History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-10-13 | 2025-10-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-10-10 | 2025-10-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-10-09 | 2025-10-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-10-08 | 2025-10-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-10-06 | 2025-10-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-10-03 | 2025-09-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-10-02 | 2025-09-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-30 | 2025-09-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-29 | 2025-09-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-26 | 2025-09-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-25 | 2025-09-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-24 | 2025-09-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-23 | 2025-09-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-22 | 2025-09-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-19 | 2025-09-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-18 | 2025-09-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-17 | 2025-09-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-16 | 2025-09-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-15 | 2025-09-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-12 | 2025-09-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-11 | 2025-09-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-10 | 2025-09-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-09 | 2025-09-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-08 | 2025-09-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-05 | 2025-09-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-04 | 2025-09-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-03 | 2025-09-01 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-02 | 2025-08-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-09-01 | 2025-08-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-29 | 2025-08-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-28 | 2025-08-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-27 | 2025-08-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-26 | 2025-08-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-25 | 2025-08-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-22 | 2025-08-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-21 | 2025-08-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-20 | 2025-08-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-19 | 2025-08-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-18 | 2025-08-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-15 | 2025-08-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-14 | 2025-08-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-13 | 2025-08-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-12 | 2025-08-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-11 | 2025-08-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-08 | 2025-08-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-07 | 2025-08-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-06 | 2025-08-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-05 | 2025-08-01 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-04 | 2025-07-31 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-08-01 | 2025-07-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-31 | 2025-07-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-30 | 2025-07-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-29 | 2025-07-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-28 | 2025-07-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-25 | 2025-07-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-24 | 2025-07-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-23 | 2025-07-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-22 | 2025-07-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-21 | 2025-07-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-18 | 2025-07-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-17 | 2025-07-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-16 | 2025-07-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-15 | 2025-07-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-14 | 2025-07-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-11 | 2025-07-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-10 | 2025-07-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-09 | 2025-07-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-08 | 2025-07-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-07 | 2025-07-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-04 | 2025-07-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-03 | 2025-06-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-07-02 | 2025-06-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-30 | 2025-06-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-27 | 2025-06-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-26 | 2025-06-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-25 | 2025-06-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-24 | 2025-06-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-23 | 2025-06-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-20 | 2025-06-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-19 | 2025-06-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-18 | 2025-06-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-17 | 2025-06-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-16 | 2025-06-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-13 | 2025-06-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-12 | 2025-06-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-11 | 2025-06-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-10 | 2025-06-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-09 | 2025-06-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-06 | 2025-06-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-05 | 2025-06-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-04 | 2025-06-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-03 | 2025-05-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-06-02 | 2025-05-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-30 | 2025-05-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-29 | 2025-05-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-28 | 2025-05-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-27 | 2025-05-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-26 | 2025-05-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-23 | 2025-05-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-22 | 2025-05-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-21 | 2025-05-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-20 | 2025-05-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-19 | 2025-05-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-16 | 2025-05-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-15 | 2025-05-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-14 | 2025-05-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-13 | 2025-05-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-12 | 2025-05-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-09 | 2025-05-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-08 | 2025-05-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-07 | 2025-05-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-06 | 2025-04-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-05-02 | 2025-04-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-30 | 2025-04-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-29 | 2025-04-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-28 | 2025-04-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-25 | 2025-04-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-24 | 2025-04-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-23 | 2025-04-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-22 | 2025-04-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-17 | 2025-04-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-16 | 2025-04-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-15 | 2025-04-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-14 | 2025-04-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-11 | 2025-04-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-10 | 2025-04-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-09 | 2025-04-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-08 | 2025-04-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-07 | 2025-04-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-03 | 2025-04-01 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-02 | 2025-03-31 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-04-01 | 2025-03-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-31 | 2025-03-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-28 | 2025-03-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-27 | 2025-03-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-26 | 2025-03-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-25 | 2025-03-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-24 | 2025-03-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-21 | 2025-03-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-20 | 2025-03-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-19 | 2025-03-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-18 | 2025-03-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-17 | 2025-03-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-14 | 2025-03-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-13 | 2025-03-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-12 | 2025-03-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-11 | 2025-03-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-10 | 2025-03-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-07 | 2025-03-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-06 | 2025-03-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-05 | 2025-03-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-04 | 2025-02-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-03-03 | 2025-02-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-28 | 2025-02-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-27 | 2025-02-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-26 | 2025-02-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-25 | 2025-02-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-24 | 2025-02-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-21 | 2025-02-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-20 | 2025-02-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-19 | 2025-02-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-18 | 2025-02-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-17 | 2025-02-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-14 | 2025-02-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-13 | 2025-02-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-12 | 2025-02-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-11 | 2025-02-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-10 | 2025-02-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-07 | 2025-02-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-06 | 2025-02-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-05 | 2025-02-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-04 | 2025-01-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-02-03 | 2025-01-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-27 | 2025-01-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-24 | 2025-01-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-23 | 2025-01-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-22 | 2025-01-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-21 | 2025-01-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-20 | 2025-01-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-17 | 2025-01-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-16 | 2025-01-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-15 | 2025-01-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-14 | 2025-01-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-13 | 2025-01-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-10 | 2025-01-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-09 | 2025-01-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-08 | 2025-01-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-07 | 2025-01-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-06 | 2025-01-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-03 | 2024-12-31 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2025-01-02 | 2024-12-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-30 | 2024-12-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-27 | 2024-12-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-23 | 2024-12-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-20 | 2024-12-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-19 | 2024-12-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-18 | 2024-12-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-17 | 2024-12-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-16 | 2024-12-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-13 | 2024-12-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-12 | 2024-12-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-11 | 2024-12-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-10 | 2024-12-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-09 | 2024-12-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-06 | 2024-12-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-05 | 2024-12-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-04 | 2024-12-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-03 | 2024-11-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-12-02 | 2024-11-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-29 | 2024-11-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-28 | 2024-11-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-27 | 2024-11-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-26 | 2024-11-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-25 | 2024-11-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-22 | 2024-11-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-21 | 2024-11-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-20 | 2024-11-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-19 | 2024-11-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-18 | 2024-11-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-15 | 2024-11-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-14 | 2024-11-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-13 | 2024-11-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-12 | 2024-11-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-11 | 2024-11-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-08 | 2024-11-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-07 | 2024-11-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-06 | 2024-11-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-05 | 2024-11-01 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-04 | 2024-10-31 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-11-01 | 2024-10-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-31 | 2024-10-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-30 | 2024-10-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-29 | 2024-10-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-28 | 2024-10-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-25 | 2024-10-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-24 | 2024-10-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-23 | 2024-10-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-22 | 2024-10-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-21 | 2024-10-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-18 | 2024-10-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-17 | 2024-10-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-16 | 2024-10-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-15 | 2024-10-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-14 | 2024-10-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-10 | 2024-10-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-09 | 2024-10-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-08 | 2024-10-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-07 | 2024-10-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-04 | 2024-10-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-03 | 2024-09-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-10-02 | 2024-09-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-30 | 2024-09-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-27 | 2024-09-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-26 | 2024-09-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-25 | 2024-09-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-24 | 2024-09-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-23 | 2024-09-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-20 | 2024-09-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-19 | 2024-09-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-17 | 2024-09-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-16 | 2024-09-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-13 | 2024-09-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-12 | 2024-09-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-11 | 2024-09-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-10 | 2024-09-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-09 | 2024-09-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-05 | 2024-09-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-04 | 2024-09-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-03 | 2024-08-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-09-02 | 2024-08-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-30 | 2024-08-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-29 | 2024-08-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-28 | 2024-08-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-27 | 2024-08-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-26 | 2024-08-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-23 | 2024-08-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-22 | 2024-08-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-21 | 2024-08-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-20 | 2024-08-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-19 | 2024-08-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-16 | 2024-08-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-15 | 2024-08-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-14 | 2024-08-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-13 | 2024-08-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-12 | 2024-08-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-09 | 2024-08-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-08 | 2024-08-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-07 | 2024-08-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-06 | 2024-08-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-05 | 2024-08-01 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-02 | 2024-07-31 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-08-01 | 2024-07-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-31 | 2024-07-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-30 | 2024-07-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-29 | 2024-07-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-26 | 2024-07-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-25 | 2024-07-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-24 | 2024-07-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-23 | 2024-07-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-22 | 2024-07-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-19 | 2024-07-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-18 | 2024-07-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-17 | 2024-07-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-16 | 2024-07-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-15 | 2024-07-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-12 | 2024-07-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-11 | 2024-07-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-10 | 2024-07-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-09 | 2024-07-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-08 | 2024-07-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-05 | 2024-07-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-04 | 2024-07-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-03 | 2024-06-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-07-02 | 2024-06-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-28 | 2024-06-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-27 | 2024-06-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-26 | 2024-06-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-25 | 2024-06-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-24 | 2024-06-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-21 | 2024-06-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-20 | 2024-06-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-19 | 2024-06-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-18 | 2024-06-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-17 | 2024-06-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-14 | 2024-06-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-13 | 2024-06-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-12 | 2024-06-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-11 | 2024-06-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-07 | 2024-06-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-06 | 2024-06-04 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-05 | 2024-06-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-04 | 2024-05-31 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-06-03 | 2024-05-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-31 | 2024-05-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-30 | 2024-05-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-29 | 2024-05-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-28 | 2024-05-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-27 | 2024-05-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-24 | 2024-05-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-23 | 2024-05-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-22 | 2024-05-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-21 | 2024-05-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-20 | 2024-05-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-17 | 2024-05-14 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-16 | 2024-05-13 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-14 | 2024-05-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-13 | 2024-05-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-10 | 2024-05-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-09 | 2024-05-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-08 | 2024-05-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-07 | 2024-05-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-06 | 2024-05-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-03 | 2024-04-30 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-05-02 | 2024-04-29 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-30 | 2024-04-26 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-29 | 2024-04-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-26 | 2024-04-24 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-25 | 2024-04-23 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-24 | 2024-04-22 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-23 | 2024-04-19 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-22 | 2024-04-18 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-19 | 2024-04-17 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-18 | 2024-04-16 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-17 | 2024-04-15 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-16 | 2024-04-12 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-15 | 2024-04-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-12 | 2024-04-10 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-11 | 2024-04-09 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-10 | 2024-04-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-09 | 2024-04-05 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-08 | 2024-04-03 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-05 | 2024-04-02 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-03 | 2024-03-28 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-04-02 | 2024-03-27 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-03-28 | 2024-03-26 | 0.014 | 488,720 | +0 | 0.01% | 6,842 |
| 2024-03-27 | 2024-03-25 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-03-26 | 2024-03-22 | 0.016 | 488,720 | +0 | 0.01% | 7,820 |
| 2024-03-25 | 2024-03-21 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-03-22 | 2024-03-20 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-03-21 | 2024-03-19 | 0.016 | 488,720 | +0 | 0.01% | 7,820 |
| 2024-03-20 | 2024-03-18 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-03-19 | 2024-03-15 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-03-18 | 2024-03-14 | 0.016 | 488,720 | +0 | 0.01% | 7,820 |
| 2024-03-15 | 2024-03-13 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-03-14 | 2024-03-12 | 0.018 | 488,720 | +0 | 0.01% | 8,797 |
| 2024-03-13 | 2024-03-11 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-03-12 | 2024-03-08 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-03-11 | 2024-03-07 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-03-08 | 2024-03-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-03-07 | 2024-03-05 | 0.016 | 488,720 | +0 | 0.01% | 7,820 |
| 2024-03-06 | 2024-03-04 | 0.016 | 488,720 | +0 | 0.01% | 7,820 |
| 2024-03-05 | 2024-03-01 | 0.016 | 488,720 | +0 | 0.01% | 7,820 |
| 2024-03-04 | 2024-02-29 | 0.016 | 488,720 | +0 | 0.01% | 7,820 |
| 2024-03-01 | 2024-02-28 | 0.016 | 488,720 | +0 | 0.01% | 7,820 |
| 2024-02-29 | 2024-02-27 | 0.018 | 488,720 | +0 | 0.01% | 8,797 |
| 2024-02-28 | 2024-02-26 | 0.018 | 488,720 | +0 | 0.01% | 8,797 |
| 2024-02-27 | 2024-02-23 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-02-26 | 2024-02-22 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-02-23 | 2024-02-21 | 0.018 | 488,720 | +0 | 0.01% | 8,797 |
| 2024-02-22 | 2024-02-20 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-02-21 | 2024-02-19 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-02-20 | 2024-02-16 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-02-19 | 2024-02-15 | 0.016 | 488,720 | +0 | 0.01% | 7,820 |
| 2024-02-16 | 2024-02-14 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-02-15 | 2024-02-09 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-02-14 | 2024-02-07 | 0.018 | 488,720 | +0 | 0.01% | 8,797 |
| 2024-02-08 | 2024-02-06 | 0.015 | 488,720 | +0 | 0.01% | 7,331 |
| 2024-02-07 | 2024-02-05 | 0.016 | 488,720 | +0 | 0.01% | 7,820 |
| 2024-02-06 | 2024-02-02 | 0.014 | 488,720 | +0 | 0.01% | 6,842 |
| 2024-02-05 | 2024-02-01 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-02-02 | 2024-01-31 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-02-01 | 2024-01-30 | 0.017 | 488,720 | +0 | 0.01% | 8,308 |
| 2024-01-31 | 2024-01-29 | 0.019 | 488,720 | +0 | 0.01% | 9,286 |
| 2024-01-30 | 2024-01-26 | 0.019 | 488,720 | +0 | 0.01% | 9,286 |
| 2024-01-29 | 2024-01-25 | 0.020 | 488,720 | +0 | 0.01% | 9,774 |
| 2024-01-26 | 2024-01-24 | 0.019 | 488,720 | +0 | 0.01% | 9,286 |
| 2024-01-25 | 2024-01-23 | 0.019 | 488,720 | +0 | 0.01% | 9,286 |
| 2024-01-24 | 2024-01-22 | 0.019 | 488,720 | +0 | 0.01% | 9,286 |
| 2024-01-23 | 2024-01-19 | 0.019 | 488,720 | +0 | 0.01% | 9,286 |
| 2024-01-22 | 2024-01-18 | 0.019 | 488,720 | +0 | 0.01% | 9,286 |
| 2024-01-19 | 2024-01-17 | 0.019 | 488,720 | +0 | 0.01% | 9,286 |
| 2024-01-18 | 2024-01-16 | 0.020 | 488,720 | +0 | 0.01% | 9,774 |
| 2024-01-17 | 2024-01-15 | 0.020 | 488,720 | +0 | 0.01% | 9,774 |
| 2024-01-16 | 2024-01-12 | 0.022 | 488,720 | +0 | 0.01% | 10,752 |
| 2024-01-15 | 2024-01-11 | 0.022 | 488,720 | +0 | 0.01% | 10,752 |
| 2024-01-12 | 2024-01-10 | 0.020 | 488,720 | +0 | 0.01% | 9,774 |
| 2024-01-11 | 2024-01-09 | 0.021 | 488,720 | +0 | 0.01% | 10,263 |
| 2024-01-10 | 2024-01-08 | 0.020 | 488,720 | +0 | 0.01% | 9,774 |
| 2024-01-09 | 2024-01-05 | 0.021 | 488,720 | +0 | 0.01% | 10,263 |
| 2024-01-08 | 2024-01-04 | 0.023 | 488,720 | +0 | 0.01% | 11,241 |
| 2024-01-05 | 2024-01-03 | 0.023 | 488,720 | +0 | 0.01% | 11,241 |
| 2024-01-04 | 2024-01-02 | 0.021 | 488,720 | +0 | 0.01% | 10,263 |
| 2024-01-03 | 2023-12-29 | 0.024 | 488,720 | +0 | 0.01% | 11,729 |
| 2024-01-02 | 2023-12-28 | 0.024 | 488,720 | -162,000 | 0.01% | 11,729 |
| 2023-12-28 | 2023-12-22 | 0.023 | 650,720 | -234,000 | 0.01% | 14,967 |
| 2023-12-27 | 2023-12-21 | 0.022 | 884,720 | +292,000 | 0.01% | 19,464 |
| 2023-12-22 | 2023-12-20 | 0.023 | 592,720 | -76,000 | 0.01% | 13,633 |
| 2023-12-20 | 2023-12-18 | 0.024 | 668,720 | +46,000 | 0.01% | 16,049 |
| 2023-12-19 | 2023-12-15 | 0.026 | 622,720 | +134,000 | 0.01% | 16,191 |
| 2023-12-18 | 2023-12-14 | 0.024 | 488,720 | -266,000 | 0.01% | 11,729 |
| 2023-12-15 | 2023-12-13 | 0.025 | 754,720 | -286,000 | 0.01% | 18,868 |
| 2023-12-14 | 2023-12-12 | 0.034 | 1,040,720 | +552,000 | 0.01% | 35,384 |
| 2023-12-13 | 2023-12-11 | 0.028 | 488,720 | -136,000 | 0.01% | 13,684 |
| 2023-12-12 | 2023-12-08 | 0.027 | 624,720 | +136,000 | 0.01% | 16,867 |
| 2023-05-17 | 2023-05-15 | 0.031 | 488,720 | -200,000 | 0.01% | 15,150 |
| 2023-05-10 | 2023-05-08 | 0.033 | 688,720 | -100,000 | 0.01% | 22,728 |
| 2023-05-08 | 2023-05-04 | 0.033 | 788,720 | +100,000 | 0.01% | 26,028 |
| 2023-05-03 | 2023-04-28 | 0.036 | 688,720 | -1,368,000 | 0.01% | 24,794 |
| 2023-05-02 | 2023-04-27 | 0.040 | 2,056,720 | +1,568,000 | 0.02% | 82,269 |
| 2023-03-27 | 2023-03-23 | 0.050 | 488,720 | -128,000 | 0.01% | 24,436 |
| 2023-03-24 | 2023-03-22 | 0.052 | 616,720 | +128,000 | 0.01% | 32,069 |
| 2023-03-17 | 2023-03-15 | 0.073 | 488,720 | -780,000 | 0.01% | 35,677 |
| 2023-03-15 | 2023-03-13 | 0.063 | 1,268,720 | +480,000 | 0.01% | 79,929 |
| 2023-03-14 | 2023-03-10 | 0.062 | 788,720 | -422,000 | 0.01% | 48,901 |
| 2023-03-13 | 2023-03-09 | 0.063 | 1,210,720 | +610,000 | 0.01% | 76,275 |
| 2023-03-10 | 2023-03-08 | 0.025 | 600,720 | +92,000 | 0.01% | 15,018 |
| 2023-03-03 | 2023-03-01 | 0.037 | 508,720 | +20,000 | 0.01% | 18,823 |
| 2023-02-14 | 2023-02-10 | 0.041 | 488,720 | -2,640,000 | 0.01% | 20,038 |
| 2021-03-29 | 2021-03-25 | 0.052 | 3,128,720 | -140,000 | 0.03% | 162,693 |
| 2020-12-14 | 2020-12-10 | 0.077 | 3,268,720 | -40,000 | 0.03% | 251,691 |
| 2020-10-21 | 2020-10-19 | 0.080 | 3,308,720 | -3,478,260 | 0.04% | 264,698 |
| 2020-10-15 | 2020-10-12 | 0.084 | 6,786,980 | -200,000 | 0.07% | 570,106 |
| 2020-10-14 | 2020-10-09 | 0.083 | 6,986,980 | +40,000 | 0.07% | 579,919 |
| 2020-09-23 | 2020-09-21 | 0.091 | 6,946,980 | +200,000 | 0.07% | 632,175 |
| 2020-09-14 | 2020-09-10 | 0.093 | 6,746,980 | +64,000 | 0.07% | 627,469 |
| 2020-09-11 | 2020-09-09 | 0.094 | 6,682,980 | +116,000 | 0.07% | 628,200 |
| 2020-09-09 | 2020-09-07 | 0.094 | 6,566,980 | -30,000 | 0.07% | 617,296 |
| 2020-08-13 | 2020-08-11 | 0.077 | 6,596,980 | -10,000 | 0.07% | 507,967 |
| 2020-08-12 | 2020-08-10 | 0.090 | 6,606,980 | +38,000 | 0.07% | 594,628 |
| 2020-08-11 | 2020-08-07 | 0.085 | 6,568,980 | +10,000 | 0.07% | 558,363 |
| 2019-08-28 | 2019-08-26 | 0.270 | 6,558,980 | -93,000,000 | 0.07% | 1,770,925 |
| 2019-05-17 | 2019-05-15 | 0.495 | 99,558,980 | -62,000 | 1.06% | 49,281,695 |
| 2019-05-14 | 2019-05-09 | 0.485 | 99,620,980 | -238,000 | 1.06% | 48,316,175 |
| 2019-05-03 | 2019-04-30 | 0.520 | 99,858,980 | +200,000 | 1.07% | 51,926,670 |
| 2019-05-02 | 2019-04-29 | 0.520 | 99,658,980 | -100,000 | 1.06% | 51,822,670 |
| 2019-04-30 | 2019-04-26 | 0.520 | 99,758,980 | +200,000 | 1.06% | 51,874,670 |
| 2019-04-29 | 2019-04-25 | 0.540 | 99,558,980 | -166,000 | 1.06% | 53,761,849 |
| 2019-04-26 | 2019-04-24 | 0.510 | 99,724,980 | -54,000 | 1.06% | 50,859,740 |
| 2019-04-23 | 2019-04-17 | 0.530 | 99,778,980 | +200,000 | 1.06% | 52,882,859 |
| 2019-04-16 | 2019-04-12 | 0.540 | 99,578,980 | -40,000 | 1.06% | 53,772,649 |
| 2019-04-12 | 2019-04-10 | 0.550 | 99,618,980 | -20,000 | 1.06% | 54,790,439 |
| 2019-03-11 | 2019-03-07 | 0.570 | 99,638,980 | +93,000,000 | 1.06% | 56,794,219 |
| 2019-01-31 | 2019-01-29 | 0.620 | 6,638,980 | -20,000 | 0.07% | 4,116,168 |
| 2019-01-30 | 2019-01-28 | 0.620 | 6,658,980 | -70,000 | 0.07% | 4,128,568 |
| 2018-12-21 | 2018-12-19 | 0.890 | 6,728,980 | -48,000 | 0.07% | 5,988,792 |
| 2018-12-19 | 2018-12-17 | 0.760 | 6,776,980 | -40,000 | 0.07% | 5,150,505 |
| 2018-12-18 | 2018-12-14 | 0.750 | 6,816,980 | -10,000 | 0.07% | 5,112,735 |
| 2018-12-14 | 2018-12-12 | 0.750 | 6,826,980 | +98,000 | 0.07% | 5,120,235 |
| 2018-12-11 | 2018-12-07 | 0.760 | 6,728,980 | -96,000 | 0.07% | 5,114,025 |
| 2018-12-07 | 2018-12-05 | 0.930 | 6,824,980 | -50,000 | 0.07% | 6,347,231 |
| 2018-12-06 | 2018-12-04 | 0.790 | 6,874,980 | -20,000 | 0.07% | 5,431,234 |
| 2018-10-16 | 2018-10-12 | 0.810 | 6,894,980 | +254,000 | 0.07% | 5,584,934 |
| 2018-10-15 | 2018-10-11 | 0.800 | 6,640,980 | -46,000 | 0.07% | 5,312,784 |
| 2018-10-12 | 2018-10-10 | 0.840 | 6,686,980 | -230,000 | 0.07% | 5,617,063 |
| 2018-08-28 | 2018-08-24 | 0.870 | 6,916,980 | -20,000 | 0.07% | 6,017,773 |
| 2018-08-21 | 2018-08-17 | 0.880 | 6,936,980 | -28,000 | 0.07% | 6,104,542 |
| 2018-08-07 | 2018-08-03 | 0.930 | 6,964,980 | -22,000 | 0.07% | 6,477,431 |
| 2018-07-06 | 2018-07-04 | 0.960 | 6,986,980 | -20,000 | 0.07% | 6,707,501 |
| 2018-07-05 | 2018-07-03 | 0.990 | 7,006,980 | -70,000 | 0.07% | 6,936,910 |
| 2018-06-26 | 2018-06-22 | 1.070 | 7,076,980 | +96,000 | 0.08% | 7,572,369 |
| 2018-06-22 | 2018-06-20 | 1.090 | 6,980,980 | -12,000 | 0.07% | 7,609,268 |
| 2018-06-21 | 2018-06-19 | 1.100 | 6,992,980 | -100,000 | 0.07% | 7,692,278 |
| 2018-06-19 | 2018-06-14 | 1.130 | 7,092,980 | -10,000 | 0.08% | 8,015,067 |
| 2018-06-13 | 2018-06-11 | 1.230 | 7,102,980 | +100,000 | 0.08% | 8,736,665 |
| 2018-06-12 | 2018-06-08 | 1.270 | 7,002,980 | +100,000 | 0.07% | 8,893,785 |
| 2018-05-21 | 2018-05-17 | 1.200 | 6,902,980 | -26,000 | 0.07% | 8,283,576 |
| 2018-05-17 | 2018-05-15 | 1.250 | 6,928,980 | -24,000 | 0.07% | 8,661,225 |
| 2018-05-15 | 2018-05-11 | 1.270 | 6,952,980 | +50,000 | 0.07% | 8,830,285 |
| 2018-03-13 | 2018-03-09 | 0.970 | 6,902,980 | +150,000 | 0.07% | 6,695,891 |
| 2018-03-02 | 2018-02-28 | 1.000 | 6,752,980 | +140,000 | 0.07% | 6,752,980 |
| 2018-02-14 | 2018-02-12 | 1.000 | 6,612,980 | +100,000 | 0.07% | 6,612,980 |
| 2018-01-29 | 2018-01-25 | 1.000 | 6,512,980 | -82,000 | 0.07% | 6,512,980 |
| 2018-01-26 | 2018-01-24 | 1.000 | 6,594,980 | -28,000 | 0.07% | 6,594,980 |
| 2018-01-22 | 2018-01-18 | 1.030 | 6,622,980 | -32,000 | 0.07% | 6,821,669 |
| 2018-01-19 | 2018-01-17 | 1.040 | 6,654,980 | -104,718,000 | 0.07% | 6,921,179 |
| 2018-01-12 | 2018-01-10 | 1.020 | 111,372,980 | -720,000 | 1.19% | 113,600,440 |
| 2018-01-10 | 2018-01-08 | 1.020 | 112,092,980 | -18,000 | 1.20% | 114,334,840 |
| 2018-01-08 | 2018-01-04 | 0.990 | 112,110,980 | -16,000 | 1.20% | 110,989,870 |
| 2018-01-03 | 2017-12-29 | 1.000 | 112,126,980 | -370,000 | 1.20% | 112,126,980 |
| 2017-12-27 | 2017-12-21 | 0.900 | 112,496,980 | -2,386,000 | 1.20% | 101,247,282 |
| 2017-12-22 | 2017-12-20 | 0.970 | 114,882,980 | -918,000 | 1.23% | 111,436,491 |
| 2017-12-21 | 2017-12-19 | 0.940 | 115,800,980 | -3,602,000 | 1.24% | 108,852,921 |
| 2017-12-20 | 2017-12-18 | 0.870 | 119,402,980 | +60,000 | 1.27% | 103,880,593 |
| 2017-12-19 | 2017-12-15 | 0.870 | 119,342,980 | +210,000 | 1.27% | 103,828,393 |
| 2017-12-18 | 2017-12-14 | 0.900 | 119,132,980 | -76,000 | 1.27% | 107,219,682 |
| 2017-12-15 | 2017-12-13 | 0.850 | 119,208,980 | +760,000 | 1.27% | 101,327,633 |
| 2017-12-14 | 2017-12-12 | 0.830 | 118,448,980 | -500,000 | 1.26% | 98,312,653 |
| 2017-12-12 | 2017-12-08 | 0.780 | 118,948,980 | -1,900,000 | 1.27% | 92,780,204 |
| 2017-12-11 | 2017-12-07 | 0.720 | 120,848,980 | -6,000,000 | 1.29% | 87,011,266 |
| 2017-12-07 | 2017-12-05 | 0.620 | 126,848,980 | -500,000 | 1.35% | 78,646,368 |
| 2017-12-05 | 2017-12-01 | 0.630 | 127,348,980 | -25,000,000 | 1.36% | 80,229,857 |
| 2017-11-28 | 2017-11-24 | 0.670 | 152,348,980 | -596,000 | 1.63% | 102,073,817 |
| 2017-11-24 | 2017-11-22 | 0.590 | 152,944,980 | +170,000 | 1.63% | 90,237,538 |
| 2017-11-23 | 2017-11-21 | 0.600 | 152,774,980 | +38,000 | 1.63% | 91,664,988 |
| 2017-11-22 | 2017-11-20 | 0.600 | 152,736,980 | +34,000 | 1.63% | 91,642,188 |
| 2017-11-21 | 2017-11-17 | 0.600 | 152,702,980 | +2,700,000 | 1.63% | 91,621,788 |
| 2017-11-07 | 2017-11-03 | 0.610 | 150,002,980 | -250,000 | 1.60% | 91,501,818 |
| 2017-11-06 | 2017-11-02 | 0.620 | 150,252,980 | -250,000 | 1.60% | 93,156,848 |
| 2017-11-03 | 2017-11-01 | 0.640 | 150,502,980 | +826,000 | 1.61% | 96,321,907 |
| 2017-10-04 | 2017-09-29 | 0.600 | 149,676,980 | +1,770,000 | 1.60% | 89,806,188 |
| 2017-09-29 | 2017-09-27 | 0.600 | 147,906,980 | +40,000 | 1.58% | 88,744,188 |
| 2017-09-27 | 2017-09-25 | 0.600 | 147,866,980 | +2,000,000 | 1.58% | 88,720,188 |
| 2017-09-22 | 2017-09-20 | 0.600 | 145,866,980 | +500,000 | 1.56% | 87,520,188 |
| 2017-09-06 | 2017-09-04 | 0.660 | 145,366,980 | -100,000,000 | 1.55% | 95,942,207 |
| 2017-07-03 | 2017-06-29 | 0.810 | 245,366,980 | -2,000 | 2.62% | 198,747,254 |
| 2017-06-21 | 2017-06-19 | 0.640 | 245,368,980 | -95,200,000 | 2.62% | 157,036,147 |
| 2017-06-12 | 2017-06-08 | 0.630 | 340,568,980 | -4,092,084,312 | 3.63% | 214,558,457 |
| 2017-06-08 | 2017-06-06 | 0.620 | 4,432,653,292 | -580,000 | 47.28% | 2,748,245,041 |
| 2017-06-06 | 2017-06-02 | 0.690 | 4,433,233,292 | +10,000 | 47.29% | 3,058,930,971 |
| 2017-05-12 | 2017-05-10 | 0.780 | 4,433,223,292 | +50,000 | 47.29% | 3,457,914,168 |
| 2017-03-30 | 2017-03-28 | 0.790 | 4,433,173,292 | -50,100,000 | 47.29% | 3,502,206,901 |
| 2017-03-20 | 2017-03-16 | 0.800 | 4,483,273,292 | +500,000 | 47.82% | 3,586,618,634 |
| 2017-03-17 | 2017-03-15 | 0.800 | 4,482,773,292 | +80,000 | 47.82% | 3,586,218,634 |
| 2017-03-08 | 2017-03-06 | 0.800 | 4,482,693,292 | -100,000 | 47.82% | 3,586,154,634 |
| 2017-01-25 | 2017-01-23 | 0.780 | 4,482,793,292 | +76,000 | 47.82% | 3,496,578,768 |
| 2017-01-24 | 2017-01-20 | 0.780 | 4,482,717,292 | -100,000 | 47.82% | 3,496,519,488 |
| 2017-01-17 | 2017-01-13 | 0.750 | 4,482,817,292 | -10,000 | 47.82% | 3,362,112,969 |
| 2017-01-12 | 2017-01-10 | 0.750 | 4,482,827,292 | +100,000 | 47.82% | 3,362,120,469 |
| 2016-12-13 | 2016-12-09 | 0.830 | 4,482,727,292 | +600,000 | 47.82% | 3,720,663,652 |
| 2016-12-09 | 2016-12-07 | 0.830 | 4,482,127,292 | +200,000 | 47.81% | 3,720,165,652 |
| 2016-12-08 | 2016-12-06 | 0.830 | 4,481,927,292 | +538,000 | 47.81% | 3,719,999,652 |
| 2016-12-06 | 2016-12-02 | 0.850 | 4,481,389,292 | +200,000 | 47.80% | 3,809,180,898 |
| 2016-12-05 | 2016-12-01 | 0.850 | 4,481,189,292 | +300,000 | 57.35% | 3,809,010,898 |
| 2016-12-01 | 2016-11-29 | 0.850 | 4,480,889,292 | +210,000 | 57.34% | 3,808,755,898 |
| 2016-11-30 | 2016-11-28 | 0.850 | 4,480,679,292 | +1,536,000 | 57.34% | 3,808,577,398 |
| 2016-11-29 | 2016-11-25 | 0.850 | 4,479,143,292 | +74,000 | 57.32% | 3,807,271,798 |
| 2016-11-23 | 2016-11-21 | 0.850 | 4,479,069,292 | +538,000 | 57.32% | 3,807,208,898 |
| 2016-11-22 | 2016-11-18 | 0.840 | 4,478,531,292 | +1,462,000 | 57.31% | 3,761,966,285 |
| 2016-11-18 | 2016-11-16 | 0.820 | 4,477,069,292 | +500,000 | 57.29% | 3,671,196,819 |
| 2016-11-14 | 2016-11-10 | 0.810 | 4,476,569,292 | +50,000 | 57.29% | 3,626,021,127 |
| 2016-11-11 | 2016-11-09 | 0.810 | 4,476,519,292 | -74,000 | 57.29% | 3,625,980,627 |
| 2016-11-07 | 2016-11-03 | 0.830 | 4,476,593,292 | -22,000 | 57.29% | 3,715,572,432 |
| 2016-11-04 | 2016-11-02 | 0.820 | 4,476,615,292 | +96,000 | 57.29% | 3,670,824,539 |
| 2016-10-31 | 2016-10-27 | 0.940 | 4,476,519,292 | -136,000 | 57.29% | 4,207,928,134 |
| 2016-10-25 | 2016-10-20 | 0.910 | 4,476,655,292 | +136,000 | 57.29% | 4,073,756,316 |
| 2016-10-19 | 2016-10-17 | 0.810 | 4,476,519,292 | -14,000 | 57.29% | 3,625,980,627 |
| 2016-10-17 | 2016-10-13 | 0.740 | 4,476,533,292 | +50,000 | 57.29% | 3,312,634,636 |
| 2016-10-14 | 2016-10-12 | 0.750 | 4,476,483,292 | -2,028,000 | 57.29% | 3,357,362,469 |
| 2016-10-13 | 2016-10-11 | 0.740 | 4,478,511,292 | +50,273,912 | 57.31% | 3,314,098,356 |
| 2016-10-06 | 2016-10-04 | 0.750 | 4,428,237,380 | -20,000 | 56.67% | 3,321,178,035 |
| 2016-09-30 | 2016-09-28 | 0.710 | 4,428,257,380 | -5,600,000 | 56.67% | 3,144,062,740 |
| 2016-09-26 | 2016-09-22 | 0.730 | 4,433,857,380 | -10,000 | 56.74% | 3,236,715,887 |
| 2016-09-13 | 2016-09-09 | 0.580 | 4,433,867,380 | -74,000 | 56.74% | 2,571,643,080 |
| 2016-09-12 | 2016-09-08 | 0.580 | 4,433,941,380 | +24,000 | 56.74% | 2,571,686,000 |
| 2016-09-09 | 2016-09-07 | 0.580 | 4,433,917,380 | -210,000 | 56.74% | 2,571,672,080 |
| 2016-09-08 | 2016-09-06 | 0.560 | 4,434,127,380 | -30,000 | 56.74% | 2,483,111,333 |
| 2016-09-07 | 2016-09-05 | 0.540 | 4,434,157,380 | -26,000 | 56.74% | 2,394,444,985 |
| 2016-09-06 | 2016-09-02 | 0.435 | 4,434,183,380 | -34,000 | 56.74% | 1,928,869,770 |
| 2016-09-05 | 2016-09-01 | 0.485 | 4,434,217,380 | +4,000 | 56.74% | 2,150,595,429 |
| 2016-09-02 | 2016-08-31 | 0.410 | 4,434,213,380 | +20,000 | 56.74% | 1,818,027,486 |
| 2016-08-31 | 2016-08-29 | 0.420 | 4,434,193,380 | -30,000 | 56.74% | 1,862,361,220 |
| 2016-08-29 | 2016-08-25 | 0.445 | 4,434,223,380 | -150,000 | 56.74% | 1,973,229,404 |
| 2016-08-26 | 2016-08-24 | 0.450 | 4,434,373,380 | +50,000 | 56.75% | 1,995,468,021 |
| 2016-08-25 | 2016-08-23 | 0.450 | 4,434,323,380 | +760,060,000 | 56.75% | 1,995,445,521 |
| 2016-08-23 | 2016-08-19 | 0.500 | 3,674,263,380 | -1,010,000 | 47.02% | 1,837,131,690 |
| 2016-08-18 | 2016-08-16 | 0.510 | 3,675,273,380 | +50,000 | 47.03% | 1,874,389,424 |
| 2016-08-17 | 2016-08-15 | 0.520 | 3,675,223,380 | -100,000 | 47.03% | 1,911,116,158 |
| 2016-08-11 | 2016-08-09 | 0.540 | 3,675,323,380 | +100,000 | 47.03% | 1,984,674,625 |
| 2016-08-10 | 2016-08-08 | 0.560 | 3,675,223,380 | +50,000 | 47.03% | 2,058,125,093 |
| 2016-08-09 | 2016-08-05 | 0.590 | 3,675,173,380 | +40,000 | 47.03% | 2,168,352,294 |
| 2016-07-27 | 2016-07-25 | 0.630 | 3,675,133,380 | -26,000 | 47.03% | 2,315,334,029 |
| 2016-07-21 | 2016-07-19 | 0.570 | 3,675,159,380 | +50,000 | 47.03% | 2,094,840,847 |
| 2016-07-14 | 2016-07-12 | 0.580 | 3,675,109,380 | -80,000 | 47.03% | 2,131,563,440 |
| 2016-07-11 | 2016-07-07 | 0.580 | 3,675,189,380 | +1,043,478,260 | 47.03% | 2,131,609,840 |
| 2016-07-08 | 2016-07-06 | 0.580 | 2,631,711,120 | +350,000 | 33.68% | 1,526,392,450 |
| 2016-07-05 | 2016-06-30 | 0.600 | 2,631,361,120 | +100,000 | 33.67% | 1,578,816,672 |
| 2016-07-04 | 2016-06-29 | 0.500 | 2,631,261,120 | -160,000 | 33.67% | 1,315,630,560 |
| 2016-06-29 | 2016-06-27 | 0.610 | 2,631,421,120 | +500,000 | 33.67% | 1,605,166,883 |
| 2016-06-28 | 2016-06-24 | 0.610 | 2,630,921,120 | +500,000 | 33.67% | 1,604,861,883 |
| 2016-06-24 | 2016-06-22 | 0.640 | 2,630,421,120 | +406,000 | 33.66% | 1,683,469,517 |
| 2016-06-22 | 2016-06-20 | 0.630 | 2,630,015,120 | -4,000 | 33.66% | 1,656,909,526 |
| 2016-06-21 | 2016-06-17 | 0.570 | 2,630,019,120 | +602,000 | 33.66% | 1,499,110,898 |
| 2016-06-20 | 2016-06-16 | 0.570 | 2,629,417,120 | +1,000,000 | 33.65% | 1,498,767,758 |
| 2016-06-15 | 2016-06-13 | 0.560 | 2,628,417,120 | +70,000 | 33.64% | 1,471,913,587 |
| 2016-06-10 | 2016-06-07 | 0.570 | 2,628,347,120 | -44,000 | 33.63% | 1,498,157,858 |
| 2016-06-06 | 2016-06-02 | 0.530 | 2,628,391,120 | +20,000 | 33.64% | 1,393,047,294 |
| 2016-06-03 | 2016-06-01 | 0.510 | 2,628,371,120 | -14,000 | 33.64% | 1,340,469,271 |
| 2016-06-02 | 2016-05-31 | 0.520 | 2,628,385,120 | +829,900,000 | 33.64% | 1,366,760,262 |
| 2016-05-30 | 2016-05-26 | 0.510 | 1,798,485,120 | -100,000 | 23.02% | 917,227,411 |
| 2016-05-27 | 2016-05-25 | 0.500 | 1,798,585,120 | -100,000 | 23.02% | 899,292,560 |
| 2016-05-26 | 2016-05-24 | 0.500 | 1,798,685,120 | -300,000 | 23.02% | 899,342,560 |
| 2016-05-23 | 2016-05-19 | 0.470 | 1,798,985,120 | -56,000 | 23.02% | 845,523,006 |
| 2016-05-16 | 2016-05-12 | 0.500 | 1,799,041,120 | +6,000 | 23.02% | 899,520,560 |
| 2016-05-13 | 2016-05-11 | 0.500 | 1,799,035,120 | -42,000 | 23.02% | 899,517,560 |
| 2016-05-12 | 2016-05-10 | 0.450 | 1,799,077,120 | -110,000 | 23.02% | 809,584,704 |
| 2016-05-11 | 2016-05-09 | 0.475 | 1,799,187,120 | +320,000 | 23.02% | 854,613,882 |
| 2016-05-09 | 2016-05-05 | 0.475 | 1,798,867,120 | -76,000 | 23.02% | 854,461,882 |
| 2016-05-06 | 2016-05-04 | 0.485 | 1,798,943,120 | +40,000 | 23.02% | 872,487,413 |
| 2016-05-05 | 2016-05-03 | 0.500 | 1,798,903,120 | -26,000 | 23.02% | 899,451,560 |
| 2016-05-04 | 2016-04-29 | 0.490 | 1,798,929,120 | -150,000 | 23.02% | 881,475,269 |
| 2016-05-03 | 2016-04-28 | 0.450 | 1,799,079,120 | -456,000 | 23.02% | 809,585,604 |
| 2016-04-29 | 2016-04-27 | 0.450 | 1,799,535,120 | +348,000 | 23.03% | 809,790,804 |
| 2016-04-28 | 2016-04-26 | 0.450 | 1,799,187,120 | +50,000 | 23.02% | 809,634,204 |
| 2016-04-27 | 2016-04-25 | 0.500 | 1,799,137,120 | -124,480,000 | 23.02% | 899,568,560 |
| 2016-04-25 | 2016-04-21 | 0.610 | 1,923,617,120 | +300,000 | 24.62% | 1,173,406,443 |
| 2016-04-21 | 2016-04-19 | 0.660 | 1,923,317,120 | -100,000 | 24.61% | 1,269,389,299 |
| 2016-04-14 | 2016-04-12 | 0.620 | 1,923,417,120 | +100,000 | 24.61% | 1,192,518,614 |
| 2016-04-13 | 2016-04-11 | 0.610 | 1,923,317,120 | +50,000 | 24.61% | 1,173,223,443 |
| 2016-04-06 | 2016-04-01 | 0.710 | 1,923,267,120 | +100,000 | 24.61% | 1,365,519,655 |
| 2016-04-05 | 2016-03-31 | 0.720 | 1,923,167,120 | -80,000 | 24.61% | 1,384,680,326 |
| 2016-04-01 | 2016-03-30 | 0.640 | 1,923,247,120 | -100,000 | 24.61% | 1,230,878,157 |
| 2016-03-31 | 2016-03-29 | 0.590 | 1,923,347,120 | +150,100,000 | 24.61% | 1,134,774,801 |
| 2016-03-30 | 2016-03-24 | 0.630 | 1,773,247,120 | +75,000,000 | 22.69% | 1,117,145,686 |
| 2016-03-29 | 2016-03-23 | 0.700 | 1,698,247,120 | +170,000 | 21.73% | 1,188,772,984 |
| 2016-03-24 | 2016-03-22 | 0.780 | 1,698,077,120 | -200,000 | 21.73% | 1,324,500,154 |
| 2016-03-23 | 2016-03-21 | 0.710 | 1,698,277,120 | -1,100,000 | 21.73% | 1,205,776,755 |
| 2016-03-22 | 2016-03-18 | 0.660 | 1,699,377,120 | -200,000 | 21.75% | 1,121,588,899 |
| 2016-03-21 | 2016-03-17 | 0.620 | 1,699,577,120 | +100,000 | 21.75% | 1,053,737,814 |
| 2016-03-18 | 2016-03-16 | 0.610 | 1,699,477,120 | +100,000 | 21.75% | 1,036,681,043 |
| 2016-03-17 | 2016-03-15 | 0.670 | 1,699,377,120 | -180,000 | 21.75% | 1,138,582,670 |
| 2016-03-14 | 2016-03-10 | 0.640 | 1,699,557,120 | +100,000 | 21.75% | 1,087,716,557 |
| 2016-03-09 | 2016-03-07 | 0.680 | 1,699,457,120 | -100,000 | 21.75% | 1,155,630,842 |
| 2016-03-08 | 2016-03-04 | 0.660 | 1,699,557,120 | +100,000 | 21.75% | 1,121,707,699 |
| 2016-03-04 | 2016-03-02 | 0.610 | 1,699,457,120 | -100,000 | 21.75% | 1,036,668,843 |
| 2016-03-02 | 2016-02-29 | 0.600 | 1,699,557,120 | +320,000 | 21.75% | 1,019,734,272 |
| 2016-03-01 | 2016-02-26 | 0.730 | 1,699,237,120 | +250,000 | 21.75% | 1,240,443,098 |
| 2016-02-29 | 2016-02-25 | 0.760 | 1,698,987,120 | +16,000 | 21.74% | 1,291,230,211 |
| 2016-02-24 | 2016-02-22 | 0.840 | 1,698,971,120 | +160,000 | 21.74% | 1,427,135,741 |
| 2016-02-22 | 2016-02-18 | 0.910 | 1,698,811,120 | +40,000 | 21.74% | 1,545,918,119 |
| 2016-02-19 | 2016-02-17 | 0.900 | 1,698,771,120 | -120,000 | 21.74% | 1,528,894,008 |
| 2016-02-18 | 2016-02-16 | 0.850 | 1,698,891,120 | -46,000 | 21.74% | 1,444,057,452 |
| 2016-02-17 | 2016-02-15 | 0.840 | 1,698,937,120 | -130,000 | 21.74% | 1,427,107,181 |
| 2016-02-02 | 2016-01-29 | 0.900 | 1,699,067,120 | -46,000 | 21.74% | 1,529,160,408 |
| 2016-01-28 | 2016-01-26 | 0.900 | 1,699,113,120 | +30,000 | 21.74% | 1,529,201,808 |
| 2016-01-26 | 2016-01-22 | 0.900 | 1,699,083,120 | -30,000 | 21.74% | 1,529,174,808 |
| 2016-01-21 | 2016-01-19 | 0.860 | 1,699,113,120 | +20,000 | 21.74% | 1,461,237,283 |
| 2016-01-19 | 2016-01-15 | 0.900 | 1,699,093,120 | -80,000 | 21.74% | 1,529,183,808 |
| 2016-01-18 | 2016-01-14 | 0.920 | 1,699,173,120 | +54,000 | 21.74% | 1,563,239,270 |
| 2016-01-12 | 2016-01-08 | 0.910 | 1,699,119,120 | +40,000 | 21.74% | 1,546,198,399 |
| 2016-01-11 | 2016-01-07 | 0.920 | 1,699,079,120 | -50,000 | 21.74% | 1,563,152,790 |
| 2016-01-06 | 2016-01-04 | 0.910 | 1,699,129,120 | +40,000 | 21.74% | 1,546,207,499 |
| 2016-01-05 | 2015-12-31 | 0.960 | 1,699,089,120 | -40,000 | 21.74% | 1,631,125,555 |
| 2016-01-04 | 2015-12-29 | 0.890 | 1,699,129,120 | +40,000 | 21.74% | 1,512,224,917 |
| 2015-12-29 | 2015-12-24 | 0.890 | 1,699,089,120 | +44,000 | 21.74% | 1,512,189,317 |
| 2015-12-23 | 2015-12-21 | 0.860 | 1,699,045,120 | -20,000 | 21.74% | 1,461,178,803 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,699,065,120 | +20,000 | 21.74% | 1,376,242,747 |
| 2015-12-21 | 2015-12-17 | 0.810 | 1,699,045,120 | -10,000 | 21.74% | 1,376,226,547 |
| 2015-12-18 | 2015-12-16 | 0.840 | 1,699,055,120 | +10,000 | 21.74% | 1,427,206,301 |
| 2015-12-15 | 2015-12-11 | 0.870 | 1,699,045,120 | +30,000 | 21.74% | 1,478,169,254 |
| 2015-12-09 | 2015-12-07 | 0.870 | 1,699,015,120 | +23,194,000 | 24.31% | 1,478,143,154 |
| 2015-12-08 | 2015-12-04 | 0.950 | 1,675,821,120 | -186,000 | 23.98% | 1,592,030,064 |
| 2015-12-07 | 2015-12-03 | 0.860 | 1,676,007,120 | -248,000 | 23.98% | 1,441,366,123 |
| 2015-12-04 | 2015-12-02 | 0.840 | 1,676,255,120 | +55,050,000 | 23.99% | 1,408,054,301 |
| 2015-12-03 | 2015-12-01 | 0.890 | 1,621,205,120 | +50,000 | 23.20% | 1,442,872,557 |
| 2015-12-02 | 2015-11-30 | 0.910 | 1,621,155,120 | +30,000 | 23.20% | 1,475,251,159 |
| 2015-11-30 | 2015-11-26 | 0.970 | 1,621,125,120 | +138,000 | 23.20% | 1,572,491,366 |
| 2015-11-27 | 2015-11-25 | 1.020 | 1,620,987,120 | +40,000 | 23.20% | 1,653,406,862 |
| 2015-11-26 | 2015-11-24 | 1.020 | 1,620,947,120 | +40,000 | 23.19% | 1,653,366,062 |
| 2015-11-24 | 2015-11-20 | 0.970 | 1,620,907,120 | -100,000 | 23.19% | 1,572,279,906 |
| 2015-11-23 | 2015-11-19 | 0.950 | 1,621,007,120 | +6,000 | 23.20% | 1,539,956,764 |
| 2015-11-11 | 2015-11-09 | 0.800 | 1,621,001,120 | -4,000 | 23.20% | 1,296,800,896 |
| 2015-11-09 | 2015-11-05 | 0.730 | 1,621,005,120 | +514,000 | 23.20% | 1,183,333,738 |
| 2015-11-06 | 2015-11-04 | 0.800 | 1,620,491,120 | -970,000 | 23.19% | 1,296,392,896 |
| 2015-11-05 | 2015-11-03 | 0.670 | 1,621,461,120 | +4,000 | 23.20% | 1,086,378,950 |
| 2015-10-23 | 2015-10-20 | 0.680 | 1,621,457,120 | +370,000 | 23.20% | 1,102,590,842 |
| 2015-10-22 | 2015-10-19 | 0.700 | 1,621,087,120 | +200,000 | 23.20% | 1,134,760,984 |
| 2015-10-20 | 2015-10-16 | 0.700 | 1,620,887,120 | -520,000 | 23.19% | 1,134,620,984 |
| 2015-10-19 | 2015-10-15 | 0.620 | 1,621,407,120 | +100,000 | 23.20% | 1,005,272,414 |
| 2015-10-12 | 2015-10-08 | 0.650 | 1,621,307,120 | +10,000 | 23.20% | 1,053,849,628 |
| 2015-10-09 | 2015-10-07 | 0.670 | 1,621,297,120 | -64,000 | 23.20% | 1,086,269,070 |
| 2015-10-08 | 2015-10-06 | 0.640 | 1,621,361,120 | +74,000 | 23.20% | 1,037,671,117 |
| 2015-10-06 | 2015-10-02 | 0.670 | 1,621,287,120 | +100,000 | 23.20% | 1,086,262,370 |
| 2015-09-22 | 2015-09-18 | 0.780 | 1,621,187,120 | -40,000 | 23.20% | 1,264,525,954 |
| 2015-09-21 | 2015-09-17 | 0.760 | 1,621,227,120 | +140,000 | 23.20% | 1,232,132,611 |
| 2015-09-10 | 2015-09-08 | 0.800 | 1,621,087,120 | -50,000 | 23.20% | 1,296,869,696 |
| 2015-09-08 | 2015-09-04 | 0.800 | 1,621,137,120 | +450,000 | 23.20% | 1,296,909,696 |
| 2015-09-07 | 2015-09-02 | 0.830 | 1,620,687,120 | -300,000 | 23.19% | 1,345,170,310 |
| 2015-09-01 | 2015-08-28 | 0.920 | 1,620,987,120 | +470,000 | 23.20% | 1,491,308,150 |
| 2015-08-27 | 2015-08-25 | 0.900 | 1,620,517,120 | -600,000 | 23.19% | 1,458,465,408 |
| 2015-08-26 | 2015-08-24 | 0.890 | 1,621,117,120 | -100,000 | 23.20% | 1,442,794,237 |
| 2015-08-25 | 2015-08-21 | 0.910 | 1,621,217,120 | -300,000 | 23.20% | 1,475,307,579 |
| 2015-08-20 | 2015-08-18 | 0.910 | 1,621,517,120 | -100,000 | 23.20% | 1,475,580,579 |
| 2015-08-17 | 2015-08-13 | 0.980 | 1,621,617,120 | +300,000 | 23.20% | 1,589,184,778 |
| 2015-08-14 | 2015-08-12 | 1.010 | 1,621,317,120 | +620,000 | 23.20% | 1,637,530,291 |
| 2015-08-13 | 2015-08-11 | 1.010 | 1,620,697,120 | +206,000 | 23.19% | 1,636,904,091 |
| 2015-08-12 | 2015-08-10 | 1.010 | 1,620,491,120 | +10,000 | 23.19% | 1,636,696,031 |
| 2015-08-11 | 2015-08-07 | 1.030 | 1,620,481,120 | +12,000 | 23.19% | 1,669,095,554 |
| 2015-08-10 | 2015-08-06 | 1.080 | 1,620,469,120 | -106,000 | 23.19% | 1,750,106,650 |
| 2015-08-06 | 2015-08-04 | 1.030 | 1,620,575,120 | -58,000 | 23.19% | 1,669,192,374 |
| 2015-08-05 | 2015-08-03 | 1.010 | 1,620,633,120 | -5,420,000 | 23.19% | 1,636,839,451 |
| 2015-08-04 | 2015-07-31 | 1.140 | 1,626,053,120 | -60,000 | 23.27% | 1,853,700,557 |
| 2015-08-03 | 2015-07-30 | 1.090 | 1,626,113,120 | +60,000 | 23.27% | 1,772,463,301 |
| 2015-07-30 | 2015-07-28 | 1.070 | 1,626,053,120 | -128,000 | 23.27% | 1,739,876,838 |
| 2015-07-29 | 2015-07-27 | 1.000 | 1,626,181,120 | -52,000 | 23.27% | 1,626,181,120 |
| 2015-07-28 | 2015-07-24 | 1.020 | 1,626,233,120 | +80,000 | 23.27% | 1,658,757,782 |
| 2015-07-23 | 2015-07-21 | 1.050 | 1,626,153,120 | +50,000 | 23.27% | 1,707,460,776 |
| 2015-07-22 | 2015-07-20 | 1.090 | 1,626,103,120 | +50,000 | 23.27% | 1,772,452,401 |
| 2015-07-21 | 2015-07-17 | 1.120 | 1,626,053,120 | +2,540,000 | 23.27% | 1,821,179,494 |
| 2015-07-17 | 2015-07-15 | 1.110 | 1,623,513,120 | +80,000 | 23.23% | 1,802,099,563 |
| 2015-07-16 | 2015-07-14 | 1.220 | 1,623,433,120 | +188,000 | 23.23% | 1,980,588,406 |
| 2015-07-15 | 2015-07-13 | 1.350 | 1,623,245,120 | +40,000 | 23.23% | 2,191,380,912 |
| 2015-07-13 | 2015-07-09 | 1.100 | 1,623,205,120 | +80,000 | 23.23% | 1,785,525,632 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,623,125,120 | -250,000 | 23.23% | 1,720,512,627 |
| 2015-07-09 | 2015-07-07 | 1.040 | 1,623,375,120 | -50,000 | 23.23% | 1,688,310,125 |
| 2015-07-08 | 2015-07-06 | 1.110 | 1,623,425,120 | -20,000 | 23.23% | 1,802,001,883 |
| 2015-07-07 | 2015-07-03 | 1.160 | 1,623,445,120 | +70,000 | 23.23% | 1,883,196,339 |
| 2015-07-06 | 2015-07-02 | 1.240 | 1,623,375,120 | +50,000 | 23.23% | 2,012,985,149 |
| 2015-06-30 | 2015-06-26 | 1.360 | 1,623,325,120 | +100,000 | 23.23% | 2,207,722,163 |
| 2015-06-29 | 2015-06-25 | 1.420 | 1,623,225,120 | -100,000 | 23.23% | 2,304,979,670 |
| 2015-06-26 | 2015-06-24 | 1.380 | 1,623,325,120 | +100,000 | 23.23% | 2,240,188,666 |
| 2015-06-25 | 2015-06-23 | 1.410 | 1,623,225,120 | -100,000 | 23.23% | 2,288,747,419 |
| 2015-06-24 | 2015-06-22 | 1.450 | 1,623,325,120 | +99,680 | 23.23% | 2,353,821,424 |
| 2015-06-22 | 2015-06-18 | 1.500 | 1,623,225,440 | +204,000 | 23.23% | 2,434,838,160 |
| 2015-06-19 | 2015-06-17 | 1.620 | 1,623,021,440 | +28,000 | 23.22% | 2,629,294,733 |
| 2015-06-16 | 2015-06-12 | 1.510 | 1,622,993,440 | -100,000 | 23.22% | 2,450,720,094 |
| 2015-06-15 | 2015-06-11 | 1.510 | 1,623,093,440 | -2,000 | 23.23% | 2,450,871,094 |
| 2015-06-12 | 2015-06-10 | 1.590 | 1,623,095,440 | -170,000 | 23.23% | 2,580,721,750 |
| 2015-06-11 | 2015-06-09 | 1.510 | 1,623,265,440 | +50,000 | 23.23% | 2,451,130,814 |
| 2015-06-10 | 2015-06-08 | 1.600 | 1,623,215,440 | +28,000 | 23.23% | 2,597,144,704 |
| 2015-06-08 | 2015-06-04 | 1.640 | 1,623,187,440 | +100,000 | 23.23% | 2,662,027,402 |
| 2015-06-03 | 2015-06-01 | 1.700 | 1,623,087,440 | +3,050,000 | 23.23% | 2,759,248,648 |
| 2015-06-02 | 2015-05-29 | 1.720 | 1,620,037,440 | -130,000 | 23.18% | 2,786,464,397 |
| 2015-06-01 | 2015-05-28 | 1.550 | 1,620,167,440 | -50,000 | 23.18% | 2,511,259,532 |
| 2015-05-29 | 2015-05-27 | 1.600 | 1,620,217,440 | +130,000 | 23.18% | 2,592,347,904 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,620,087,440 | -50,000 | 23.18% | 2,689,345,150 |
| 2015-05-27 | 2015-05-22 | 1.700 | 1,620,137,440 | -50,000 | 23.18% | 2,754,233,648 |
| 2015-05-26 | 2015-05-21 | 1.700 | 1,620,187,440 | +2,000 | 23.18% | 2,754,318,648 |
| 2015-05-22 | 2015-05-20 | 1.690 | 1,620,185,440 | +50,000 | 23.18% | 2,738,113,394 |
| 2015-05-21 | 2015-05-19 | 1.690 | 1,620,135,440 | -50,000 | 23.18% | 2,738,028,894 |
| 2015-05-20 | 2015-05-18 | 1.660 | 1,620,185,440 | +10,000 | 23.18% | 2,689,507,830 |
| 2015-05-19 | 2015-05-15 | 1.700 | 1,620,175,440 | +40,000 | 23.18% | 2,754,298,248 |
| 2015-05-18 | 2015-05-14 | 1.690 | 1,620,135,440 | +20,000 | 23.18% | 2,738,028,894 |
| 2015-05-08 | 2015-05-06 | 1.620 | 1,620,115,440 | -130,000 | 23.18% | 2,624,587,013 |
| 2015-05-07 | 2015-05-05 | 1.550 | 1,620,245,440 | +40,000 | 23.18% | 2,511,380,432 |
| 2015-05-04 | 2015-04-29 | 1.630 | 1,620,205,440 | -117,600 | 23.18% | 2,640,934,867 |
| 2015-04-30 | 2015-04-28 | 1.640 | 1,620,323,040 | +30,000 | 23.19% | 2,657,329,786 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,620,293,040 | +160,000 | 23.19% | 2,722,092,307 |
| 2015-04-27 | 2015-04-23 | 1.620 | 1,620,133,040 | +50,000 | 23.18% | 2,624,615,525 |
| 2015-04-24 | 2015-04-22 | 1.690 | 1,620,083,040 | +100,000 | 23.18% | 2,737,940,338 |
| 2015-04-22 | 2015-04-20 | 1.700 | 1,619,983,040 | -78,000 | 23.18% | 2,753,971,168 |
| 2015-04-21 | 2015-04-17 | 1.710 | 1,620,061,040 | +38,000 | 23.18% | 2,770,304,378 |
| 2015-04-16 | 2015-04-14 | 1.740 | 1,620,023,040 | -38,000 | 23.18% | 2,818,840,090 |
| 2015-04-15 | 2015-04-13 | 1.790 | 1,620,061,040 | +38,000 | 23.18% | 2,899,909,262 |
| 2015-04-14 | 2015-04-10 | 1.600 | 1,620,023,040 | +40,000 | 23.18% | 2,592,036,864 |
| 2015-04-10 | 2015-04-08 | 1.620 | 1,619,983,040 | -140,000 | 23.18% | 2,624,372,525 |
| 2015-04-09 | 2015-04-02 | 1.310 | 1,620,123,040 | -10,000 | 23.18% | 2,122,361,182 |
| 2015-04-08 | 2015-04-01 | 1.310 | 1,620,133,040 | -20,000 | 23.18% | 2,122,374,282 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,620,153,040 | -226,000 | 23.18% | 1,976,586,709 |
| 2015-03-31 | 2015-03-27 | 1.210 | 1,620,379,040 | +26,000 | 23.19% | 1,960,658,638 |
| 2015-03-26 | 2015-03-24 | 1.260 | 1,620,353,040 | +280,000 | 23.19% | 2,041,644,830 |
| 2015-03-25 | 2015-03-23 | 1.330 | 1,620,073,040 | +62,000 | 23.18% | 2,154,697,143 |
| 2015-03-23 | 2015-03-19 | 1.350 | 1,620,011,040 | -50,000 | 23.18% | 2,187,014,904 |
| 2015-03-19 | 2015-03-17 | 1.290 | 1,620,061,040 | +50,000 | 23.18% | 2,089,878,742 |
| 2015-03-18 | 2015-03-16 | 1.360 | 1,620,011,040 | -51,020,000 | 23.18% | 2,203,215,014 |
| 2015-03-17 | 2015-03-13 | 1.360 | 1,671,031,040 | +8,000 | 23.91% | 2,272,602,214 |
| 2015-03-16 | 2015-03-12 | 1.330 | 1,671,023,040 | +40,000 | 23.91% | 2,222,460,643 |
| 2015-03-13 | 2015-03-11 | 1.350 | 1,670,983,040 | -90,000 | 23.91% | 2,255,827,104 |
| 2015-03-12 | 2015-03-10 | 1.330 | 1,671,073,040 | -132,000 | 23.91% | 2,222,527,143 |
| 2015-03-11 | 2015-03-09 | 1.330 | 1,671,205,040 | +200,000 | 23.91% | 2,222,702,703 |
| 2015-03-10 | 2015-03-06 | 1.330 | 1,671,005,040 | -8,000 | 23.91% | 2,222,436,703 |
| 2015-03-09 | 2015-03-05 | 1.330 | 1,671,013,040 | +30,000 | 23.91% | 2,222,447,343 |
| 2015-03-06 | 2015-03-04 | 1.290 | 1,670,983,040 | -150,000 | 23.91% | 2,155,568,122 |
| 2015-03-03 | 2015-02-27 | 1.350 | 1,671,133,040 | -50,000 | 23.91% | 2,256,029,604 |
| 2015-03-02 | 2015-02-26 | 1.320 | 1,671,183,040 | -40,000 | 23.91% | 2,205,961,613 |
| 2015-02-27 | 2015-02-25 | 1.330 | 1,671,223,040 | +40,000 | 23.91% | 2,222,726,643 |
| 2015-02-25 | 2015-02-23 | 1.320 | 1,671,183,040 | +50,000 | 23.91% | 2,205,961,613 |
| 2015-02-24 | 2015-02-18 | 1.310 | 1,671,133,040 | +90,000 | 23.91% | 2,189,184,282 |
| 2015-02-23 | 2015-02-16 | 1.310 | 1,671,043,040 | -94,000 | 23.91% | 2,189,066,382 |
| 2015-02-17 | 2015-02-13 | 1.280 | 1,671,137,040 | -22,000 | 23.91% | 2,139,055,411 |
| 2015-02-16 | 2015-02-12 | 1.280 | 1,671,159,040 | -20,000 | 28.11% | 2,139,083,571 |
| 2015-02-12 | 2015-02-10 | 1.260 | 1,671,179,040 | +136,000 | 28.11% | 2,105,685,590 |
| 2015-02-11 | 2015-02-09 | 1.350 | 1,671,043,040 | -20,000,000 | 28.11% | 2,255,908,104 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,691,043,040 | -244,000 | 28.45% | 2,181,445,522 |
| 2015-02-05 | 2015-02-03 | 1.200 | 1,691,287,040 | -30,000 | 28.45% | 2,029,544,448 |
| 2015-02-04 | 2015-02-02 | 1.150 | 1,691,317,040 | +30,000 | 28.45% | 1,945,014,596 |
| 2015-02-03 | 2015-01-30 | 1.200 | 1,691,287,040 | -129,000,000 | 28.45% | 2,029,544,448 |
| 2015-02-02 | 2015-01-29 | 1.200 | 1,820,287,040 | +104,000 | 30.62% | 2,184,344,448 |
| 2015-01-28 | 2015-01-26 | 1.180 | 1,820,183,040 | -160,000 | 30.62% | 2,147,815,987 |
| 2015-01-27 | 2015-01-23 | 1.110 | 1,820,343,040 | -154,000 | 30.62% | 2,020,580,774 |
| 2015-01-23 | 2015-01-21 | 1.020 | 1,820,497,040 | +50,000 | 30.62% | 1,856,906,981 |
| 2015-01-21 | 2015-01-19 | 1.020 | 1,820,447,040 | +60,000 | 30.62% | 1,856,855,981 |
| 2015-01-20 | 2015-01-16 | 1.080 | 1,820,387,040 | +224,000 | 30.62% | 1,966,018,003 |
| 2015-01-19 | 2015-01-15 | 1.090 | 1,820,163,040 | +20,000 | 30.62% | 1,983,977,714 |
| 2015-01-16 | 2015-01-14 | 1.180 | 1,820,143,040 | -26,000 | 30.62% | 2,147,768,787 |
| 2015-01-15 | 2015-01-13 | 1.150 | 1,820,169,040 | -14,000 | 30.62% | 2,093,194,396 |
| 2015-01-14 | 2015-01-12 | 1.140 | 1,820,183,040 | -20,000 | 30.62% | 2,075,008,666 |
| 2015-01-13 | 2015-01-09 | 1.130 | 1,820,203,040 | +140,000 | 30.62% | 2,056,829,435 |
| 2015-01-12 | 2015-01-08 | 1.200 | 1,820,063,040 | +40,000 | 30.62% | 2,184,075,648 |
| 2015-01-09 | 2015-01-07 | 1.240 | 1,820,023,040 | -40,000 | 30.61% | 2,256,828,570 |
| 2015-01-06 | 2015-01-02 | 1.230 | 1,820,063,040 | -16,000 | 30.62% | 2,238,677,539 |
| 2015-01-05 | 2014-12-31 | 1.170 | 1,820,079,040 | +16,000 | 30.62% | 2,129,492,477 |
| 2015-01-02 | 2014-12-29 | 1.190 | 1,820,063,040 | +56,000 | 30.62% | 2,165,875,018 |
| 2014-12-30 | 2014-12-24 | 1.270 | 1,820,007,040 | +24,000 | 30.61% | 2,311,408,941 |
| 2014-12-29 | 2014-12-22 | 1.290 | 1,819,983,040 | -320 | 30.61% | 2,347,778,122 |
| 2014-12-19 | 2014-12-17 | 23.120 | 1,819,983,360 | +1,694,260,400 | 30.61% | 42,078,015,283 |
| 2014-11-20 | 2014-11-18 | 26.000 | 125,722,960 | +1,000 | 33.84% | 3,268,796,960 |
| 2014-10-23 | 2014-10-21 | 25.240 | 125,721,960 | -1,000 | 33.84% | 3,173,222,270 |
| 2014-10-22 | 2014-10-20 | 24.800 | 125,722,960 | +1,000 | 33.84% | 3,117,929,408 |
| 2014-10-21 | 2014-10-17 | 25.880 | 125,721,960 | +500 | 33.84% | 3,253,684,325 |
| 2014-10-17 | 2014-10-15 | 27.200 | 125,721,460 | +500 | 33.84% | 3,419,623,712 |
| 2014-10-16 | 2014-10-14 | 27.680 | 125,720,960 | +500 | 33.84% | 3,479,956,173 |
| 2014-10-09 | 2014-10-07 | 27.840 | 125,720,460 | -2,000 | 33.84% | 3,500,057,606 |
| 2014-09-24 | 2014-09-22 | 27.120 | 125,722,460 | -1,200 | 33.84% | 3,409,593,115 |
| 2014-08-18 | 2014-08-14 | 16.320 | 125,723,660 | +106,038,750 | 33.84% | 2,051,810,131 |
| 2014-08-08 | 2014-08-06 | 18.640 | 19,684,910 | -500 | 5.30% | 366,926,722 |
| 2014-04-28 | 2014-04-24 | 19.000 | 19,685,410 | -5,000 | 5.30% | 374,022,790 |
| 2014-04-16 | 2014-04-14 | 19.880 | 19,690,410 | +1,000 | 5.30% | 391,445,351 |
| 2014-04-15 | 2014-04-11 | 19.440 | 19,689,410 | +2,000 | 5.30% | 382,762,130 |
| 2014-04-14 | 2014-04-10 | 19.320 | 19,687,410 | -3,000 | 5.30% | 380,360,761 |
| 2014-04-07 | 2014-04-03 | 18.000 | 19,690,410 | -2,000 | 5.30% | 354,427,380 |
| 2014-04-04 | 2014-04-02 | 16.800 | 19,692,410 | +2,500 | 5.30% | 330,832,488 |
| 2014-04-03 | 2014-04-01 | 16.600 | 19,689,910 | -13,500 | 5.30% | 326,852,506 |
| 2014-04-02 | 2014-03-31 | 17.200 | 19,703,410 | -3,000 | 5.30% | 338,898,652 |
| 2014-03-28 | 2014-03-26 | 18.720 | 19,706,410 | -57,500 | 5.30% | 368,903,995 |
| 2014-03-27 | 2014-03-25 | 20.160 | 19,763,910 | -33,000 | 5.32% | 398,440,426 |
| 2014-03-26 | 2014-03-24 | 20.200 | 19,796,910 | -50,500 | 5.33% | 399,897,582 |
| 2014-03-19 | 2014-03-17 | 20.800 | 19,847,410 | -31,500 | 5.34% | 412,826,128 |
| 2014-03-17 | 2014-03-13 | 20.000 | 19,878,910 | -500 | 5.35% | 397,578,200 |
| 2014-03-13 | 2014-03-11 | 18.560 | 19,879,410 | -15,500 | 5.35% | 368,961,850 |
| 2014-03-12 | 2014-03-10 | 18.520 | 19,894,910 | -5,000 | 5.35% | 368,453,733 |
| 2014-03-11 | 2014-03-07 | 18.520 | 19,899,910 | +500 | 5.36% | 368,546,333 |
| 2014-03-07 | 2014-03-05 | 18.000 | 19,899,410 | +500 | 5.36% | 358,189,380 |
| 2014-03-06 | 2014-03-04 | 17.640 | 19,898,910 | -5,500 | 5.36% | 351,016,772 |
| 2014-03-05 | 2014-03-03 | 17.600 | 19,904,410 | -2,500 | 5.36% | 350,317,616 |
| 2014-03-04 | 2014-02-28 | 17.240 | 19,906,910 | -2,500 | 5.36% | 343,195,128 |
| 2014-03-03 | 2014-02-27 | 17.280 | 19,909,410 | +41,500 | 5.36% | 344,034,605 |
| 2014-02-28 | 2014-02-26 | 17.760 | 19,867,910 | -2,000 | 5.35% | 352,854,082 |
| 2014-02-27 | 2014-02-25 | 17.200 | 19,869,910 | +52,000 | 5.35% | 341,762,452 |
| 2014-02-26 | 2014-02-24 | 16.240 | 19,817,910 | -6,500 | 5.33% | 321,842,858 |
| 2014-02-21 | 2014-02-19 | 14.800 | 19,824,410 | -13,000 | 5.34% | 293,401,268 |
| 2014-02-19 | 2014-02-17 | 14.600 | 19,837,410 | -6,500 | 5.34% | 289,626,186 |
| 2014-02-18 | 2014-02-14 | 12.560 | 19,843,910 | -8,000 | 5.34% | 249,239,510 |
| 2014-02-17 | 2014-02-13 | 8.800 | 19,851,910 | -10,000 | 5.34% | 174,696,808 |
| 2014-02-14 | 2014-02-12 | 8.280 | 19,861,910 | -15,000 | 5.35% | 164,456,615 |
| 2014-02-12 | 2014-02-10 | 8.400 | 19,876,910 | -7,500 | 5.74% | 166,966,044 |
| 2014-02-11 | 2014-02-07 | 8.200 | 19,884,410 | +40,000 | 5.74% | 163,052,162 |
| 2014-02-04 | 2014-01-28 | 7.200 | 19,844,410 | -65,500 | 5.73% | 142,879,752 |
| 2014-01-29 | 2014-01-27 | 5.080 | 19,909,910 | -1,500 | 5.75% | 101,142,343 |
| 2014-01-21 | 2014-01-17 | 5.120 | 19,911,410 | -2,000 | 5.75% | 101,946,419 |
| 2014-01-20 | 2014-01-16 | 5.160 | 19,913,410 | -29,000 | 5.75% | 102,753,196 |
| 2014-01-17 | 2014-01-15 | 5.800 | 19,942,410 | -25,000 | 5.75% | 115,665,978 |
| 2014-01-16 | 2014-01-14 | 4.040 | 19,967,410 | -22,000 | 5.76% | 80,668,336 |
| 2014-01-14 | 2014-01-10 | 3.640 | 19,989,410 | -2,500 | 5.77% | 72,761,452 |
| 2014-01-06 | 2014-01-02 | 3.320 | 19,991,910 | -2,500 | 5.77% | 66,373,141 |
| 2014-01-03 | 2013-12-31 | 3.160 | 19,994,410 | -11,000 | 5.77% | 63,182,336 |
| 2013-12-27 | 2013-12-20 | 2.480 | 20,005,410 | +2,000 | 5.77% | 49,613,417 |
| 2013-12-13 | 2013-12-11 | 2.960 | 20,003,410 | -41,500 | 5.77% | 59,210,094 |
| 2013-12-05 | 2013-12-03 | 2.600 | 20,044,910 | -17,500 | 5.78% | 52,116,766 |
| 2013-12-04 | 2013-12-02 | 2.640 | 20,062,410 | -30,500 | 5.79% | 52,964,762 |
| 2013-12-03 | 2013-11-29 | 2.960 | 20,092,910 | +1,500 | 5.80% | 59,475,014 |
| 2013-12-02 | 2013-11-28 | 2.720 | 20,091,410 | +20,500 | 5.80% | 54,648,635 |
| 2013-11-29 | 2013-11-27 | 2.800 | 20,070,910 | +2,000 | 5.79% | 56,198,548 |
| 2013-11-27 | 2013-11-25 | 2.360 | 20,068,910 | +7,000 | 5.79% | 47,362,628 |
| 2013-11-25 | 2013-11-21 | 2.200 | 20,061,910 | -10,000 | 5.79% | 44,136,202 |
| 2013-11-22 | 2013-11-20 | 2.320 | 20,071,910 | +32,000 | 5.79% | 46,566,831 |
| 2013-11-20 | 2013-11-18 | 2.440 | 20,039,910 | +12,500 | 5.78% | 48,897,380 |
| 2013-11-18 | 2013-11-14 | 2.200 | 20,027,410 | +10,000 | 5.78% | 44,060,302 |
| 2013-11-11 | 2013-11-07 | 2.120 | 20,017,410 | +15,000 | 5.78% | 42,436,909 |
| 2013-11-08 | 2013-11-06 | 2.200 | 20,002,410 | +5,000 | 5.77% | 44,005,302 |
| 2013-11-06 | 2013-11-04 | 2.280 | 19,997,410 | +1,000 | 5.77% | 45,594,095 |
| 2013-11-05 | 2013-11-01 | 2.280 | 19,996,410 | +15,000 | 5.77% | 45,591,815 |
| 2013-10-02 | 2013-09-27 | 2.520 | 19,981,410 | -25,500 | 5.77% | 50,353,153 |
| 2013-09-18 | 2013-09-16 | 2.640 | 20,006,910 | +20,000 | 5.77% | 52,818,242 |
| 2013-09-09 | 2013-09-05 | 2.360 | 19,986,910 | +5,000 | 5.77% | 47,169,108 |
| 2013-09-06 | 2013-09-04 | 2.360 | 19,981,910 | -31,500 | 5.77% | 47,157,308 |
| 2013-09-05 | 2013-09-03 | 2.400 | 20,013,410 | +31,500 | 5.77% | 48,032,184 |
| 2013-08-22 | 2013-08-20 | 3.400 | 19,981,910 | -17,500 | 5.77% | 67,938,494 |
| 2013-08-16 | 2013-08-13 | 3.240 | 19,999,410 | +17,500 | 5.77% | 64,798,088 |
| 2013-08-12 | 2013-08-08 | 3.320 | 19,981,910 | +50,000 | 5.77% | 66,339,941 |
| 2013-08-09 | 2013-08-07 | 3.360 | 19,931,910 | -11,500 | 5.75% | 66,971,218 |
| 2013-08-08 | 2013-08-06 | 2.560 | 19,943,410 | +32,000 | 5.75% | 51,055,130 |
| 2013-06-14 | 2013-06-11 | 1.280 | 19,911,410 | -7,500 | 5.75% | 25,486,605 |
| 2013-06-10 | 2013-06-06 | 1.260 | 19,918,910 | -6,000 | 5.75% | 25,097,827 |
| 2013-05-31 | 2013-05-29 | 1.300 | 19,924,910 | +50,000 | 5.75% | 25,902,383 |
| 2013-05-14 | 2013-05-10 | 1.440 | 19,874,910 | -12,500 | 5.73% | 28,619,870 |
| 2013-05-13 | 2013-05-09 | 1.520 | 19,887,410 | +7,500 | 5.74% | 30,228,863 |
| 2013-04-29 | 2013-04-25 | 1.600 | 19,879,910 | -7,500 | 5.74% | 31,807,856 |
| 2013-04-25 | 2013-04-23 | 1.480 | 19,887,410 | -17,500 | 5.74% | 29,433,367 |
| 2013-04-22 | 2013-04-18 | 1.520 | 19,904,910 | +25,000 | 5.74% | 30,255,463 |
| 2013-03-04 | 2013-02-28 | 2.360 | 19,879,910 | -3,000 | 5.74% | 46,916,588 |
| 2013-03-01 | 2013-02-27 | 2.360 | 19,882,910 | -9,500 | 5.74% | 46,923,668 |
| 2013-02-28 | 2013-02-26 | 2.360 | 19,892,410 | -3,000 | 5.74% | 46,946,088 |
| 2013-02-27 | 2013-02-25 | 2.760 | 19,895,410 | +44,000 | 5.74% | 54,911,332 |
| 2013-02-26 | 2013-02-22 | 3.400 | 19,851,410 | +11,000 | 5.73% | 67,494,794 |
| 2013-02-25 | 2013-02-21 | 2.400 | 19,840,410 | +500 | 5.73% | 47,616,984 |
| 2013-02-04 | 2013-01-31 | 1.480 | 19,839,910 | +1,000 | 5.72% | 29,363,067 |
| 2013-01-16 | 2013-01-14 | 1.740 | 19,838,910 | -24,500 | 5.72% | 34,519,703 |
| 2013-01-15 | 2013-01-11 | 1.600 | 19,863,410 | +13,000 | 5.73% | 31,781,456 |
| 2012-08-28 | 2012-08-24 | 1.460 | 19,850,410 | -900,000 | 5.73% | 28,981,599 |
| 2012-08-21 | 2012-08-17 | 1.520 | 20,750,410 | +1,300 | 5.99% | 31,540,623 |
| 2011-10-17 | 2011-10-13 | 4.400 | 20,749,110 | -500 | 5.99% | 91,296,084 |
| 2011-08-10 | 2011-08-08 | 5.800 | 20,749,610 | +4,000 | 5.99% | 120,347,738 |
| 2011-08-09 | 2011-08-05 | 5.880 | 20,745,610 | +7,500 | 5.99% | 121,984,187 |
| 2011-07-21 | 2011-07-19 | 5.960 | 20,738,110 | -500 | 5.98% | 123,599,136 |
| 2011-06-14 | 2011-06-10 | 6.040 | 20,738,610 | -2,500 | 5.98% | 125,261,204 |
| 2011-05-05 | 2011-05-03 | 6.560 | 20,741,110 | +32,500 | 5.98% | 136,061,682 |
| 2011-04-08 | 2011-04-06 | 6.520 | 20,708,610 | -3,000 | 5.98% | 135,020,137 |
| 2011-03-18 | 2011-03-16 | 6.480 | 20,711,610 | +48,000 | 5.98% | 134,211,233 |
| 2011-03-07 | 2011-03-03 | 6.360 | 20,663,610 | +5,000 | 5.96% | 131,420,560 |
| 2011-02-22 | 2011-02-18 | 6.960 | 20,658,610 | -500 | 5.96% | 143,783,926 |
| 2011-01-28 | 2011-01-26 | 7.120 | 20,659,110 | +3,500 | 5.96% | 147,092,863 |
| 2011-01-24 | 2011-01-20 | 7.200 | 20,655,610 | -11,500 | 5.96% | 148,720,392 |
| 2011-01-21 | 2011-01-19 | 6.800 | 20,667,110 | +4,500 | 5.96% | 140,536,348 |
| 2011-01-19 | 2011-01-17 | 6.720 | 20,662,610 | +10,000 | 5.96% | 138,852,739 |
| 2010-12-02 | 2010-11-30 | 7.280 | 20,652,610 | -12,500 | 5.96% | 150,351,001 |
| 2010-11-26 | 2010-11-24 | 7.080 | 20,665,110 | -1,000 | 5.96% | 146,308,979 |
| 2010-11-09 | 2010-11-05 | 7.520 | 20,666,110 | -12,000 | 5.96% | 155,409,147 |
| 2010-09-16 | 2010-09-14 | 8.000 | 20,678,110 | +2,500 | 5.97% | 165,424,880 |
| 2010-09-15 | 2010-09-13 | 7.800 | 20,675,610 | -8,500 | 5.97% | 161,269,758 |
| 2010-09-03 | 2010-09-01 | 6.960 | 20,684,110 | -4,000 | 5.97% | 143,961,406 |
| 2010-09-02 | 2010-08-31 | 7.240 | 20,688,110 | +5,000 | 5.97% | 149,781,916 |
| 2010-08-26 | 2010-08-24 | 7.280 | 20,683,110 | -4,000 | 5.97% | 150,573,041 |
| 2010-08-13 | 2010-08-11 | 7.160 | 20,687,110 | +4,000 | 5.97% | 148,119,708 |
| 2010-08-03 | 2010-07-30 | 7.600 | 20,683,110 | -32,500 | 5.97% | 157,191,636 |
| 2010-07-13 | 2010-07-09 | 7.600 | 20,715,610 | -7,500 | 5.98% | 157,438,636 |
| 2010-06-30 | 2010-06-28 | 7.960 | 20,723,110 | -5,500 | 5.98% | 164,955,956 |
| 2010-06-29 | 2010-06-25 | 7.960 | 20,728,610 | -10,500 | 5.98% | 164,999,736 |
| 2010-06-28 | 2010-06-24 | 7.280 | 20,739,110 | +38,000 | 5.98% | 150,980,721 |
| 2010-06-10 | 2010-06-08 | 7.720 | 20,701,110 | +7,500 | 5.97% | 159,812,569 |
| 2010-06-09 | 2010-06-07 | 7.720 | 20,693,610 | -1,500 | 5.97% | 159,754,669 |
| 2010-05-20 | 2010-05-18 | 7.120 | 20,695,110 | -5,000 | 5.97% | 147,349,183 |
| 2010-05-17 | 2010-05-13 | 6.760 | 20,700,110 | -12,500 | 5.97% | 139,932,744 |
| 2010-05-12 | 2010-05-10 | 6.400 | 20,712,610 | +12,000 | 5.98% | 132,560,704 |
| 2010-05-10 | 2010-05-06 | 6.640 | 20,700,610 | -4,000 | 5.97% | 137,452,050 |
| 2010-05-07 | 2010-05-05 | 6.040 | 20,704,610 | +4,980 | 5.97% | 125,055,844 |
| 2010-05-06 | 2010-05-04 | 6.200 | 20,699,630 | +16,500 | 5.97% | 128,337,706 |
| 2010-04-30 | 2010-04-28 | 8.320 | 20,683,130 | +10,000 | 5.97% | 172,083,642 |
| 2010-04-23 | 2010-04-21 | 8.400 | 20,673,130 | +9,500 | 5.97% | 173,654,292 |
| 2010-04-19 | 2010-04-15 | 8.840 | 20,663,630 | -1,000 | 5.96% | 182,666,489 |
| 2010-04-16 | 2010-04-14 | 8.800 | 20,664,630 | +1,500 | 5.96% | 181,848,744 |
| 2010-04-15 | 2010-04-13 | 8.920 | 20,663,130 | +2,500 | 5.96% | 184,315,120 |
| 2010-04-14 | 2010-04-12 | 9.120 | 20,660,630 | -11,000 | 5.96% | 188,424,946 |
| 2010-04-13 | 2010-04-09 | 9.400 | 20,671,630 | -25,000 | 5.96% | 194,313,322 |
| 2010-04-12 | 2010-04-08 | 9.400 | 20,696,630 | +12,500 | 5.97% | 194,548,322 |
| 2010-04-09 | 2010-04-07 | 9.320 | 20,684,130 | +12,500 | 5.97% | 192,776,092 |
| 2010-04-01 | 2010-03-30 | 9.120 | 20,671,630 | -12,500 | 5.96% | 188,525,266 |
| 2010-03-31 | 2010-03-29 | 8.840 | 20,684,130 | +11,000 | 5.97% | 182,847,709 |
| 2010-03-30 | 2010-03-26 | 8.800 | 20,673,130 | +12,500 | 5.97% | 181,923,544 |
| 2010-03-19 | 2010-03-17 | 8.520 | 20,660,630 | +7,500 | 5.96% | 176,028,568 |
| 2010-03-17 | 2010-03-15 | 8.920 | 20,653,130 | +5,000 | 5.96% | 184,225,920 |
| 2010-03-16 | 2010-03-12 | 9.320 | 20,648,130 | -50,000 | 5.96% | 192,440,572 |
| 2010-03-15 | 2010-03-11 | 9.840 | 20,698,130 | +45,000 | 5.97% | 203,669,599 |
| 2010-03-12 | 2010-03-10 | 8.960 | 20,653,130 | +3,000 | 5.96% | 185,052,045 |
| 2010-03-11 | 2010-03-09 | 9.960 | 20,650,130 | -8,000 | 5.96% | 205,675,295 |
| 2010-03-10 | 2010-03-08 | 11.440 | 20,658,130 | -11,000 | 5.96% | 236,329,007 |
| 2010-03-09 | 2010-03-05 | 11.680 | 20,669,130 | -25,000 | 5.96% | 241,415,438 |
| 2010-03-08 | 2010-03-04 | 11.560 | 20,694,130 | -1,500 | 5.97% | 239,224,143 |
| 2010-02-25 | 2010-02-23 | 11.640 | 20,695,630 | +7,500 | 5.97% | 240,897,133 |
| 2010-02-24 | 2010-02-22 | 11.400 | 20,688,130 | +12,500 | 5.97% | 235,844,682 |
| 2010-02-12 | 2010-02-10 | 10.560 | 20,675,630 | -25,060 | 5.97% | 218,334,653 |
| 2010-02-10 | 2010-02-08 | 10.080 | 20,700,690 | -16,000 | 5.97% | 208,662,955 |
| 2010-02-05 | 2010-02-03 | 10.680 | 20,716,690 | +11,000 | 5.98% | 221,254,249 |
| 2010-02-04 | 2010-02-02 | 10.760 | 20,705,690 | +25,000 | 5.97% | 222,793,224 |
| 2010-02-03 | 2010-02-01 | 10.640 | 20,680,690 | -400 | 5.97% | 220,042,542 |
| 2010-01-22 | 2010-01-20 | 10.760 | 20,681,090 | -7,500 | 5.97% | 222,528,528 |
| 2010-01-21 | 2010-01-19 | 10.800 | 20,688,590 | +7,500 | 5.97% | 223,436,772 |
| 2010-01-18 | 2010-01-14 | 11.520 | 20,681,090 | -5,000 | 5.97% | 238,246,157 |
| 2010-01-14 | 2010-01-12 | 10.560 | 20,686,090 | +5,000 | 5.97% | 218,445,110 |
| 2010-01-12 | 2010-01-08 | 11.600 | 20,681,090 | -41,400 | 5.97% | 239,900,644 |
| 2010-01-11 | 2010-01-07 | 10.000 | 20,722,490 | -24,500 | 5.98% | 207,224,900 |
| 2009-12-17 | 2009-12-15 | 6.840 | 20,746,990 | +9,000 | 5.99% | 141,909,412 |
| 2009-12-14 | 2009-12-10 | 6.760 | 20,737,990 | -5,000 | 5.98% | 140,188,812 |
| 2009-11-26 | 2009-11-24 | 7.200 | 20,742,990 | +12,500 | 5.99% | 149,349,528 |
| 2009-11-16 | 2009-11-12 | 7.560 | 20,730,490 | +7,500 | 5.98% | 156,722,504 |
| 2009-11-13 | 2009-11-11 | 7.920 | 20,722,990 | +1,500 | 5.98% | 164,126,081 |
| 2009-10-30 | 2009-10-28 | 8.480 | 20,721,490 | -5,000 | 21.33% | 175,718,235 |
| 2009-10-29 | 2009-10-27 | 8.760 | 20,726,490 | -1,040 | 21.33% | 181,564,052 |
| 2009-10-21 | 2009-10-19 | 9.280 | 20,727,530 | +5,000 | 27.77% | 192,351,478 |
| 2009-10-20 | 2009-10-16 | 9.080 | 20,722,530 | -5,000 | 27.76% | 188,160,572 |
| 2009-10-13 | 2009-10-09 | 8.720 | 20,727,530 | -160 | 30.75% | 180,744,062 |
| 2009-10-09 | 2009-10-07 | 9.640 | 20,727,690 | -1,500 | 30.75% | 199,814,932 |
| 2009-10-05 | 2009-09-30 | 8.440 | 20,729,190 | +10,000 | 57.01% | 174,954,364 |
| 2009-10-02 | 2009-09-29 | 7.600 | 20,719,190 | +8,500 | 56.98% | 157,465,844 |
| 2009-09-14 | 2009-09-10 | 9.920 | 20,710,690 | +10,000 | 56.95% | 205,450,045 |
| 2009-09-11 | 2009-09-09 | 10.880 | 20,700,690 | +11,500 | 56.93% | 225,223,507 |
| 2009-09-10 | 2009-09-08 | 12.800 | 20,689,190 | -320 | 56.90% | 264,821,632 |
| 2009-09-09 | 2009-09-07 | 12.960 | 20,689,510 | -20,000 | 56.90% | 268,136,050 |
| 2009-09-08 | 2009-09-04 | 11.200 | 20,709,510 | -15,500 | 56.95% | 231,946,512 |
| 2009-09-07 | 2009-09-03 | 10.160 | 20,725,010 | -16,400 | 56.99% | 210,566,102 |
| 2009-09-04 | 2009-09-02 | 9.440 | 20,741,410 | -6,160 | 57.04% | 195,798,910 |
| 2009-09-01 | 2009-08-28 | 8.280 | 20,747,570 | -500 | 57.06% | 171,789,880 |
| 2009-08-31 | 2009-08-27 | 8.600 | 20,748,070 | +500 | 57.06% | 178,433,402 |
| 2009-08-28 | 2009-08-26 | 8.560 | 20,747,570 | -11,520 | 57.06% | 177,599,199 |
| 2009-08-20 | 2009-08-18 | 6.400 | 20,759,090 | -4,380 | 57.09% | 132,858,176 |
| 2009-07-21 | 2009-07-17 | 5.800 | 20,763,470 | +10,500 | 57.10% | 120,428,126 |
| 2009-07-20 | 2009-07-16 | 5.760 | 20,752,970 | +2,500 | 57.07% | 119,537,107 |
| 2009-06-18 | 2009-06-16 | 6.200 | 20,750,470 | +11,000 | 57.06% | 128,652,914 |
| 2009-06-15 | 2009-06-11 | 8.120 | 20,739,470 | -1,000 | 57.03% | 168,404,496 |
| 2009-06-12 | 2009-06-10 | 8.560 | 20,740,470 | +1,000 | 57.04% | 177,538,423 |
| 2009-06-11 | 2009-06-09 | 8.200 | 20,739,470 | -2,500 | 57.03% | 170,063,654 |
| 2009-06-10 | 2009-06-08 | 9.000 | 20,741,970 | -7,500 | 57.04% | 186,677,730 |
| 2009-06-09 | 2009-06-05 | 7.520 | 20,749,470 | -2,500 | 57.06% | 156,036,014 |
| 2009-06-08 | 2009-06-04 | 8.200 | 20,751,970 | -7,520 | 57.07% | 170,166,154 |
| 2009-05-27 | 2009-05-25 | 5.040 | 20,759,490 | -3,480 | 57.09% | 104,627,830 |
| 2009-05-26 | 2009-05-22 | 4.400 | 20,762,970 | -4,000 | 57.10% | 91,357,068 |
| 2009-05-25 | 2009-05-21 | 3.720 | 20,766,970 | -45,500 | 57.11% | 77,253,128 |
| 2009-05-22 | 2009-05-20 | 3.560 | 20,812,470 | +70,500 | 57.23% | 74,092,393 |
| 2009-05-19 | 2009-05-15 | 2.240 | 20,741,970 | -2,585,000 | 57.04% | 46,462,013 |
| 2009-05-15 | 2009-05-13 | 2.720 | 23,326,970 | +25,000 | 64.15% | 63,449,358 |
| 2009-04-23 | 2009-04-21 | 2.800 | 23,301,970 | -559,241,030 | 64.08% | 65,245,516 |
| 2009-04-07 | 2009-04-03 | 0.231 | 582,543,000 | +559,241,280 | 1602.00% | 134,713,069 |
| 2009-04-06 | 2009-04-02 | 0.225 | 23,301,720 | -349,525,800 | 64.08% | 5,242,887 |
| 2009-03-09 | 2009-03-05 | 0.281 | 372,827,520 | -171,520 | 64.08% | 104,857,740 |
| 2009-03-04 | 2009-03-02 | 0.331 | 372,999,040 | -58,880 | 64.11% | 123,555,932 |
| 2009-03-03 | 2009-02-27 | 0.344 | 373,057,920 | +97,280 | 64.12% | 128,238,660 |
| 2009-03-02 | 2009-02-26 | 0.325 | 372,960,640 | +133,120 | 64.10% | 121,212,208 |
| 2008-12-03 | 2008-12-01 | 0.269 | 372,827,520 | -38,400 | 64.08% | 100,197,396 |
| 2008-12-01 | 2008-11-27 | 0.306 | 372,865,920 | -2,560 | 64.09% | 114,190,188 |
| 2008-11-11 | 2008-11-07 | 0.331 | 372,868,480 | -38,400 | 64.09% | 123,512,684 |
| 2008-11-04 | 2008-10-31 | 0.250 | 372,906,880 | -3,840 | 64.09% | 93,226,720 |
| 2008-10-08 | 2008-10-03 | 0.494 | 372,910,720 | +2,560 | 64.09% | 184,124,668 |
| 2008-09-26 | 2008-09-24 | 0.431 | 372,908,160 | -16,640 | 64.09% | 160,816,644 |
| 2008-09-22 | 2008-09-18 | 0.406 | 372,924,800 | +16,640 | 64.10% | 151,500,700 |
| 2008-09-09 | 2008-09-05 | 0.712 | 372,908,160 | +38,400 | 64.09% | 265,697,064 |
| 2008-08-26 | 2008-08-21 | 0.837 | 372,869,760 | +47,360 | 64.09% | 312,278,424 |
| 2008-08-19 | 2008-08-15 | 0.750 | 372,822,400 | -102,400 | 64.08% | 279,616,800 |
| 2008-08-15 | 2008-08-13 | 0.862 | 372,924,800 | +1,280 | 64.10% | 321,647,640 |
| 2008-08-14 | 2008-08-12 | 0.862 | 372,923,520 | +101,120 | 64.10% | 321,646,536 |
| 2008-08-04 | 2008-07-31 | 1.031 | 372,822,400 | +32,000 | 64.08% | 384,473,100 |
| 2008-08-01 | 2008-07-30 | 1.031 | 372,790,400 | +29,440 | 64.07% | 384,440,100 |
| 2008-07-31 | 2008-07-29 | 1.044 | 372,760,960 | +32,000 | 64.07% | 389,069,252 |
| 2008-07-30 | 2008-07-28 | 1.106 | 372,728,960 | +16,640 | 64.06% | 412,331,412 |
| 2008-07-29 | 2008-07-25 | 1.137 | 372,712,320 | -35,840 | 64.06% | 423,960,264 |
| 2008-07-28 | 2008-07-24 | 1.137 | 372,748,160 | -21,760 | 64.07% | 424,001,032 |
| 2008-07-25 | 2008-07-23 | 0.987 | 372,769,920 | +19,200 | 64.07% | 368,110,296 |
| 2008-07-23 | 2008-07-21 | 1.081 | 372,750,720 | +16,640 | 64.07% | 403,036,716 |
| 2008-07-22 | 2008-07-18 | 1.062 | 372,734,080 | -171,520 | 64.06% | 396,029,960 |
| 2008-07-21 | 2008-07-17 | 1.231 | 372,905,600 | +189,760 | 64.09% | 459,140,020 |
| 2008-07-08 | 2008-07-04 | 0.750 | 372,715,840 | -7,680 | 64.06% | 279,536,880 |
| 2008-06-16 | 2008-06-12 | 0.800 | 372,723,520 | -25,920 | 64.06% | 298,178,816 |
| 2008-06-04 | 2008-06-02 | 0.906 | 372,749,440 | -16,000 | 64.07% | 337,804,180 |
| 2008-05-15 | 2008-05-13 | 0.962 | 372,765,440 | +160,000 | 64.07% | 358,786,736 |
| 2008-05-07 | 2008-05-05 | 1.031 | 372,605,440 | -7,680 | 64.04% | 384,249,360 |
| 2008-05-05 | 2008-04-30 | 0.887 | 372,613,120 | -12,800 | 64.04% | 330,694,144 |
| 2008-05-02 | 2008-04-29 | 0.906 | 372,625,920 | +6,400 | 64.05% | 337,692,240 |
| 2008-04-28 | 2008-04-24 | 0.894 | 372,619,520 | +32,000 | 64.04% | 333,028,696 |
| 2008-04-25 | 2008-04-23 | 0.862 | 372,587,520 | -272,640 | 64.04% | 321,356,736 |
| 2008-04-23 | 2008-04-21 | 0.844 | 372,860,160 | -49,920 | 64.09% | 314,600,760 |
| 2008-04-22 | 2008-04-18 | 0.881 | 372,910,080 | -17,920 | 64.09% | 328,627,008 |
| 2008-04-16 | 2008-04-14 | 0.969 | 372,928,000 | +32,000 | 64.10% | 361,274,000 |
| 2008-04-14 | 2008-04-10 | 1.006 | 372,896,000 | +17,920 | 64.09% | 375,226,600 |
| 2008-04-02 | 2008-03-31 | 0.969 | 372,878,080 | -7,680 | 64.09% | 361,225,640 |
| 2008-03-25 | 2008-03-19 | 1.031 | 372,885,760 | +35,840 | 64.09% | 384,538,440 |
| 2008-03-11 | 2008-03-07 | 1.275 | 372,849,920 | +58,880 | 64.08% | 475,383,648 |
| 2008-03-04 | 2008-02-29 | 1.369 | 372,791,040 | -6,400 | 64.07% | 510,257,736 |
| 2008-03-03 | 2008-02-28 | 1.319 | 372,797,440 | +10,240 | 64.07% | 491,626,624 |
| 2008-02-28 | 2008-02-26 | 1.344 | 372,787,200 | +32,000 | 64.07% | 500,932,800 |
| 2008-02-27 | 2008-02-25 | 1.344 | 372,755,200 | +25,600 | 64.07% | 500,889,800 |
| 2008-02-26 | 2008-02-22 | 1.419 | 372,729,600 | -156,160 | 64.06% | 528,810,120 |
| 2008-02-25 | 2008-02-21 | 1.500 | 372,885,760 | -103,680 | 64.09% | 559,328,640 |
| 2008-02-22 | 2008-02-20 | 1.500 | 372,989,440 | +282,880 | 64.11% | 559,484,160 |
| 2008-02-18 | 2008-02-14 | 1.281 | 372,706,560 | -44,800 | 64.06% | 477,530,280 |
| 2008-02-13 | 2008-02-11 | 1.262 | 372,751,360 | +32,000 | 64.07% | 470,598,592 |
| 2008-02-12 | 2008-02-06 | 1.344 | 372,719,360 | -17,920 | 64.06% | 500,841,640 |
| 2008-02-11 | 2008-02-04 | 1.344 | 372,737,280 | +12,800 | 64.06% | 500,865,720 |
| 2008-02-04 | 2008-01-31 | 1.156 | 372,724,480 | -12,160 | 64.06% | 430,962,680 |
| 2008-01-31 | 2008-01-29 | 1.150 | 372,736,640 | +8,000 | 64.06% | 428,647,136 |
| 2008-01-29 | 2008-01-25 | 1.219 | 372,728,640 | +70,400 | 64.06% | 454,263,030 |
| 2008-01-28 | 2008-01-24 | 1.225 | 372,658,240 | +74,240 | 64.05% | 456,506,344 |
| 2008-01-25 | 2008-01-23 | 1.262 | 372,584,000 | +25,600 | 64.04% | 470,387,300 |
| 2008-01-24 | 2008-01-22 | 1.187 | 372,558,400 | +45,760 | 64.03% | 442,413,100 |
| 2008-01-23 | 2008-01-21 | 1.531 | 372,512,640 | -19,200 | 64.03% | 570,409,980 |
| 2008-01-22 | 2008-01-18 | 1.562 | 372,531,840 | +5,120 | 64.03% | 582,081,000 |
| 2008-01-21 | 2008-01-17 | 1.719 | 372,526,720 | +90,880 | 64.03% | 640,280,300 |
| 2008-01-18 | 2008-01-16 | 1.656 | 372,435,840 | -16,640 | 64.01% | 616,846,860 |
| 2008-01-17 | 2008-01-15 | 1.937 | 372,452,480 | +186,880 | 64.02% | 721,626,680 |
| 2008-01-16 | 2008-01-14 | 2.062 | 372,265,600 | +37,120 | 63.98% | 767,797,800 |
| 2008-01-15 | 2008-01-11 | 2.344 | 372,228,480 | -73,920 | 63.98% | 872,410,500 |
| 2008-01-09 | 2008-01-07 | 2.000 | 372,302,400 | +317,048,320 | 63.99% | 744,604,800 |
| 2007-12-21 | 2007-12-19 | 2.250 | 55,254,080 | -221,016,320 | 11.37% | 124,321,680 |
| 2007-12-20 | 2007-12-18 | 2.275 | 276,270,400 | +72,000 | 56.87% | 628,515,160 |
| 2007-12-19 | 2007-12-17 | 2.262 | 276,198,400 | -89,600 | 56.85% | 624,898,880 |
| 2007-12-18 | 2007-12-14 | 2.300 | 276,288,000 | +171,200 | 56.87% | 635,462,400 |
| 2007-12-17 | 2007-12-13 | 2.375 | 276,116,800 | +80,000 | 56.84% | 655,777,400 |
| 2007-12-14 | 2007-12-12 | 2.350 | 276,036,800 | -23,963,200 | 56.82% | 648,686,480 |
| 2007-12-12 | 2007-12-10 | 2.175 | 300,000,000 | -8,000,000 | 61.75% | 652,500,000 |
| 2007-12-11 | 2007-12-07 | 2.175 | 308,000,000 | +56,000 | 63.40% | 669,900,000 |
| 2007-12-10 | 2007-12-06 | 2.250 | 307,944,000 | +12,800 | 63.39% | 692,874,000 |
| 2007-12-07 | 2007-12-05 | 2.350 | 307,931,200 | +14,400 | 63.38% | 723,638,320 |
| 2007-12-05 | 2007-12-03 | 2.337 | 307,916,800 | +19,200 | 63.38% | 719,755,520 |
| 2007-12-04 | 2007-11-30 | 2.487 | 307,897,600 | +81,600 | 63.38% | 765,895,280 |
| 2007-12-03 | 2007-11-29 | 2.350 | 307,816,000 | +8,000 | 63.36% | 723,367,600 |
| 2007-11-30 | 2007-11-28 | 2.287 | 307,808,000 | -60,800 | 63.36% | 704,110,800 |
| 2007-11-29 | 2007-11-27 | 2.462 | 307,868,800 | -17,536,000 | 63.37% | 758,126,920 |
| 2007-11-28 | 2007-11-26 | 2.562 | 325,404,800 | +43,200 | 66.98% | 833,849,800 |
| 2007-11-27 | 2007-11-23 | 2.500 | 325,361,600 | -23,841,600 | 66.97% | 813,404,000 |
| 2007-11-26 | 2007-11-22 | 2.250 | 349,203,200 | +8,000 | 71.88% | 785,707,200 |
| 2007-11-23 | 2007-11-21 | 2.525 | 349,195,200 | -24,000 | 71.88% | 881,717,880 |
| 2007-11-22 | 2007-11-20 | 2.700 | 349,219,200 | +3,200 | 71.88% | 942,891,840 |
| 2007-11-21 | 2007-11-19 | 2.900 | 349,216,000 | -38,400 | 71.88% | 1,012,726,400 |
| 2007-11-20 | 2007-11-16 | 3.025 | 349,254,400 | +347,654,400 | 71.89% | 1,056,494,560 |
| 2007-11-16 | 2007-11-14 | 2.575 | 1,600,000 | -3,200 | 0.33% | 4,120,000 |
| 2007-11-15 | 2007-11-13 | 2.487 | 1,603,200 | +70,400 | 0.33% | 3,987,960 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,532,800 | -91,200 | 0.32% | 4,215,200 |
| 2007-11-13 | 2007-11-09 | 2.300 | 1,624,000 | -315,200 | 0.33% | 3,735,200 |
| 2007-11-09 | 2007-11-07 | 1.837 | 1,939,200 | -14,400 | 0.40% | 3,563,280 |
| 2007-11-08 | 2007-11-06 | 1.800 | 1,953,600 | -72,000 | 0.40% | 3,516,480 |
| 2007-11-07 | 2007-11-05 | 1.700 | 2,025,600 | -200,000 | 0.42% | 3,443,520 |
| 2007-11-06 | 2007-11-02 | 1.750 | 2,225,600 | +28,800 | 0.46% | 3,894,800 |
| 2007-10-31 | 2007-10-29 | 1.287 | 2,196,800 | +89,600 | 0.45% | 2,828,380 |
| 2007-10-30 | 2007-10-26 | 1.350 | 2,107,200 | +201,600 | 0.43% | 2,844,720 |
| 2007-10-29 | 2007-10-25 | 1.300 | 1,905,600 | +16,000 | 0.39% | 2,477,280 |
| 2007-10-25 | 2007-10-23 | 1.375 | 1,889,600 | +16,000 | 0.39% | 2,598,200 |
| 2007-10-23 | 2007-10-18 | 1.412 | 1,873,600 | -70,400 | 0.39% | 2,646,460 |
| 2007-10-18 | 2007-10-16 | 1.450 | 1,944,000 | +6,400 | 0.40% | 2,818,800 |
| 2007-10-16 | 2007-10-12 | 1.500 | 1,937,600 | -30,400 | 0.40% | 2,906,400 |
| 2007-10-15 | 2007-10-11 | 1.412 | 1,968,000 | +24,000 | 0.41% | 2,779,800 |
| 2007-10-12 | 2007-10-10 | 1.512 | 1,944,000 | +8,000 | 0.40% | 2,940,300 |
| 2007-10-11 | 2007-10-09 | 1.487 | 1,936,000 | -48,000 | 0.40% | 2,879,800 |
| 2007-10-10 | 2007-10-08 | 1.462 | 1,984,000 | +24,000 | 0.41% | 2,901,600 |
| 2007-10-09 | 2007-10-05 | 1.500 | 1,960,000 | +8,000 | 0.40% | 2,940,000 |
| 2007-10-05 | 2007-10-03 | 1.562 | 1,952,000 | -4,800 | 0.40% | 3,050,000 |
| 2007-10-04 | 2007-10-02 | 1.537 | 1,956,800 | -19,200 | 0.40% | 3,008,580 |
| 2007-10-03 | 2007-09-28 | 1.637 | 1,976,000 | +240,000 | 0.41% | 3,235,700 |
| 2007-10-02 | 2007-09-27 | 1.662 | 1,736,000 | -75,200 | 0.36% | 2,886,100 |
| 2007-09-28 | 2007-09-25 | 1.625 | 1,811,200 | -86,400 | 0.37% | 2,943,200 |
| 2007-09-27 | 2007-09-24 | 1.600 | 1,897,600 | -3,200 | 0.39% | 3,036,160 |
| 2007-09-25 | 2007-09-21 | 1.737 | 1,900,800 | -4,800 | 0.39% | 3,302,640 |
| 2007-09-24 | 2007-09-20 | 1.750 | 1,905,600 | +46,400 | 0.39% | 3,334,800 |
| 2007-09-21 | 2007-09-19 | 1.750 | 1,859,200 | +12,800 | 0.38% | 3,253,600 |
| 2007-09-19 | 2007-09-17 | 1.800 | 1,846,400 | +17,600 | 0.38% | 3,323,520 |
| 2007-09-18 | 2007-09-14 | 1.800 | 1,828,800 | +8,000 | 0.38% | 3,291,840 |
| 2007-09-17 | 2007-09-13 | 1.975 | 1,820,800 | -91,200 | 0.37% | 3,596,080 |
| 2007-09-14 | 2007-09-12 | 1.875 | 1,912,000 | -411,200 | 0.39% | 3,585,000 |
| 2007-09-13 | 2007-09-11 | 1.437 | 2,323,200 | +65,600 | 0.48% | 3,339,600 |
| 2007-09-12 | 2007-09-10 | 1.400 | 2,257,600 | +56,000 | 0.46% | 3,160,640 |
| 2007-09-11 | 2007-09-07 | 1.425 | 2,201,600 | +16,000 | 0.45% | 3,137,280 |
| 2007-09-10 | 2007-09-06 | 1.450 | 2,185,600 | +1,600 | 0.45% | 3,169,120 |
| 2007-09-07 | 2007-09-05 | 1.437 | 2,184,000 | +70,400 | 0.45% | 3,139,500 |
| 2007-09-06 | 2007-09-04 | 1.462 | 2,113,600 | +65,600 | 0.44% | 3,091,140 |
| 2007-09-05 | 2007-09-03 | 1.462 | 2,048,000 | +4,800 | 0.42% | 2,995,200 |
| 2007-08-31 | 2007-08-29 | 1.500 | 2,043,200 | +64,000 | 0.42% | 3,064,800 |
| 2007-08-30 | 2007-08-28 | 1.575 | 1,979,200 | +96,000 | 0.41% | 3,117,240 |
| 2007-08-29 | 2007-08-27 | 1.662 | 1,883,200 | -73,600 | 0.39% | 3,130,820 |
| 2007-08-28 | 2007-08-24 | 1.700 | 1,956,800 | -118,400 | 0.40% | 3,326,560 |
| 2007-08-21 | 2007-08-17 | 1.300 | 2,075,200 | -8,000 | 0.43% | 2,697,760 |
| 2007-08-20 | 2007-08-16 | 1.387 | 2,083,200 | +8,000 | 0.43% | 2,890,440 |
| 2007-08-15 | 2007-08-13 | 1.562 | 2,075,200 | +216,000 | 0.43% | 3,242,500 |
| 2007-08-13 | 2007-08-09 | 1.612 | 1,859,200 | +1,600 | 0.38% | 2,997,960 |
| 2007-08-10 | 2007-08-08 | 1.562 | 1,857,600 | -41,600 | 0.38% | 2,902,500 |
| 2007-08-09 | 2007-08-07 | 1.500 | 1,899,200 | -21,600 | 0.39% | 2,848,800 |
| 2007-08-08 | 2007-08-06 | 1.637 | 1,920,800 | +112,000 | 0.40% | 3,145,310 |
| 2007-08-06 | 2007-08-02 | 1.875 | 1,808,800 | +22,400 | 0.37% | 3,391,500 |
| 2007-08-03 | 2007-08-01 | 2.050 | 1,786,400 | -264,000 | 0.37% | 3,662,120 |
| 2007-08-02 | 2007-07-31 | 2.137 | 2,050,400 | +528,000 | 0.42% | 4,382,730 |
| 2007-07-23 | 2007-07-19 | 1.412 | 1,522,400 | -278,400 | 0.31% | 2,150,390 |
| 2007-07-19 | 2007-07-17 | 1.087 | 1,800,800 | +96,000 | 0.37% | 1,958,370 |
| 2007-07-18 | 2007-07-16 | 1.062 | 1,704,800 | +124,800 | 0.35% | 1,811,350 |
| 2007-07-16 | 2007-07-12 | 1.012 | 1,580,000 | -51,200 | 0.33% | 1,599,750 |
| 2007-07-12 | 2007-07-10 | 0.987 | 1,631,200 | -16,000 | 0.34% | 1,610,810 |
| 2007-07-11 | 2007-07-09 | 0.950 | 1,647,200 | +20,800 | 0.34% | 1,564,840 |
| 2007-07-10 | 2007-07-06 | 1.000 | 1,626,400 | -52,800 | 0.33% | 1,626,400 |
| 2007-07-09 | 2007-07-05 | 1.000 | 1,679,200 | +16,000 | 0.35% | 1,679,200 |
| 2007-07-06 | 2007-07-04 | 1.000 | 1,663,200 | +35,200 | 0.34% | 1,663,200 |
| 2007-07-05 | 2007-07-03 | 1.025 | 1,628,000 | +40,000 | 0.34% | 1,668,700 |
| 2007-07-04 | 2007-06-29 | 1.014 | 1,588,000 | +75,200 | 0.33% | 1,609,835 |
| 2007-07-03 | 2007-06-28 | 1.111 | 1,512,800 | +193,806 | 0.31% | 1,681,418 |
| 2007-06-29 | 2007-06-27 | 1.038 | 1,318,994 | +45,850 | 0.27% | 1,369,350 |
| 2007-06-27 | 2007-06-25 | 1.136 | 1,273,144 | +409,371 | 0.26% | 1,446,150 |
| 2007-06-26 | 2007-06-22 | 1.221 | 863,773 | 0.17% | 1,055,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy