 |
| 2010-06-14 | 2010-06-10 | 6.800 | 6,500 | -50,000 | 0.00% | 44,200 |
| 2010-06-08 | 2010-06-04 | 7.840 | 56,500 | -500 | 0.02% | 442,960 |
| 2010-06-07 | 2010-06-03 | 8.000 | 57,000 | +500 | 0.02% | 456,000 |
| 2010-06-02 | 2010-05-31 | 8.120 | 56,500 | -12,500 | 0.02% | 458,780 |
| 2010-06-01 | 2010-05-28 | 8.160 | 69,000 | +11,500 | 0.02% | 563,040 |
| 2010-05-31 | 2010-05-27 | 8.160 | 57,500 | +500 | 0.02% | 469,200 |
| 2010-05-27 | 2010-05-25 | 7.720 | 57,000 | -1,000 | 0.02% | 440,040 |
| 2010-05-25 | 2010-05-20 | 7.560 | 58,000 | +500 | 0.02% | 438,480 |
| 2010-05-24 | 2010-05-19 | 7.280 | 57,500 | -3,000 | 0.02% | 418,600 |
| 2010-05-20 | 2010-05-18 | 7.120 | 60,500 | +500 | 0.02% | 430,760 |
| 2010-05-18 | 2010-05-14 | 6.720 | 60,000 | +500 | 0.02% | 403,200 |
| 2010-05-06 | 2010-05-04 | 6.200 | 59,500 | -4,000 | 0.02% | 368,900 |
| 2010-05-05 | 2010-05-03 | 7.160 | 63,500 | +3,000 | 0.02% | 454,660 |
| 2010-05-04 | 2010-04-30 | 7.480 | 60,500 | +3,500 | 0.02% | 452,540 |
| 2010-04-30 | 2010-04-28 | 8.320 | 57,000 | +500 | 0.02% | 474,240 |
| 2010-04-29 | 2010-04-27 | 8.600 | 56,500 | -17,500 | 0.02% | 485,900 |
| 2010-04-27 | 2010-04-23 | 7.960 | 74,000 | -5,000 | 0.02% | 589,040 |
| 2010-04-26 | 2010-04-22 | 8.000 | 79,000 | +22,500 | 0.02% | 632,000 |
| 2010-04-22 | 2010-04-20 | 8.120 | 56,500 | -25,000 | 0.02% | 458,780 |
| 2010-04-15 | 2010-04-13 | 8.920 | 81,500 | +24,500 | 0.02% | 726,980 |
| 2010-04-14 | 2010-04-12 | 9.120 | 57,000 | +500 | 0.02% | 519,840 |
| 2010-04-12 | 2010-04-08 | 9.400 | 56,500 | -15,000 | 0.02% | 531,100 |
| 2010-04-09 | 2010-04-07 | 9.320 | 71,500 | +15,000 | 0.02% | 666,380 |
| 2010-03-30 | 2010-03-26 | 8.800 | 56,500 | -8,500 | 0.02% | 497,200 |
| 2010-03-29 | 2010-03-25 | 8.880 | 65,000 | -16,500 | 0.02% | 577,200 |
| 2010-03-26 | 2010-03-24 | 8.880 | 81,500 | +25,000 | 0.02% | 723,720 |
| 2010-03-24 | 2010-03-22 | 8.960 | 56,500 | -5,000 | 0.02% | 506,240 |
| 2010-03-19 | 2010-03-17 | 8.520 | 61,500 | -500 | 0.02% | 523,980 |
| 2010-03-18 | 2010-03-16 | 8.320 | 62,000 | +5,000 | 0.02% | 515,840 |
| 2010-03-16 | 2010-03-12 | 9.320 | 57,000 | +500 | 0.02% | 531,240 |
| 2010-03-12 | 2010-03-10 | 8.960 | 56,500 | -10,000 | 0.02% | 506,240 |
| 2010-03-11 | 2010-03-09 | 9.960 | 66,500 | +10,000 | 0.02% | 662,340 |
| 2010-03-09 | 2010-03-05 | 11.680 | 56,500 | -7,500 | 0.02% | 659,920 |
| 2010-03-08 | 2010-03-04 | 11.560 | 64,000 | -60,000 | 0.02% | 739,840 |
| 2010-03-05 | 2010-03-03 | 11.640 | 124,000 | +67,500 | 0.04% | 1,443,360 |
| 2010-02-19 | 2010-02-17 | 10.200 | 56,500 | -31,000 | 0.02% | 576,300 |
| 2010-02-18 | 2010-02-12 | 10.440 | 87,500 | +31,000 | 0.03% | 913,500 |
