History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 -300,000
2024-03-22 2024-03-20 0.015 300,000 +300,000 0.00% 4,500
2024-03-13 2024-03-11 0.015 0 -318,000
2024-03-08 2024-03-06 0.015 318,000 +318,000 0.00% 4,770
2023-12-28 2023-12-22 0.023 0 -224,000
2023-12-27 2023-12-21 0.022 224,000 +224,000 0.00% 4,928
2023-10-30 2023-10-26 0.020 0 -300,000
2023-10-27 2023-10-25 0.021 300,000 +300,000 0.00% 6,300
2023-10-13 2023-10-11 0.022 0 -800,000
2023-08-15 2023-08-11 0.027 800,000 -128,000 0.01% 21,600
2023-08-14 2023-08-10 0.025 928,000 +300,000 0.01% 23,200
2023-08-09 2023-08-07 0.027 628,000 +500,000 0.01% 16,956
2023-08-07 2023-08-03 0.025 128,000 +8,000 0.00% 3,200
2023-08-04 2023-08-02 0.026 120,000 +20,000 0.00% 3,120
2023-08-03 2023-08-01 0.027 100,000 +100,000 0.00% 2,700
2023-08-02 2023-07-31 0.028 0 -96,000
2023-08-01 2023-07-28 0.030 96,000 +96,000 0.00% 2,880
2023-07-27 2023-07-25 0.029 0 -100,000
2023-07-26 2023-07-24 0.032 100,000 +20,000 0.00% 3,200
2023-07-25 2023-07-21 0.032 80,000 +80,000 0.00% 2,560
2023-07-14 2023-07-12 0.022 0 -260,000
2023-07-13 2023-07-11 0.023 260,000 -360,000 0.00% 5,980
2023-07-10 2023-07-06 0.024 620,000 +60,000 0.01% 14,880
2023-07-07 2023-07-05 0.025 560,000 +460,000 0.01% 14,000
2023-07-06 2023-07-04 0.027 100,000 -404,000 0.00% 2,700
2023-07-05 2023-07-03 0.026 504,000 -70,000 0.01% 13,104
2023-07-04 2023-06-30 0.026 574,000 -84,000 0.01% 14,924
2023-07-03 2023-06-29 0.027 658,000 +460,000 0.01% 17,766
2023-06-29 2023-06-27 0.028 198,000 -28,000 0.00% 5,544
2023-06-28 2023-06-26 0.029 226,000 +226,000 0.00% 6,554
2023-06-21 2023-06-19 0.029 0 -200,000
2023-06-20 2023-06-16 0.028 200,000 +200,000 0.00% 5,600
2023-06-16 2023-06-14 0.029 0 -200,000
2023-06-15 2023-06-13 0.028 200,000 +200,000 0.00% 5,600
2023-06-09 2023-06-07 0.029 0 -100,000
2023-06-08 2023-06-06 0.029 100,000 +100,000 0.00% 2,900
2023-06-05 2023-06-01 0.029 0 -200,000
2023-06-02 2023-05-31 0.028 200,000 +200,000 0.00% 5,600
2023-05-31 2023-05-29 0.030 0 -100,000
2023-05-30 2023-05-25 0.029 100,000 +100,000 0.00% 2,900
2023-05-29 2023-05-24 0.031 0 -160,000
2023-05-25 2023-05-23 0.031 160,000 +160,000 0.00% 4,960
2023-05-24 2023-05-22 0.032 0 -100,000
2023-05-23 2023-05-19 0.032 100,000 -200,000 0.00% 3,200
2023-05-22 2023-05-18 0.031 300,000 -206,000 0.00% 9,300
2023-05-19 2023-05-17 0.032 506,000 +506,000 0.01% 16,192
2023-05-18 2023-05-16 0.032 0 -200,000
2023-05-17 2023-05-15 0.031 200,000 +200,000 0.00% 6,200
2023-05-15 2023-05-11 0.032 0 -172,000
2023-05-12 2023-05-10 0.031 172,000 +52,000 0.00% 5,332
2023-05-11 2023-05-09 0.032 120,000 -68,000 0.00% 3,840
2023-05-10 2023-05-08 0.033 188,000 +34,000 0.00% 6,204
2023-05-09 2023-05-05 0.031 154,000 +154,000 0.00% 4,774
2023-05-02 2023-04-27 0.040 0 -112,000
2023-04-28 2023-04-26 0.029 112,000 +112,000 0.00% 3,248
2023-04-27 2023-04-25 0.029 0 -84,000
2023-04-26 2023-04-24 0.032 84,000 +84,000 0.00% 2,688
2023-04-17 2023-04-13 0.037 0 -286,000
2023-04-14 2023-04-12 0.035 286,000 +126,000 0.00% 10,010
2023-04-13 2023-04-11 0.039 160,000 +160,000 0.00% 6,240
2023-04-12 2023-04-06 0.043 0 -80,000
2023-04-11 2023-04-04 0.045 80,000 +80,000 0.00% 3,600
2023-03-27 2023-03-23 0.050 0 -100,000
2023-03-24 2023-03-22 0.052 100,000 +100,000 0.00% 5,200
2023-03-21 2023-03-17 0.056 0 -132,000
2023-03-20 2023-03-16 0.060 132,000 +132,000 0.00% 7,920
2023-03-13 2023-03-09 0.063 0 -502,000
2023-03-10 2023-03-08 0.025 502,000 +402,000 0.01% 12,550
2023-03-09 2023-03-07 0.033 100,000 +100,000 0.00% 3,300
2021-03-16 2021-03-12 0.075 0 -60,000
2021-03-15 2021-03-11 0.072 60,000 +60,000 0.00% 4,320
2020-12-09 2020-12-07 0.076 0 -184,000
2020-12-08 2020-12-04 0.077 184,000 +184,000 0.00% 14,168
2020-10-30 2020-10-28 0.078 0 -118,000
2020-10-29 2020-10-27 0.076 118,000 -120,000 0.00% 8,968
2020-10-28 2020-10-23 0.077 238,000 -6,000 0.00% 18,326
2020-10-27 2020-10-22 0.078 244,000 +200,000 0.00% 19,032
2020-10-23 2020-10-21 0.080 44,000 +44,000 0.00% 3,520
2020-09-01 2020-08-28 0.077 0 -18,000
2020-08-31 2020-08-27 0.079 18,000 +18,000 0.00% 1,422
2019-11-28 2019-11-26 0.210 0 -26,000
2019-11-26 2019-11-22 0.200 26,000 -10,000 0.00% 5,200
2019-11-18 2019-11-14 0.210 36,000 -42,000 0.00% 7,560
2019-11-07 2019-11-05 0.236 78,000 -20,000 0.00% 18,408
2019-11-06 2019-11-04 0.255 98,000 +98,000 0.00% 24,990
2019-08-09 2019-08-07 0.245 0 -30,000
2019-08-08 2019-08-06 0.230 30,000 -22,000 0.00% 6,900
2019-08-07 2019-08-05 0.220 52,000 -40,000 0.00% 11,440
2019-08-06 2019-08-02 0.215 92,000 -10,000 0.00% 19,780
2019-08-01 2019-07-30 0.250 102,000 -4,000 0.00% 25,500
2019-07-31 2019-07-29 0.250 106,000 +106,000 0.00% 26,500
2019-07-19 2019-07-17 0.270 0 -60,000
2019-07-18 2019-07-16 0.265 60,000 +60,000 0.00% 15,900
2019-07-17 2019-07-15 0.280 0 -40,000
2019-07-16 2019-07-12 0.270 40,000 +40,000 0.00% 10,800
2019-07-09 2019-07-05 0.300 0 -24,000
2019-07-08 2019-07-04 0.295 24,000 -2,000 0.00% 7,080
2019-07-05 2019-07-03 0.300 26,000 -48,000 0.00% 7,800
2019-07-04 2019-07-02 0.320 74,000 -2,000 0.00% 23,680
2019-07-03 2019-06-28 0.335 76,000 +76,000 0.00% 25,460
2019-06-27 2019-06-25 0.340 0 -56,000
2019-06-26 2019-06-24 0.330 56,000 -106,000 0.00% 18,480
2019-06-25 2019-06-21 0.345 162,000 -18,000 0.00% 55,890
2019-06-24 2019-06-20 0.360 180,000 +8,000 0.00% 64,800
2019-06-21 2019-06-19 0.380 172,000 -70,000 0.00% 65,360
2019-06-20 2019-06-18 0.380 242,000 -48,000 0.00% 91,960
2019-06-19 2019-06-17 0.400 290,000 +122,000 0.00% 116,000
2019-06-18 2019-06-14 0.430 168,000 +40,000 0.00% 72,240
2019-06-17 2019-06-13 0.440 128,000 +128,000 0.00% 56,320
2019-06-11 2019-06-06 0.465 0 -200,000
2019-06-10 2019-06-05 0.460 200,000 +110,000 0.00% 92,000
2019-06-06 2019-06-04 0.475 90,000 -88,000 0.00% 42,750
2019-06-05 2019-06-03 0.465 178,000 +68,000 0.00% 82,770
2019-06-04 2019-05-31 0.475 110,000 +110,000 0.00% 52,250
2019-06-03 2019-05-30 0.485 0 -86,000
2019-05-31 2019-05-29 0.485 86,000 +86,000 0.00% 41,710
2019-05-29 2019-05-27 0.480 0 -12,000
2019-05-28 2019-05-24 0.495 12,000 -18,000 0.00% 5,940
2019-05-27 2019-05-23 0.490 30,000 -30,000 0.00% 14,700
2019-05-24 2019-05-22 0.485 60,000 +60,000 0.00% 29,100
2019-05-17 2019-05-15 0.495 0 -220,000
2019-05-16 2019-05-14 0.475 220,000 +190,000 0.00% 104,500
2019-05-15 2019-05-10 0.480 30,000 -40,000 0.00% 14,400
2019-05-14 2019-05-09 0.485 70,000 -48,000 0.00% 33,950
2019-05-10 2019-05-08 0.490 118,000 +116,000 0.00% 57,820
2019-05-09 2019-05-07 0.510 2,000 -38,000 0.00% 1,020
2019-05-08 2019-05-06 0.500 40,000 -48,000 0.00% 20,000
2019-05-07 2019-05-03 0.510 88,000 +88,000 0.00% 44,880
2019-04-29 2019-04-25 0.540 0 -54,000
2019-04-26 2019-04-24 0.510 54,000 +30,000 0.00% 27,540
2019-04-25 2019-04-23 0.530 24,000 -30,000 0.00% 12,720
2019-04-24 2019-04-18 0.530 54,000 -8,000 0.00% 28,620
2019-04-23 2019-04-17 0.530 62,000 +62,000 0.00% 32,860
2019-04-03 2019-04-01 0.560 0 -44,000
2019-04-02 2019-03-29 0.560 44,000 -46,000 0.00% 24,640
2019-04-01 2019-03-28 0.540 90,000 +64,000 0.00% 48,600
2019-03-28 2019-03-26 0.580 26,000 -4,000 0.00% 15,080
2019-03-27 2019-03-25 0.550 30,000 +30,000 0.00% 16,500
2019-03-19 2019-03-15 0.570 0 -80,000
2019-03-18 2019-03-14 0.550 80,000 +44,000 0.00% 44,000
2019-03-15 2019-03-13 0.560 36,000 +36,000 0.00% 20,160
2019-03-12 2019-03-08 0.570 0 -40,000
2019-03-11 2019-03-07 0.570 40,000 -106,000 0.00% 22,800
2019-03-08 2019-03-06 0.570 146,000 +136,000 0.00% 83,220
2019-03-07 2019-03-05 0.600 10,000 +10,000 0.00% 6,000
2019-03-06 2019-03-04 0.580 0 -1,074,000
2019-03-05 2019-03-01 0.380 1,074,000 +1,074,000 0.01% 408,120
2019-03-04 2019-02-28 0.600 0 -14,000
2019-02-28 2019-02-26 0.590 14,000 +4,000 0.00% 8,260
2019-02-27 2019-02-25 0.610 10,000 -6,000 0.00% 6,100
2019-02-26 2019-02-22 0.600 16,000 -78,000 0.00% 9,600
2019-02-25 2019-02-21 0.600 94,000 +38,000 0.00% 56,400
2019-02-22 2019-02-20 0.620 56,000 +12,000 0.00% 34,720
2019-02-21 2019-02-19 0.610 44,000 +26,000 0.00% 26,840
2019-02-20 2019-02-18 0.630 18,000 +18,000 0.00% 11,340
2019-02-15 2019-02-13 0.650 0 -16,000
2019-02-14 2019-02-12 0.630 16,000 -2,000 0.00% 10,080
2019-02-13 2019-02-11 0.610 18,000 -6,000 0.00% 10,980
2019-02-12 2019-02-08 0.610 24,000 -4,000 0.00% 14,640
2019-02-11 2019-02-04 0.610 28,000 -62,000 0.00% 17,080
2019-02-08 2019-01-31 0.600 90,000 +90,000 0.00% 54,000
2019-02-01 2019-01-30 0.620 0 -12,000
2019-01-31 2019-01-29 0.620 12,000 -20,000 0.00% 7,440
2019-01-30 2019-01-28 0.620 32,000 +22,000 0.00% 19,840
2019-01-29 2019-01-25 0.620 10,000 -60,000 0.00% 6,200
2019-01-28 2019-01-24 0.630 70,000 +70,000 0.00% 44,100
2019-01-25 2019-01-23 0.630 0 -32,000
2019-01-24 2019-01-22 0.640 32,000 -64,000 0.00% 20,480
2019-01-23 2019-01-21 0.630 96,000 +88,000 0.00% 60,480
2019-01-22 2019-01-18 0.680 8,000 +8,000 0.00% 5,440
2019-01-21 2019-01-17 0.690 0 -2,000
2019-01-17 2019-01-15 0.690 2,000 +2,000 0.00% 1,380
2019-01-10 2019-01-08 0.710 0 -36,000
2019-01-09 2019-01-07 0.690 36,000 +36,000 0.00% 24,840
2018-12-19 2018-12-17 0.760 0 -8,000
2018-12-18 2018-12-14 0.750 8,000 -54,000 0.00% 6,000
2018-12-17 2018-12-13 0.740 62,000 +22,000 0.00% 45,880
2018-12-14 2018-12-12 0.750 40,000 +40,000 0.00% 30,000
2018-12-05 2018-12-03 0.730 0 -40,000
2018-12-04 2018-11-30 0.570 40,000 -22,000 0.00% 22,800
2018-12-03 2018-11-29 0.630 62,000 -96,000 0.00% 39,060
2018-11-30 2018-11-28 0.660 158,000 +114,000 0.00% 104,280
2018-11-29 2018-11-27 0.670 44,000 -16,000 0.00% 29,480
2018-11-27 2018-11-23 0.700 60,000 +30,000 0.00% 42,000
2018-11-26 2018-11-22 0.710 30,000 +30,000 0.00% 21,300
2018-11-23 2018-11-21 0.700 0 -140,000
2018-11-22 2018-11-20 0.690 140,000 +62,000 0.00% 96,600
2018-11-21 2018-11-19 0.710 78,000 +78,000 0.00% 55,380
2018-11-19 2018-11-15 0.720 0 -80,000
2018-11-16 2018-11-14 0.710 80,000 +20,000 0.00% 56,800
2018-11-15 2018-11-13 0.720 60,000 -20,000 0.00% 43,200
2018-11-14 2018-11-12 0.730 80,000 +68,000 0.00% 58,400
2018-11-13 2018-11-09 0.740 12,000 +12,000 0.00% 8,880
2018-11-12 2018-11-08 0.730 0 -20,000
2018-11-09 2018-11-07 0.720 20,000 +20,000 0.00% 14,400
2018-11-07 2018-11-05 0.740 0 -8,000
2018-11-06 2018-11-02 0.730 8,000 -298,000 0.00% 5,840
2018-11-05 2018-11-01 0.730 306,000 +14,000 0.00% 223,380
2018-11-02 2018-10-31 0.750 292,000 +292,000 0.00% 219,000
2018-10-10 2018-10-08 0.700 0 -124,000
2018-10-09 2018-10-05 0.800 124,000 +94,000 0.00% 99,200
2018-10-08 2018-10-04 0.850 30,000 +30,000 0.00% 25,500
2018-10-03 2018-09-28 0.860 0 -72,000
2018-09-27 2018-09-24 0.860 72,000 +72,000 0.00% 61,920
2018-09-26 2018-09-21 0.880 0 -50,000
2018-09-24 2018-09-20 0.860 50,000 +50,000 0.00% 43,000
2018-09-20 2018-09-18 0.860 0 -56,000
2018-09-19 2018-09-17 0.860 56,000 +38,000 0.00% 48,160
2018-09-18 2018-09-14 0.870 18,000 +18,000 0.00% 15,660
2018-09-06 2018-09-04 0.870 0 -76,000
2018-09-05 2018-09-03 0.860 76,000 +76,000 0.00% 65,360
2018-08-30 2018-08-28 0.880 0 -128,000
2018-08-29 2018-08-27 0.870 128,000 +128,000 0.00% 111,360
2018-08-21 2018-08-17 0.880 0 -4,000
2018-08-20 2018-08-16 0.870 4,000 +4,000 0.00% 3,480
2018-08-16 2018-08-14 0.880 0 -8,000
2018-08-15 2018-08-13 0.850 8,000 +8,000 0.00% 6,800
2018-08-14 2018-08-10 0.870 0 -36,000
2018-08-13 2018-08-09 0.860 36,000 -50,000 0.00% 30,960
2018-08-10 2018-08-08 0.870 86,000 +14,000 0.00% 74,820
2018-08-09 2018-08-07 0.900 72,000 -8,000 0.00% 64,800
2018-08-08 2018-08-06 0.910 80,000 +18,000 0.00% 72,800
2018-08-07 2018-08-03 0.930 62,000 +62,000 0.00% 57,660
2018-08-06 2018-08-02 0.940 0 -66,000
2018-08-03 2018-08-01 0.920 66,000 +66,000 0.00% 60,720
2018-08-02 2018-07-31 0.890 0 -18,000
2018-08-01 2018-07-30 0.940 18,000 +18,000 0.00% 16,920
2018-07-30 2018-07-26 0.950 0 -8,000
2018-07-27 2018-07-25 0.930 8,000 +8,000 0.00% 7,440
2018-07-26 2018-07-24 0.930 0 -10,000
2018-07-25 2018-07-23 0.940 10,000 +10,000 0.00% 9,400
2018-07-24 2018-07-20 0.940 0 -8,000
2018-07-23 2018-07-19 0.950 8,000 -2,000 0.00% 7,600
2018-07-20 2018-07-18 0.960 10,000 -14,000 0.00% 9,600
2018-07-19 2018-07-17 0.980 24,000 +24,000 0.00% 23,520
2018-07-16 2018-07-12 0.900 0 -20,000
2018-07-13 2018-07-11 0.910 20,000 +4,000 0.00% 18,200
2018-07-12 2018-07-10 0.940 16,000 -26,000 0.00% 15,040
2018-07-11 2018-07-09 0.950 42,000 +10,000 0.00% 39,900
2018-07-10 2018-07-06 0.960 32,000 +32,000 0.00% 30,720
2018-07-09 2018-07-05 0.980 0 -28,000
2018-07-06 2018-07-04 0.960 28,000 +20,000 0.00% 26,880
2018-07-05 2018-07-03 0.990 8,000 +8,000 0.00% 7,920
2018-06-27 2018-06-25 1.090 0 -46,000
2018-06-26 2018-06-22 1.070 46,000 +46,000 0.00% 49,220
2018-06-22 2018-06-20 1.090 0 -10,000
2018-06-21 2018-06-19 1.100 10,000 +4,000 0.00% 11,000
2018-06-20 2018-06-15 1.130 6,000 +6,000 0.00% 6,780
2018-06-19 2018-06-14 1.130 0 -10,000
2018-06-15 2018-06-13 1.160 10,000 +10,000 0.00% 11,600
2018-06-07 2018-06-05 1.130 0 -8,000
2018-06-06 2018-06-04 1.060 8,000 +8,000 0.00% 8,480
2018-06-05 2018-06-01 1.080 0 -4,000
2018-06-04 2018-05-31 1.080 4,000 -26,000 0.00% 4,320
2018-06-01 2018-05-30 1.080 30,000 -66,000 0.00% 32,400
2018-05-31 2018-05-29 1.090 96,000 +96,000 0.00% 104,640
2018-05-08 2018-05-04 1.070 0 -10,000
2018-05-07 2018-05-03 1.080 10,000 +10,000 0.00% 10,800
2018-03-19 2018-03-15 0.910 0 -4,000
2018-03-16 2018-03-14 0.900 4,000 -24,000 0.00% 3,600
2018-03-15 2018-03-13 0.910 28,000 -72,000 0.00% 25,480
2018-03-14 2018-03-12 0.960 100,000 -64,000 0.00% 96,000
2018-03-13 2018-03-09 0.970 164,000 +164,000 0.00% 159,080
2018-02-05 2018-02-01 1.000 0 -20,000
2018-02-02 2018-01-31 0.980 20,000 +20,000 0.00% 19,600
2018-02-01 2018-01-30 1.000 0 -14,000
2018-01-31 2018-01-29 0.990 14,000 +12,000 0.00% 13,860
2018-01-30 2018-01-26 1.000 2,000 -2,000 0.00% 2,000
2018-01-29 2018-01-25 1.000 4,000 -58,000 0.00% 4,000
2018-01-26 2018-01-24 1.000 62,000 +62,000 0.00% 62,000
2018-01-19 2018-01-17 1.040 0 -84,000
2018-01-18 2018-01-16 0.990 84,000 +84,000 0.00% 83,160
2018-01-17 2018-01-15 1.030 0 -30,000
2018-01-16 2018-01-12 1.000 30,000 +30,000 0.00% 30,000
2017-12-28 2017-12-22 0.940 0 -20,000
2017-12-27 2017-12-21 0.900 20,000 +20,000 0.00% 18,000
2017-12-19 2017-12-15 0.870 0 -220,000
2017-12-18 2017-12-14 0.900 220,000 +220,000 0.00% 198,000
2017-12-15 2017-12-13 0.850 0 -250,000
2017-12-06 2017-12-04 0.640 250,000 +250,000 0.00% 160,000
2017-11-29 2017-11-27 0.690 0 -290,000
2017-11-28 2017-11-24 0.670 290,000 +290,000 0.00% 194,300
2017-11-21 2017-11-17 0.600 0 -300,000
2017-11-20 2017-11-16 0.600 300,000 +300,000 0.00% 180,000
2017-11-17 2017-11-15 0.590 0 -330,000
2017-11-16 2017-11-14 0.590 330,000 +330,000 0.00% 194,700
2017-11-15 2017-11-13 0.600 0 -300,000
2017-11-14 2017-11-10 0.580 300,000 +300,000 0.00% 174,000
2017-11-13 2017-11-09 0.590 0 -170,000
2017-11-10 2017-11-08 0.590 170,000 -30,000 0.00% 100,300
2017-11-09 2017-11-07 0.600 200,000 +200,000 0.00% 120,000
2017-11-07 2017-11-03 0.610 0 -320,000
2017-11-06 2017-11-02 0.620 320,000 +320,000 0.00% 198,400
2017-11-02 2017-10-31 0.580 0 -24,000
2017-11-01 2017-10-30 0.580 24,000 -298,000 0.00% 13,920
2017-10-31 2017-10-27 0.600 322,000 +322,000 0.00% 193,200
2017-10-30 2017-10-26 0.590 0 -346,000
2017-10-27 2017-10-25 0.600 346,000 +346,000 0.00% 207,600
2017-10-25 2017-10-23 0.590 0 -24,000
2017-10-24 2017-10-20 0.580 24,000 -328,000 0.00% 13,920
2017-10-23 2017-10-19 0.600 352,000 +334,000 0.00% 211,200
2017-10-17 2017-10-13 0.590 18,000 -32,000 0.00% 10,620
2017-10-16 2017-10-12 0.600 50,000 -10,000 0.00% 30,000
2017-10-13 2017-10-11 0.600 60,000 -240,000 0.00% 36,000
2017-10-12 2017-10-10 0.600 300,000 +240,000 0.00% 180,000
2017-10-11 2017-10-09 0.600 60,000 +60,000 0.00% 36,000
2017-10-10 2017-10-06 0.600 0 -24,000
2017-10-09 2017-10-04 0.610 24,000 -30,000 0.00% 14,640
2017-10-06 2017-10-03 0.600 54,000 +54,000 0.00% 32,400
2017-09-21 2017-09-19 0.600 0 -28,000
2017-09-20 2017-09-18 0.600 28,000 +8,000 0.00% 16,800
2017-09-19 2017-09-15 0.620 20,000 +20,000 0.00% 12,400
2017-09-18 2017-09-14 0.620 0 -52,000
2017-09-15 2017-09-13 0.640 52,000 +52,000 0.00% 33,280
2017-09-12 2017-09-08 0.660 0 -352,000
2017-09-11 2017-09-07 0.650 352,000 +316,000 0.00% 228,800
2017-09-08 2017-09-06 0.660 36,000 +6,000 0.00% 23,760
2017-09-07 2017-09-05 0.650 30,000 -60,000 0.00% 19,500
2017-09-06 2017-09-04 0.660 90,000 -8,000 0.00% 59,400
2017-09-05 2017-09-01 0.670 98,000 +8,000 0.00% 65,660
2017-09-04 2017-08-31 0.680 90,000 +90,000 0.00% 61,200
2017-07-26 2017-07-24 0.710 0 -20,000
2017-07-25 2017-07-21 0.700 20,000 +20,000 0.00% 14,000
2017-07-06 2017-07-04 0.750 0 -48,000
2017-07-05 2017-07-03 0.730 48,000 +48,000 0.00% 35,040
2017-06-30 2017-06-28 0.780 0 -30,000
2017-06-29 2017-06-27 0.720 30,000 +28,000 0.00% 21,600
2017-06-28 2017-06-26 0.700 2,000 +2,000 0.00% 1,400
2017-06-08 2017-06-06 0.620 0 -30,000
2017-06-07 2017-06-05 0.590 30,000 +28,000 0.00% 17,700
2017-06-06 2017-06-02 0.690 2,000 -16,000 0.00% 1,380
2017-06-05 2017-06-01 0.710 18,000 -2,000 0.00% 12,780
2017-06-02 2017-05-31 0.720 20,000 +20,000 0.00% 14,400
2017-06-01 2017-05-29 0.720 0 -12,000
2017-05-31 2017-05-26 0.720 12,000 +12,000 0.00% 8,640
2017-05-29 2017-05-25 0.710 0 -20,000
2017-05-25 2017-05-23 0.750 20,000 -10,000 0.00% 15,000
2017-05-24 2017-05-22 0.760 30,000 +30,000 0.00% 22,800
2017-05-23 2017-05-19 0.770 0 -20,000
2017-05-22 2017-05-18 0.750 20,000 +20,000 0.00% 15,000
2017-05-18 2017-05-16 0.770 0 -24,000
2017-05-17 2017-05-15 0.750 24,000 -36,000 0.00% 18,000
2017-05-16 2017-05-12 0.750 60,000 -18,000 0.00% 45,000
2017-05-15 2017-05-11 0.740 78,000 +78,000 0.00% 57,720
2017-05-09 2017-05-05 0.750 0 -10,000
2017-05-08 2017-05-04 0.780 10,000 -10,000 0.00% 7,800
2017-05-05 2017-05-02 0.780 20,000 +20,000 0.00% 15,600
2017-04-28 2017-04-26 0.790 0 -32,000
2017-04-27 2017-04-25 0.790 32,000 +32,000 0.00% 25,280
2017-04-12 2017-04-10 0.780 0 -30,000
2017-04-10 2017-04-06 0.790 30,000 -30,000 0.00% 23,700
2017-04-07 2017-04-05 0.790 60,000 +30,000 0.00% 47,400
2017-04-05 2017-03-31 0.790 30,000 +22,000 0.00% 23,700
2017-03-28 2017-03-24 0.790 8,000 -32,000 0.00% 6,320
2017-03-27 2017-03-23 0.800 40,000 +18,000 0.00% 32,000
2017-03-24 2017-03-22 0.800 22,000 -8,000 0.00% 17,600
2017-03-23 2017-03-21 0.800 30,000 +30,000 0.00% 24,000
2017-03-22 2017-03-20 0.810 0 -20,000
2017-03-20 2017-03-16 0.800 20,000 +20,000 0.00% 16,000
2017-03-16 2017-03-14 0.800 0 -2,000
2017-03-15 2017-03-13 0.800 2,000 +2,000 0.00% 1,600
2017-03-13 2017-03-09 0.790 0 -10,000
2017-03-10 2017-03-08 0.800 10,000 +10,000 0.00% 8,000
2017-02-09 2017-02-07 0.750 0 -60,000
2017-02-08 2017-02-06 0.750 60,000 +60,000 0.00% 45,000
2017-01-24 2017-01-20 0.780 0 -10,000
2017-01-23 2017-01-19 0.750 10,000 -46,000 0.00% 7,500
2017-01-20 2017-01-18 0.740 56,000 +56,000 0.00% 41,440
2017-01-13 2017-01-11 0.750 0 -18,000
2017-01-12 2017-01-10 0.750 18,000 -20,000 0.00% 13,500
2017-01-11 2017-01-09 0.770 38,000 -22,000 0.00% 29,260
2017-01-10 2017-01-06 0.750 60,000 +34,000 0.00% 45,000
2017-01-09 2017-01-05 0.790 26,000 +6,000 0.00% 20,540
2017-01-06 2017-01-04 0.810 20,000 -22,000 0.00% 16,200
2017-01-05 2017-01-03 0.800 42,000 +42,000 0.00% 33,600
2016-12-29 2016-12-23 0.820 0 -76,000
2016-12-23 2016-12-21 0.800 76,000 +60,000 0.00% 60,800
2016-12-22 2016-12-20 0.810 16,000 -4,000 0.00% 12,960
2016-12-21 2016-12-19 0.810 20,000 +20,000 0.00% 16,200
2016-10-14 2016-10-12 0.750 0 -16,000
2016-10-13 2016-10-11 0.740 16,000 -10,000 0.00% 11,840
2016-10-12 2016-10-07 0.730 26,000 +6,000 0.00% 18,980
2016-10-11 2016-10-06 0.750 20,000 +20,000 0.00% 15,000
2016-10-04 2016-09-30 0.720 0 -38,000
2016-10-03 2016-09-29 0.710 38,000 -10,000 0.00% 26,980
2016-09-30 2016-09-28 0.710 48,000 +48,000 0.00% 34,080
2016-09-28 2016-09-26 0.690 0 -10,000
2016-09-27 2016-09-23 0.690 10,000 -2,000 0.00% 6,900
2016-09-26 2016-09-22 0.730 12,000 +12,000 0.00% 8,760
2016-09-15 2016-09-13 0.580 0 -12,000
2016-09-14 2016-09-12 0.570 12,000 +12,000 0.00% 6,840
2016-09-07 2016-09-05 0.540 0 -2,000
2016-09-06 2016-09-02 0.435 2,000 +2,000 0.00% 870
2016-09-05 2016-09-01 0.485 0 -20,000
2016-09-02 2016-08-31 0.410 20,000 +20,000 0.00% 8,200
2016-08-31 2016-08-29 0.420 0 -20,000
2016-08-30 2016-08-26 0.425 20,000 -10,000 0.00% 8,500
2016-08-29 2016-08-25 0.445 30,000 +30,000 0.00% 13,350
2016-08-25 2016-08-23 0.450 0 -20,000
2016-08-23 2016-08-19 0.500 20,000 +20,000 0.00% 10,000
2016-08-17 2016-08-15 0.520 0 -6,000
2016-08-16 2016-08-12 0.540 6,000 +6,000 0.00% 3,240
2016-06-16 2016-06-14 0.570 0 -10,000
2016-06-15 2016-06-13 0.560 10,000 +10,000 0.00% 5,600
2016-06-14 2016-06-10 0.550 0 -60,000
2016-06-13 2016-06-08 0.550 60,000 +60,000 0.00% 33,000
2016-06-06 2016-06-02 0.530 0 -10,000
2016-06-03 2016-06-01 0.510 10,000 +10,000 0.00% 5,100
2016-05-24 2016-05-20 0.470 0 -8,000
2016-05-23 2016-05-19 0.470 8,000 -90,000 0.00% 3,760
2016-05-19 2016-05-17 0.460 98,000 +70,000 0.00% 45,080
2016-05-17 2016-05-13 0.475 28,000 +28,000 0.00% 13,300
2016-05-13 2016-05-11 0.500 0 -40,000
2016-05-12 2016-05-10 0.450 40,000 +40,000 0.00% 18,000
2016-04-26 2016-04-22 0.610 0 -16,000
2016-04-22 2016-04-20 0.630 16,000 +6,000 0.00% 10,080
2016-04-21 2016-04-19 0.660 10,000 +10,000 0.00% 6,600
2016-04-12 2016-04-08 0.640 0 -10,000
2016-04-08 2016-04-06 0.670 10,000 +10,000 0.00% 6,700
2016-03-30 2016-03-24 0.630 0 -50,000
2016-03-29 2016-03-23 0.700 50,000 +50,000 0.00% 35,000
2016-03-18 2016-03-16 0.610 0 -14,000
2016-03-17 2016-03-15 0.670 14,000 +14,000 0.00% 9,380
2016-03-16 2016-03-14 0.650 0 -6,000
2016-03-14 2016-03-10 0.640 6,000 -46,000 0.00% 3,840
2016-03-11 2016-03-09 0.660 52,000 +52,000 0.00% 34,320
2016-03-09 2016-03-07 0.680 0 -2,210,000
2016-03-08 2016-03-04 0.660 2,210,000 +2,190,000 0.03% 1,458,600
2016-03-07 2016-03-03 0.640 20,000 +20,000 0.00% 12,800
2016-03-04 2016-03-02 0.610 0 -2,020,000
2016-03-02 2016-02-29 0.600 2,020,000 +2,020,000 0.03% 1,212,000
2016-03-01 2016-02-26 0.730 0 -2,308,000
2016-02-29 2016-02-25 0.760 2,308,000 -24,000 0.03% 1,754,080
2016-02-26 2016-02-24 0.790 2,332,000 +2,332,000 0.03% 1,842,280
2016-02-22 2016-02-18 0.910 0 -2,000,000
2016-02-18 2016-02-16 0.850 2,000,000 +2,000,000 0.03% 1,700,000
2016-02-12 2016-02-05 0.850 0 -22,000
2016-02-11 2016-02-04 0.870 22,000 -726,000 0.00% 19,140
2016-02-05 2016-02-03 0.890 748,000 +748,000 0.01% 665,720
2016-02-03 2016-02-01 0.900 0 -2,100,000
2016-02-02 2016-01-29 0.900 2,100,000 +2,100,000 0.03% 1,890,000
2016-02-01 2016-01-28 0.900 0 -18,000
2016-01-29 2016-01-27 0.870 18,000 +18,000 0.00% 15,660
2016-01-27 2016-01-25 0.900 0 -2,100,000
2016-01-25 2016-01-21 0.880 2,100,000 +2,100,000 0.03% 1,848,000
2016-01-22 2016-01-20 0.860 0 -2,220,000
2016-01-20 2016-01-18 0.900 2,220,000 +2,220,000 0.03% 1,998,000
2016-01-13 2016-01-11 0.900 0 -1,520,000
2016-01-12 2016-01-08 0.910 1,520,000 +1,520,000 0.02% 1,383,200
2016-01-06 2016-01-04 0.910 0 -1,000,000
2016-01-05 2015-12-31 0.960 1,000,000 +1,000,000 0.01% 960,000
2016-01-04 2015-12-29 0.890 0 -1,798,000
2015-12-30 2015-12-28 0.910 1,798,000 -6,000 0.02% 1,636,180
2015-12-29 2015-12-24 0.890 1,804,000 +1,804,000 0.02% 1,605,560
2015-12-23 2015-12-21 0.860 0 -900,000
2015-12-21 2015-12-17 0.810 900,000 +900,000 0.01% 729,000
2015-12-16 2015-12-14 0.840 0 -1,500,000
2015-12-14 2015-12-10 0.910 1,500,000 +1,500,000 0.02% 1,365,000
2015-12-11 2015-12-09 0.850 0 -1,496,000
2015-12-09 2015-12-07 0.870 1,496,000 +1,496,000 0.02% 1,301,520
2015-12-01 2015-11-27 0.950 0 -16,000
2015-11-30 2015-11-26 0.970 16,000 -14,000 0.00% 15,520
2015-11-27 2015-11-25 1.020 30,000 +30,000 0.00% 30,600
2015-11-26 2015-11-24 1.020 0 -100,000
2015-11-25 2015-11-23 1.010 100,000 -1,120,000 0.00% 101,000
2015-11-23 2015-11-19 0.950 1,220,000 +1,220,000 0.02% 1,159,000
2015-11-19 2015-11-17 0.890 0 -1,182,000
2015-11-17 2015-11-13 0.850 1,182,000 +1,172,000 0.02% 1,004,700
2015-11-16 2015-11-12 0.840 10,000 -998,000 0.00% 8,400
2015-11-13 2015-11-11 0.830 1,008,000 +8,000 0.01% 836,640
2015-11-12 2015-11-10 0.830 1,000,000 +1,000,000 0.01% 830,000
2015-11-11 2015-11-09 0.800 0 -32,000
2015-11-10 2015-11-06 0.710 32,000 +10,000 0.00% 22,720
2015-11-05 2015-11-03 0.670 22,000 -20,000 0.00% 14,740
2015-11-04 2015-11-02 0.640 42,000 +20,000 0.00% 26,880
2015-11-03 2015-10-30 0.660 22,000 -106,000 0.00% 14,520
2015-11-02 2015-10-29 0.670 128,000 +78,000 0.00% 85,760
2015-10-30 2015-10-28 0.700 50,000 +48,000 0.00% 35,000
2015-10-29 2015-10-27 0.720 2,000 -40,000 0.00% 1,440
2015-10-28 2015-10-26 0.710 42,000 +40,000 0.00% 29,820
2015-10-27 2015-10-23 0.710 2,000 +2,000 0.00% 1,420
2015-10-26 2015-10-22 0.690 0 -20,000
2015-10-23 2015-10-20 0.680 20,000 +20,000 0.00% 13,600
2015-10-22 2015-10-19 0.700 0 -12,000
2015-10-20 2015-10-16 0.700 12,000 -2,000 0.00% 8,400
2015-10-19 2015-10-15 0.620 14,000 -128,000 0.00% 8,680
2015-10-16 2015-10-14 0.610 142,000 +32,000 0.00% 86,620
2015-10-15 2015-10-13 0.640 110,000 +84,000 0.00% 70,400
2015-10-14 2015-10-12 0.650 26,000 -82,000 0.00% 16,900
2015-10-13 2015-10-09 0.660 108,000 +62,000 0.00% 71,280
2015-10-12 2015-10-08 0.650 46,000 +40,000 0.00% 29,900
2015-10-09 2015-10-07 0.670 6,000 -86,000 0.00% 4,020
2015-10-08 2015-10-06 0.640 92,000 -12,000 0.00% 58,880
2015-10-07 2015-10-05 0.670 104,000 -16,000 0.00% 69,680
2015-10-06 2015-10-02 0.670 120,000 +120,000 0.00% 80,400
2015-10-05 2015-09-30 0.710 0 -36,000
2015-10-02 2015-09-29 0.710 36,000 -412,000 0.00% 25,560
2015-09-30 2015-09-25 0.730 448,000 +74,000 0.01% 327,040
2015-09-29 2015-09-24 0.750 374,000 +374,000 0.01% 280,500
2015-09-25 2015-09-23 0.780 0 -110,000
2015-09-24 2015-09-22 0.780 110,000 +18,000 0.00% 85,800
2015-09-23 2015-09-21 0.780 92,000 +92,000 0.00% 71,760
2015-09-22 2015-09-18 0.780 0 -20,000
2015-09-21 2015-09-17 0.760 20,000 -92,000 0.00% 15,200
2015-09-18 2015-09-16 0.770 112,000 -60,000 0.00% 86,240
2015-09-17 2015-09-15 0.770 172,000 +58,000 0.00% 132,440
2015-09-16 2015-09-14 0.790 114,000 -130,000 0.00% 90,060
2015-09-15 2015-09-11 0.810 244,000 +242,000 0.00% 197,640
2015-09-14 2015-09-10 0.800 2,000 -24,000 0.00% 1,600
2015-09-11 2015-09-09 0.820 26,000 +22,000 0.00% 21,320
2015-09-10 2015-09-08 0.800 4,000 -36,000 0.00% 3,200
2015-09-09 2015-09-07 0.760 40,000 +40,000 0.00% 30,400
2015-09-08 2015-09-04 0.800 0 -34,000
2015-09-07 2015-09-02 0.830 34,000 -92,000 0.00% 28,220
2015-09-04 2015-09-01 0.870 126,000 +126,000 0.00% 109,620
2015-08-31 2015-08-27 0.960 0 -6,000
2015-08-28 2015-08-26 0.890 6,000 +6,000 0.00% 5,340
2015-08-24 2015-08-20 0.910 0 -40,000
2015-08-20 2015-08-18 0.910 40,000 -194,000 0.00% 36,400
2015-08-19 2015-08-17 0.950 234,000 +138,000 0.00% 222,300
2015-08-18 2015-08-14 0.980 96,000 -86,000 0.00% 94,080
2015-08-17 2015-08-13 0.980 182,000 +182,000 0.00% 178,360
2015-08-14 2015-08-12 1.010 0 -74,000
2015-08-13 2015-08-11 1.010 74,000 +46,000 0.00% 74,740
2015-08-12 2015-08-10 1.010 28,000 +28,000 0.00% 28,280
2015-08-10 2015-08-06 1.080 0 -40,000
2015-08-07 2015-08-05 1.000 40,000 -64,000 0.00% 40,000
2015-08-06 2015-08-04 1.030 104,000 -486,000 0.00% 107,120
2015-08-05 2015-08-03 1.010 590,000 +570,000 0.01% 595,900
2015-08-04 2015-07-31 1.140 20,000 -200,000 0.00% 22,800
2015-08-03 2015-07-30 1.090 220,000 +168,000 0.00% 239,800
2015-07-31 2015-07-29 1.100 52,000 +12,000 0.00% 57,200
2015-07-30 2015-07-28 1.070 40,000 -48,000 0.00% 42,800
2015-07-29 2015-07-27 1.000 88,000 +68,000 0.00% 88,000
2015-07-28 2015-07-24 1.020 20,000 +20,000 0.00% 20,400
2015-07-24 2015-07-22 1.030 0 -24,000
2015-07-23 2015-07-21 1.050 24,000 +24,000 0.00% 25,200
2015-07-22 2015-07-20 1.090 0 -20,000
2015-07-21 2015-07-17 1.120 20,000 +20,000 0.00% 22,400
2015-07-07 2015-07-03 1.160 0 -30,000
2015-07-06 2015-07-02 1.240 30,000 +30,000 0.00% 37,200
2015-07-02 2015-06-29 1.300 0 -58,000
2015-06-30 2015-06-26 1.360 58,000 +58,000 0.00% 78,880
2015-06-29 2015-06-25 1.420 0 -28,000
2015-06-26 2015-06-24 1.380 28,000 -62,000 0.00% 38,640
2015-06-25 2015-06-23 1.410 90,000 +90,000 0.00% 126,900
2015-06-19 2015-06-17 1.620 0 -4,000
2015-06-18 2015-06-16 1.600 4,000 -30,000 0.00% 6,400
2015-06-17 2015-06-15 1.480 34,000 +14,000 0.00% 50,320
2015-06-16 2015-06-12 1.510 20,000 +18,000 0.00% 30,200
2015-06-15 2015-06-11 1.510 2,000 +2,000 0.00% 3,020
2015-06-12 2015-06-10 1.590 0 -50,000
2015-06-11 2015-06-09 1.510 50,000 -10,000 0.00% 75,500
2015-06-10 2015-06-08 1.600 60,000 +60,000 0.00% 96,000
2015-06-04 2015-06-02 1.680 0 -26,000
2015-06-03 2015-06-01 1.700 26,000 -94,000 0.00% 44,200
2015-06-02 2015-05-29 1.720 120,000 -162,000 0.00% 206,400
2015-06-01 2015-05-28 1.550 282,000 +272,000 0.00% 437,100
2015-05-29 2015-05-27 1.600 10,000 -2,000 0.00% 16,000
2015-05-28 2015-05-26 1.660 12,000 +12,000 0.00% 19,920
2015-05-19 2015-05-15 1.700 0 -6,000
2015-05-18 2015-05-14 1.690 6,000 +6,000 0.00% 10,140
2015-05-14 2015-05-12 1.690 0 -12,000
2015-05-13 2015-05-11 1.700 12,000 +12,000 0.00% 20,400
2015-05-08 2015-05-06 1.620 0 -40,000
2015-05-07 2015-05-05 1.550 40,000 +40,000 0.00% 62,000
2015-04-14 2015-04-10 1.600 0 -40,000
2015-04-13 2015-04-09 1.600 40,000 +40,000 0.00% 64,000
2015-03-27 2015-03-25 1.260 0 -68,000
2015-03-26 2015-03-24 1.260 68,000 -2,000 0.00% 85,680
2015-03-25 2015-03-23 1.330 70,000 +20,000 0.00% 93,100
2015-03-24 2015-03-20 1.360 50,000 +26,000 0.00% 68,000
2015-03-23 2015-03-19 1.350 24,000 +24,000 0.00% 32,400
2015-03-19 2015-03-17 1.290 0 -20,000
2015-03-18 2015-03-16 1.360 20,000 -30,000 0.00% 27,200
2015-03-17 2015-03-13 1.360 50,000 +30,000 0.00% 68,000
2015-03-16 2015-03-12 1.330 20,000 +20,000 0.00% 26,600
2015-03-05 2015-03-03 1.270 0 -8,000
2015-03-04 2015-03-02 1.310 8,000 +8,000 0.00% 10,480
2015-02-13 2015-02-11 1.260 0 -124,000
2015-02-12 2015-02-10 1.260 124,000 +64,000 0.00% 156,240
2015-02-11 2015-02-09 1.350 60,000 +60,000 0.00% 81,000
2015-02-10 2015-02-06 1.370 0 -140,000
2015-02-09 2015-02-05 1.350 140,000 +140,000 0.00% 189,000
2015-02-05 2015-02-03 1.200 0 -6,000
2015-02-04 2015-02-02 1.150 6,000 +2,000 0.00% 6,900
2015-02-03 2015-01-30 1.200 4,000 +4,000 0.00% 4,800
2015-02-02 2015-01-29 1.200 0 -20,000
2015-01-30 2015-01-28 1.200 20,000 +20,000 0.00% 24,000
2015-01-27 2015-01-23 1.110 0 -66,000
2015-01-26 2015-01-22 1.000 66,000 +46,000 0.00% 66,000
2015-01-23 2015-01-21 1.020 20,000 +6,000 0.00% 20,400
2015-01-22 2015-01-20 1.070 14,000 -110,000 0.00% 14,980
2015-01-21 2015-01-19 1.020 124,000 +10,000 0.00% 126,480
2015-01-20 2015-01-16 1.080 114,000 +86,000 0.00% 123,120
2015-01-19 2015-01-15 1.090 28,000 +28,000 0.00% 30,520
2015-01-15 2015-01-13 1.150 0 -40,000
2015-01-14 2015-01-12 1.140 40,000 -8,000 0.00% 45,600
2015-01-13 2015-01-09 1.130 48,000 +48,000 0.00% 54,240
2014-12-30 2014-12-24 1.270 0 -48,000
2014-12-29 2014-12-22 1.290 48,000 +48,000 0.00% 61,920
2014-12-22 2014-12-18 23.600 0 -8,000
2014-12-19 2014-12-17 23.120 8,000 +8,000 0.00% 184,960
2013-11-14 2013-11-12 2.040 0 -600
2010-02-01 2010-01-28 10.720 600 -12,500 0.00% 6,432
2010-01-11 2010-01-07 10.000 13,100 +12,500 0.00% 131,000
2009-04-23 2009-04-21 2.800 600 -14,400 0.00% 1,680
2009-04-07 2009-04-03 0.231 15,000 +14,400 0.04% 3,469
2009-04-06 2009-04-02 0.225 600 -9,000 0.00% 135
2008-01-09 2008-01-07 2.000 9,600 +7,680 0.00% 19,200
2007-12-21 2007-12-19 2.250 1,920 -7,680 0.00% 4,320
2007-11-08 2007-11-06 1.800 9,600 -12,800 0.00% 17,280
2007-09-28 2007-09-25 1.625 22,400 -2,400 0.00% 36,400
2007-08-09 2007-08-07 1.500 24,800 +4,800 0.01% 37,200
2007-08-02 2007-07-31 2.137 20,000 +8,000 0.00% 42,750
2007-07-03 2007-06-28 1.111 12,000 -281 0.00% 13,338
2007-06-26 2007-06-22 1.221 12,281 0.00% 15,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top