| 2010-02-12 | 2010-02-10 | 10.560 | 56,500 | -32,500 | 0.02% | 596,640 |
| 2010-02-11 | 2010-02-09 | 10.280 | 89,000 | +32,500 | 0.03% | 914,920 |
| 2010-02-05 | 2010-02-03 | 10.680 | 56,500 | -500 | 0.02% | 603,420 |
| 2010-02-01 | 2010-01-28 | 10.720 | 57,000 | +500 | 0.02% | 611,040 |
| 2010-01-29 | 2010-01-27 | 11.080 | 56,500 | -14,500 | 0.02% | 626,020 |
| 2010-01-28 | 2010-01-26 | 10.920 | 71,000 | +14,500 | 0.02% | 775,320 |
| 2010-01-26 | 2010-01-22 | 10.680 | 56,500 | -1,000 | 0.02% | 603,420 |
| 2010-01-25 | 2010-01-21 | 10.760 | 57,500 | +1,000 | 0.02% | 618,700 |
| 2010-01-18 | 2010-01-14 | 11.520 | 56,500 | +6,500 | 0.02% | 650,880 |
| 2010-01-11 | 2010-01-07 | 10.000 | 50,000 | -2,500 | 0.01% | 500,000 |
| 2009-12-04 | 2009-12-02 | 7.080 | 52,500 | +2,500 | 0.02% | 371,700 |
| 2009-10-13 | 2009-10-09 | 8.720 | 50,000 | -2,500 | 0.07% | 436,000 |
| 2009-10-08 | 2009-10-06 | 9.720 | 52,500 | -1,000 | 0.14% | 510,300 |
| 2009-10-07 | 2009-10-05 | 10.000 | 53,500 | +3,500 | 0.15% | 535,000 |
| 2009-09-14 | 2009-09-10 | 9.920 | 50,000 | +34,500 | 0.14% | 496,000 |
| 2009-09-11 | 2009-09-09 | 10.880 | 15,500 | +5,500 | 0.04% | 168,640 |
| 2009-09-10 | 2009-09-08 | 12.800 | 10,000 | -2,500 | 0.03% | 128,000 |
| 2009-09-09 | 2009-09-07 | 12.960 | 12,500 | +1,000 | 0.03% | 162,000 |
| 2009-09-08 | 2009-09-04 | 11.200 | 11,500 | +1,000 | 0.03% | 128,800 |
| 2009-09-07 | 2009-09-03 | 10.160 | 10,500 | +3,500 | 0.03% | 106,680 |
| 2009-09-03 | 2009-09-01 | 9.400 | 7,000 | +7,000 | 0.02% | 65,800 |
| 2009-09-01 | 2009-08-28 | 8.280 | 0 | -2,500 | ||
| 2009-08-31 | 2009-08-27 | 8.600 | 2,500 | -9,000 | 0.01% | 21,500 |
| 2009-08-28 | 2009-08-26 | 8.560 | 11,500 | +6,500 | 0.03% | 98,440 |
| 2009-08-27 | 2009-08-25 | 7.040 | 5,000 | +5,000 | 0.01% | 35,200 |
| 2009-08-19 | 2009-08-17 | 6.400 | 0 | -2,500 | ||
| 2009-08-13 | 2009-08-11 | 6.600 | 2,500 | +2,500 | 0.01% | 16,500 |
| 2009-07-31 | 2009-07-29 | 7.120 | 0 | -5,000 | ||
| 2009-07-27 | 2009-07-23 | 7.560 | 5,000 | +2,500 | 0.01% | 37,800 |
| 2009-07-21 | 2009-07-17 | 5.800 | 2,500 | +2,500 | 0.01% | 14,500 |
| 2009-07-17 | 2009-07-15 | 6.320 | 0 | -2,500 | ||
| 2009-07-09 | 2009-07-07 | 6.600 | 2,500 | +2,500 | 0.01% | 16,500 |
| 2009-06-30 | 2009-06-26 | 6.320 | 0 | -1,500 | ||
| 2009-06-29 | 2009-06-25 | 6.600 | 1,500 | -1,000 | 0.00% | 9,900 |
| 2009-06-15 | 2009-06-11 | 8.120 | 2,500 | -7,000 | 0.01% | 20,300 |
| 2009-06-12 | 2009-06-10 | 8.560 | 9,500 | +4,500 | 0.03% | 81,320 |
| 2009-06-11 | 2009-06-09 | 8.200 | 5,000 | -7,500 | 0.01% | 41,000 |
| 2009-06-09 | 2009-06-05 | 7.520 | 12,500 | -5,000 | 0.03% | 94,000 |
| 2009-06-08 | 2009-06-04 | 8.200 | 17,500 | -10,000 | 0.05% | 143,500 |
| 2009-06-05 | 2009-06-03 | 6.880 | 27,500 | +22,500 | 0.08% | 189,200 |
| 2009-06-02 | 2009-05-29 | 4.920 | 5,000 | +5,000 | 0.01% | 24,600 |
| 2009-05-29 | 2009-05-26 | 5.040 | 0 | -15,500 | ||
| 2009-05-27 | 2009-05-25 | 5.040 | 15,500 | -7,000 | 0.04% | 78,120 |
| 2009-05-26 | 2009-05-22 | 4.400 | 22,500 | +15,000 | 0.06% | 99,000 |
| 2009-05-25 | 2009-05-21 | 3.720 | 7,500 | -2,500 | 0.02% | 27,900 |
| 2009-05-22 | 2009-05-20 | 3.560 | 10,000 | +10,000 | 0.03% | 35,600 |
| 2009-03-12 | 2009-03-10 | 0.206 | 0 | -12,800 | ||
| 2009-03-10 | 2009-03-06 | 0.244 | 12,800 | +7,680 | 0.00% | 3,120 |
| 2009-02-20 | 2009-02-18 | 0.294 | 5,120 | -12,800 | 0.00% | 1,504 |
| 2009-01-30 | 2009-01-23 | 0.244 | 17,920 | -3,840 | 0.00% | 4,368 |
| 2009-01-09 | 2009-01-07 | 0.319 | 21,760 | +3,840 | 0.00% | 6,936 |
| 2009-01-08 | 2009-01-06 | 0.337 | 17,920 | -2,560 | 0.00% | 6,048 |
| 2008-12-15 | 2008-12-11 | 0.306 | 20,480 | -11,520 | 0.00% | 6,272 |
| 2008-12-12 | 2008-12-10 | 0.269 | 32,000 | +14,080 | 0.01% | 8,600 |
| 2008-12-10 | 2008-12-08 | 0.275 | 17,920 | -6,400 | 0.00% | 4,928 |
| 2008-12-08 | 2008-12-04 | 0.350 | 24,320 | +5,120 | 0.00% | 8,512 |
| 2008-12-04 | 2008-12-02 | 0.294 | 19,200 | -11,520 | 0.00% | 5,640 |
| 2008-12-03 | 2008-12-01 | 0.269 | 30,720 | +6,400 | 0.01% | 8,256 |
| 2008-11-28 | 2008-11-26 | 0.356 | 24,320 | -5,120 | 0.00% | 8,664 |
| 2008-11-27 | 2008-11-25 | 0.281 | 29,440 | +3,840 | 0.01% | 8,280 |
| 2008-11-18 | 2008-11-14 | 0.400 | 25,600 | +3,840 | 0.00% | 10,240 |
| 2008-11-17 | 2008-11-13 | 0.437 | 21,760 | -5,120 | 0.00% | 9,520 |
| 2008-11-13 | 2008-11-11 | 0.300 | 26,880 | +5,120 | 0.00% | 8,064 |
| 2008-11-10 | 2008-11-06 | 0.350 | 21,760 | -1,280 | 0.00% | 7,616 |
| 2008-11-07 | 2008-11-05 | 0.344 | 23,040 | -10,240 | 0.00% | 7,920 |
| 2008-11-04 | 2008-10-31 | 0.250 | 33,280 | +10,240 | 0.01% | 8,320 |
| 2008-10-09 | 2008-10-06 | 0.437 | 23,040 | +3,840 | 0.00% | 10,080 |
| 2008-10-03 | 2008-09-30 | 0.525 | 19,200 | +1,280 | 0.00% | 10,080 |
| 2008-09-30 | 2008-09-26 | 0.562 | 17,920 | -3,840 | 0.00% | 10,080 |
| 2008-09-23 | 2008-09-19 | 0.456 | 21,760 | +3,840 | 0.00% | 9,928 |
| 2008-02-22 | 2008-02-20 | 1.500 | 17,920 | +5,120 | 0.00% | 26,880 |
| 2008-01-18 | 2008-01-16 | 1.656 | 12,800 | +12,800 | 0.00% | 21,200 |
| 2008-01-15 | 2008-01-11 | 2.344 | 0 | -16,000 | ||
| 2008-01-09 | 2008-01-07 | 2.000 | 16,000 | +12,800 | 0.00% | 32,000 |
| 2007-12-21 | 2007-12-19 | 2.250 | 3,200 | -12,800 | 0.00% | 7,200 |
| 2007-12-20 | 2007-12-18 | 2.275 | 16,000 | -8,000 | 0.00% | 36,400 |
| 2007-12-19 | 2007-12-17 | 2.262 | 24,000 | +8,000 | 0.00% | 54,300 |
| 2007-12-18 | 2007-12-14 | 2.300 | 16,000 | -12,800 | 0.00% | 36,800 |
| 2007-12-17 | 2007-12-13 | 2.375 | 28,800 | +16,000 | 0.01% | 68,400 |
| 2007-12-04 | 2007-11-30 | 2.487 | 12,800 | +4,800 | 0.00% | 31,840 |
| 2007-11-29 | 2007-11-27 | 2.462 | 8,000 | +8,000 | 0.00% | 19,700 |
| 2007-11-20 | 2007-11-16 | 3.025 | 0 | -16,000 | ||
| 2007-11-14 | 2007-11-12 | 2.750 | 16,000 | -20,800 | 0.00% | 44,000 |
| 2007-11-13 | 2007-11-09 | 2.300 | 36,800 | -30,400 | 0.01% | 84,640 |
| 2007-11-12 | 2007-11-08 | 1.812 | 67,200 | -8,000 | 0.01% | 121,800 |
| 2007-11-09 | 2007-11-07 | 1.837 | 75,200 | -24,000 | 0.02% | 138,180 |
| 2007-11-07 | 2007-11-05 | 1.700 | 99,200 | -48,000 | 0.02% | 168,640 |
| 2007-10-30 | 2007-10-26 | 1.350 | 147,200 | +16,000 | 0.03% | 198,720 |
| 2007-10-29 | 2007-10-25 | 1.300 | 131,200 | +8,000 | 0.03% | 170,560 |
| 2007-10-26 | 2007-10-24 | 1.350 | 123,200 | +32,000 | 0.03% | 166,320 |
| 2007-10-12 | 2007-10-10 | 1.512 | 91,200 | -8,000 | 0.02% | 137,940 |
| 2007-10-09 | 2007-10-05 | 1.500 | 99,200 | -32,000 | 0.02% | 148,800 |
| 2007-10-05 | 2007-10-03 | 1.562 | 131,200 | +40,000 | 0.03% | 205,000 |
| 2007-09-25 | 2007-09-21 | 1.737 | 91,200 | -40,000 | 0.02% | 158,460 |
| 2007-09-24 | 2007-09-20 | 1.750 | 131,200 | -40,000 | 0.03% | 229,600 |
| 2007-09-21 | 2007-09-19 | 1.750 | 171,200 | -8,000 | 0.04% | 299,600 |
| 2007-09-20 | 2007-09-18 | 1.787 | 179,200 | -8,000 | 0.04% | 320,320 |
| 2007-09-19 | 2007-09-17 | 1.800 | 187,200 | +11,200 | 0.04% | 336,960 |
| 2007-09-17 | 2007-09-13 | 1.975 | 176,000 | +76,800 | 0.04% | 347,600 |
| 2007-09-14 | 2007-09-12 | 1.875 | 99,200 | -41,600 | 0.02% | 186,000 |
| 2007-09-13 | 2007-09-11 | 1.437 | 140,800 | +19,200 | 0.03% | 202,400 |
| 2007-09-06 | 2007-09-04 | 1.462 | 121,600 | +30,400 | 0.03% | 177,840 |
| 2007-09-04 | 2007-08-31 | 1.537 | 91,200 | -32,000 | 0.02% | 140,220 |
| 2007-08-31 | 2007-08-29 | 1.500 | 123,200 | +32,000 | 0.03% | 184,800 |
| 2007-08-20 | 2007-08-16 | 1.387 | 91,200 | -25,600 | 0.02% | 126,540 |
| 2007-08-16 | 2007-08-14 | 1.487 | 116,800 | -8,000 | 0.02% | 173,740 |
| 2007-08-09 | 2007-08-07 | 1.500 | 124,800 | +16,000 | 0.03% | 187,200 |
| 2007-08-08 | 2007-08-06 | 1.637 | 108,800 | -4,800 | 0.02% | 178,160 |
| 2007-08-07 | 2007-08-03 | 1.912 | 113,600 | -16,000 | 0.02% | 217,260 |
| 2007-08-06 | 2007-08-02 | 1.875 | 129,600 | +14,400 | 0.03% | 243,000 |
| 2007-08-03 | 2007-08-01 | 2.050 | 115,200 | +17,600 | 0.02% | 236,160 |
| 2007-08-02 | 2007-07-31 | 2.137 | 97,600 | +78,400 | 0.02% | 208,620 |
| 2007-07-05 | 2007-07-03 | 1.025 | 19,200 | +19,200 | 0.00% | 19,680 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy