History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-10-13 | 2025-10-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-10-10 | 2025-10-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-10-09 | 2025-10-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-10-08 | 2025-10-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-10-06 | 2025-10-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-10-03 | 2025-09-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-10-02 | 2025-09-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-30 | 2025-09-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-29 | 2025-09-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-26 | 2025-09-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-25 | 2025-09-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-24 | 2025-09-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-23 | 2025-09-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-22 | 2025-09-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-19 | 2025-09-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-18 | 2025-09-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-17 | 2025-09-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-16 | 2025-09-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-21 | 2025-08-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-15 | 2025-08-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-06 | 2025-08-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-24 | 2025-07-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-23 | 2025-07-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-22 | 2025-07-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-21 | 2025-07-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-18 | 2025-07-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-17 | 2025-07-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-16 | 2025-07-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-15 | 2025-07-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-14 | 2025-07-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-11 | 2025-07-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-10 | 2025-07-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-09 | 2025-07-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-08 | 2025-07-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-07 | 2025-07-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-04 | 2025-07-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-03 | 2025-06-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-07-02 | 2025-06-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-27 | 2025-06-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-26 | 2025-06-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-25 | 2025-06-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-24 | 2025-06-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-23 | 2025-06-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-20 | 2025-06-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-19 | 2025-06-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-18 | 2025-06-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-17 | 2025-06-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-16 | 2025-06-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-13 | 2025-06-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-12 | 2025-06-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-11 | 2025-06-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-29 | 2025-05-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-27 | 2025-05-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-23 | 2025-05-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-22 | 2025-05-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-21 | 2025-05-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-29 | 2025-04-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-28 | 2025-04-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-25 | 2025-04-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-24 | 2025-04-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-23 | 2025-04-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-22 | 2025-04-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-15 | 2025-04-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-14 | 2025-04-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-11 | 2025-04-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-10 | 2025-04-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-09 | 2025-04-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-02 | 2025-03-31 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-31 | 2025-03-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-28 | 2025-03-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-27 | 2025-03-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-26 | 2025-03-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-25 | 2025-03-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-21 | 2025-03-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-20 | 2025-03-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-19 | 2025-03-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-18 | 2025-03-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-17 | 2025-03-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-14 | 2025-03-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-13 | 2025-03-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-12 | 2025-03-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-11 | 2025-03-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-10 | 2025-03-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-07 | 2025-03-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-06 | 2025-03-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-05 | 2025-03-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-04 | 2025-02-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-03-03 | 2025-02-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-28 | 2025-02-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-27 | 2025-02-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-26 | 2025-02-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-25 | 2025-02-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-24 | 2025-02-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-21 | 2025-02-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-20 | 2025-02-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-19 | 2025-02-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-18 | 2025-02-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-17 | 2025-02-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-14 | 2025-02-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-13 | 2025-02-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-12 | 2025-02-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-11 | 2025-02-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-10 | 2025-02-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-07 | 2025-02-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-06 | 2025-02-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-05 | 2025-02-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-04 | 2025-01-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-02-03 | 2025-01-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-27 | 2025-01-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-24 | 2025-01-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-23 | 2025-01-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-22 | 2025-01-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-21 | 2025-01-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-20 | 2025-01-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-17 | 2025-01-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-16 | 2025-01-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-15 | 2025-01-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-14 | 2025-01-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-13 | 2025-01-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-10 | 2025-01-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-09 | 2025-01-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-08 | 2025-01-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-07 | 2025-01-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-06 | 2025-01-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-03 | 2024-12-31 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2025-01-02 | 2024-12-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-30 | 2024-12-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-27 | 2024-12-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-23 | 2024-12-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-20 | 2024-12-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-19 | 2024-12-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-18 | 2024-12-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-17 | 2024-12-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-16 | 2024-12-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-13 | 2024-12-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-12 | 2024-12-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-11 | 2024-12-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-10 | 2024-12-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-09 | 2024-12-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-06 | 2024-12-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-05 | 2024-12-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-04 | 2024-12-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-03 | 2024-11-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-12-02 | 2024-11-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-29 | 2024-11-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-28 | 2024-11-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-27 | 2024-11-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-26 | 2024-11-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-25 | 2024-11-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-22 | 2024-11-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-21 | 2024-11-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-20 | 2024-11-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-19 | 2024-11-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-18 | 2024-11-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-15 | 2024-11-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-14 | 2024-11-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-13 | 2024-11-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-12 | 2024-11-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-11 | 2024-11-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-08 | 2024-11-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-07 | 2024-11-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-06 | 2024-11-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-05 | 2024-11-01 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-04 | 2024-10-31 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-11-01 | 2024-10-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-31 | 2024-10-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-30 | 2024-10-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-29 | 2024-10-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-28 | 2024-10-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-25 | 2024-10-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-24 | 2024-10-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-23 | 2024-10-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-22 | 2024-10-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-21 | 2024-10-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-18 | 2024-10-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-17 | 2024-10-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-16 | 2024-10-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-15 | 2024-10-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-14 | 2024-10-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-10 | 2024-10-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-09 | 2024-10-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-08 | 2024-10-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-07 | 2024-10-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-04 | 2024-10-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-03 | 2024-09-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-10-02 | 2024-09-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-30 | 2024-09-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-27 | 2024-09-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-26 | 2024-09-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-25 | 2024-09-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-24 | 2024-09-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-23 | 2024-09-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-20 | 2024-09-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-19 | 2024-09-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-17 | 2024-09-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-16 | 2024-09-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-13 | 2024-09-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-12 | 2024-09-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-11 | 2024-09-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-10 | 2024-09-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-09 | 2024-09-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-05 | 2024-09-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-04 | 2024-09-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-03 | 2024-08-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-09-02 | 2024-08-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-30 | 2024-08-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-29 | 2024-08-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-28 | 2024-08-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-27 | 2024-08-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-26 | 2024-08-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-23 | 2024-08-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-22 | 2024-08-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-21 | 2024-08-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-20 | 2024-08-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-19 | 2024-08-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-16 | 2024-08-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-15 | 2024-08-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-14 | 2024-08-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-13 | 2024-08-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-12 | 2024-08-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-09 | 2024-08-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-08 | 2024-08-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-07 | 2024-08-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-06 | 2024-08-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-05 | 2024-08-01 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-02 | 2024-07-31 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-08-01 | 2024-07-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-31 | 2024-07-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-30 | 2024-07-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-29 | 2024-07-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-26 | 2024-07-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-25 | 2024-07-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-24 | 2024-07-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-23 | 2024-07-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-22 | 2024-07-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-19 | 2024-07-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-18 | 2024-07-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-17 | 2024-07-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-16 | 2024-07-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-15 | 2024-07-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-12 | 2024-07-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-11 | 2024-07-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-10 | 2024-07-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-09 | 2024-07-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-08 | 2024-07-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-05 | 2024-07-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-04 | 2024-07-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-03 | 2024-06-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-07-02 | 2024-06-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-28 | 2024-06-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-27 | 2024-06-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-26 | 2024-06-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-25 | 2024-06-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-24 | 2024-06-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-21 | 2024-06-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-20 | 2024-06-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-19 | 2024-06-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-18 | 2024-06-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-17 | 2024-06-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-14 | 2024-06-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-13 | 2024-06-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-12 | 2024-06-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-11 | 2024-06-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-07 | 2024-06-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-06 | 2024-06-04 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-05 | 2024-06-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-04 | 2024-05-31 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-06-03 | 2024-05-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-31 | 2024-05-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-30 | 2024-05-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-29 | 2024-05-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-28 | 2024-05-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-27 | 2024-05-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-24 | 2024-05-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-23 | 2024-05-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-22 | 2024-05-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-21 | 2024-05-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-20 | 2024-05-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-17 | 2024-05-14 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-16 | 2024-05-13 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-14 | 2024-05-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-13 | 2024-05-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-10 | 2024-05-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-09 | 2024-05-07 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-08 | 2024-05-06 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-07 | 2024-05-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-06 | 2024-05-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-03 | 2024-04-30 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-05-02 | 2024-04-29 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-30 | 2024-04-26 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-29 | 2024-04-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-26 | 2024-04-24 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-25 | 2024-04-23 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-24 | 2024-04-22 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-23 | 2024-04-19 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-22 | 2024-04-18 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-19 | 2024-04-17 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-18 | 2024-04-16 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-17 | 2024-04-15 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-16 | 2024-04-12 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-15 | 2024-04-11 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-12 | 2024-04-10 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-11 | 2024-04-09 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-10 | 2024-04-08 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-09 | 2024-04-05 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-08 | 2024-04-03 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-05 | 2024-04-02 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-03 | 2024-03-28 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-04-02 | 2024-03-27 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-03-28 | 2024-03-26 | 0.014 | 5,002,400 | +0 | 0.05% | 70,034 |
| 2024-03-27 | 2024-03-25 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-03-26 | 2024-03-22 | 0.016 | 5,002,400 | +0 | 0.05% | 80,038 |
| 2024-03-25 | 2024-03-21 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-03-22 | 2024-03-20 | 0.015 | 5,002,400 | +0 | 0.05% | 75,036 |
| 2024-03-21 | 2024-03-19 | 0.016 | 5,002,400 | +0 | 0.05% | 80,038 |
| 2024-03-20 | 2024-03-18 | 0.017 | 5,002,400 | +0 | 0.05% | 85,041 |
| 2024-03-19 | 2024-03-15 | 0.017 | 5,002,400 | +0 | 0.05% | 85,041 |
| 2024-03-18 | 2024-03-14 | 0.016 | 5,002,400 | +0 | 0.05% | 80,038 |
| 2024-03-15 | 2024-03-13 | 0.017 | 5,002,400 | +0 | 0.05% | 85,041 |
| 2024-03-14 | 2024-03-12 | 0.018 | 5,002,400 | +300,000 | 0.05% | 90,043 |
| 2024-03-13 | 2024-03-11 | 0.015 | 4,702,400 | +700,000 | 0.05% | 70,536 |
| 2024-02-15 | 2024-02-09 | 0.017 | 4,002,400 | +400,000 | 0.04% | 68,041 |
| 2024-01-23 | 2024-01-19 | 0.019 | 3,602,400 | +500,000 | 0.04% | 68,446 |
| 2024-01-17 | 2024-01-15 | 0.020 | 3,102,400 | +1,000,000 | 0.03% | 62,048 |
| 2024-01-16 | 2024-01-12 | 0.022 | 2,102,400 | +100,000 | 0.02% | 46,253 |
| 2023-12-20 | 2023-12-18 | 0.024 | 2,002,400 | +1,000,000 | 0.02% | 48,058 |
| 2023-12-18 | 2023-12-14 | 0.024 | 1,002,400 | +500,000 | 0.01% | 24,058 |
| 2023-12-12 | 2023-12-08 | 0.027 | 502,400 | -1,000,000 | 0.01% | 13,565 |
| 2023-12-06 | 2023-12-04 | 0.017 | 1,502,400 | +800,000 | 0.02% | 25,541 |
| 2023-11-29 | 2023-11-27 | 0.021 | 702,400 | -800,000 | 0.01% | 14,750 |
| 2023-11-15 | 2023-11-13 | 0.018 | 1,502,400 | +1,000,000 | 0.02% | 27,043 |
| 2023-03-28 | 2023-03-24 | 0.047 | 502,400 | +500,000 | 0.01% | 23,613 |
| 2023-03-01 | 2023-02-27 | 0.056 | 2,400 | -1,000,000 | 0.00% | 134 |
| 2021-03-26 | 2021-03-24 | 0.048 | 1,002,400 | +500,000 | 0.01% | 48,115 |
| 2021-01-28 | 2021-01-26 | 0.091 | 502,400 | +500,000 | 0.01% | 45,718 |
| 2018-08-13 | 2018-08-09 | 0.860 | 2,400 | -126,000 | 0.00% | 2,064 |
| 2018-08-07 | 2018-08-03 | 0.930 | 128,400 | +126,000 | 0.00% | 119,412 |
| 2018-07-27 | 2018-07-25 | 0.930 | 2,400 | -2,000 | 0.00% | 2,232 |
| 2018-07-11 | 2018-07-09 | 0.950 | 4,400 | +2,000 | 0.00% | 4,180 |
| 2018-06-28 | 2018-06-26 | 1.050 | 2,400 | -6,000 | 0.00% | 2,520 |
| 2018-06-26 | 2018-06-22 | 1.070 | 8,400 | +6,000 | 0.00% | 8,988 |
| 2018-06-04 | 2018-05-31 | 1.080 | 2,400 | -100,000 | 0.00% | 2,592 |
| 2018-06-01 | 2018-05-30 | 1.080 | 102,400 | +52,000 | 0.00% | 110,592 |
| 2018-05-31 | 2018-05-29 | 1.090 | 50,400 | -50,000 | 0.00% | 54,936 |
| 2018-05-30 | 2018-05-28 | 1.200 | 100,400 | +84,000 | 0.00% | 120,480 |
| 2018-05-29 | 2018-05-25 | 1.240 | 16,400 | -20,000 | 0.00% | 20,336 |
| 2018-05-28 | 2018-05-24 | 1.270 | 36,400 | -188,000 | 0.00% | 46,228 |
| 2018-05-25 | 2018-05-23 | 1.250 | 224,400 | +102,000 | 0.00% | 280,500 |
| 2018-05-24 | 2018-05-21 | 1.250 | 122,400 | +32,000 | 0.00% | 153,000 |
| 2018-05-23 | 2018-05-18 | 1.240 | 90,400 | +88,000 | 0.00% | 112,096 |
| 2018-05-18 | 2018-05-16 | 1.250 | 2,400 | -34,000 | 0.00% | 3,000 |
| 2018-05-17 | 2018-05-15 | 1.250 | 36,400 | -98,000 | 0.00% | 45,500 |
| 2018-05-16 | 2018-05-14 | 1.270 | 134,400 | +132,000 | 0.00% | 170,688 |
| 2018-05-11 | 2018-05-09 | 1.100 | 2,400 | -10,000 | 0.00% | 2,640 |
| 2018-05-10 | 2018-05-08 | 1.080 | 12,400 | -12,000 | 0.00% | 13,392 |
| 2018-05-09 | 2018-05-07 | 1.100 | 24,400 | +10,000 | 0.00% | 26,840 |
| 2018-05-08 | 2018-05-04 | 1.070 | 14,400 | +12,000 | 0.00% | 15,408 |
| 2018-05-07 | 2018-05-03 | 1.080 | 2,400 | -30,000 | 0.00% | 2,592 |
| 2018-05-04 | 2018-05-02 | 1.100 | 32,400 | -70,000 | 0.00% | 35,640 |
| 2018-05-03 | 2018-04-30 | 1.130 | 102,400 | +100,000 | 0.00% | 115,712 |
| 2018-04-30 | 2018-04-26 | 1.100 | 2,400 | -116,000 | 0.00% | 2,640 |
| 2018-04-27 | 2018-04-25 | 1.090 | 118,400 | +32,000 | 0.00% | 129,056 |
| 2018-04-26 | 2018-04-24 | 1.100 | 86,400 | +84,000 | 0.00% | 95,040 |
| 2015-09-02 | 2015-08-31 | 0.890 | 2,400 | -64,000 | 0.00% | 2,136 |
| 2015-09-01 | 2015-08-28 | 0.920 | 66,400 | +64,000 | 0.00% | 61,088 |
| 2015-02-02 | 2015-01-29 | 1.200 | 2,400 | -200,000 | 0.00% | 2,880 |
| 2015-01-30 | 2015-01-28 | 1.200 | 202,400 | +200,000 | 0.00% | 242,880 |
| 2014-12-19 | 2014-12-17 | 23.120 | 2,400 | +2,250 | 0.00% | 55,488 |
| 2014-11-28 | 2014-11-26 | 24.000 | 150 | -7,500 | 0.00% | 3,600 |
| 2014-11-25 | 2014-11-21 | 25.680 | 7,650 | -6,500 | 0.00% | 196,452 |
| 2014-11-24 | 2014-11-20 | 25.920 | 14,150 | +14,000 | 0.00% | 366,768 |
| 2014-11-21 | 2014-11-19 | 25.720 | 150 | -15,000 | 0.00% | 3,858 |
| 2014-11-20 | 2014-11-18 | 26.000 | 15,150 | +12,500 | 0.00% | 393,900 |
| 2014-11-19 | 2014-11-17 | 25.680 | 2,650 | +2,500 | 0.00% | 68,052 |
| 2014-11-18 | 2014-11-14 | 25.600 | 150 | -8,500 | 0.00% | 3,840 |
| 2014-11-17 | 2014-11-13 | 25.560 | 8,650 | -1,500 | 0.00% | 221,094 |
| 2014-11-14 | 2014-11-12 | 25.160 | 10,150 | +10,000 | 0.00% | 255,374 |
| 2014-11-11 | 2014-11-07 | 26.800 | 150 | -5,500 | 0.00% | 4,020 |
| 2014-11-07 | 2014-11-05 | 26.920 | 5,650 | -4,500 | 0.00% | 152,098 |
| 2014-11-04 | 2014-10-31 | 27.000 | 10,150 | +10,000 | 0.00% | 274,050 |
| 2014-10-31 | 2014-10-29 | 26.720 | 150 | -12,500 | 0.00% | 4,008 |
| 2014-10-30 | 2014-10-28 | 26.880 | 12,650 | +12,500 | 0.00% | 340,032 |
| 2014-10-28 | 2014-10-24 | 26.080 | 150 | -3,000 | 0.00% | 3,912 |
| 2014-10-27 | 2014-10-23 | 26.160 | 3,150 | -4,000 | 0.00% | 82,404 |
| 2014-10-22 | 2014-10-20 | 24.800 | 7,150 | +7,000 | 0.00% | 177,320 |
| 2014-10-20 | 2014-10-16 | 26.800 | 150 | -16,500 | 0.00% | 4,020 |
| 2014-10-17 | 2014-10-15 | 27.200 | 16,650 | +16,500 | 0.00% | 452,880 |
| 2014-10-16 | 2014-10-14 | 27.680 | 150 | -3,500 | 0.00% | 4,152 |
| 2014-10-13 | 2014-10-09 | 28.080 | 3,650 | -6,000 | 0.00% | 102,492 |
| 2014-10-10 | 2014-10-08 | 28.040 | 9,650 | -3,000 | 0.00% | 270,586 |
| 2014-10-07 | 2014-10-03 | 27.520 | 12,650 | +12,500 | 0.00% | 348,128 |
| 2014-09-30 | 2014-09-26 | 27.600 | 150 | -5,000 | 0.00% | 4,140 |
| 2014-09-29 | 2014-09-25 | 27.360 | 5,150 | +5,000 | 0.00% | 140,904 |
| 2014-09-26 | 2014-09-24 | 27.320 | 150 | -8,500 | 0.00% | 4,098 |
| 2014-09-25 | 2014-09-23 | 27.240 | 8,650 | -3,000 | 0.00% | 235,626 |
| 2014-09-24 | 2014-09-22 | 27.120 | 11,650 | +1,500 | 0.00% | 315,948 |
| 2014-09-23 | 2014-09-19 | 26.360 | 10,150 | +10,000 | 0.00% | 267,554 |
| 2014-09-22 | 2014-09-18 | 26.520 | 150 | -14,000 | 0.00% | 3,978 |
| 2014-09-19 | 2014-09-17 | 26.520 | 14,150 | +14,000 | 0.00% | 375,258 |
| 2014-09-18 | 2014-09-16 | 26.520 | 150 | -22,000 | 0.00% | 3,978 |
| 2014-09-17 | 2014-09-15 | 26.400 | 22,150 | +22,000 | 0.01% | 584,760 |
| 2014-09-16 | 2014-09-12 | 26.120 | 150 | -16,000 | 0.00% | 3,918 |
| 2014-09-15 | 2014-09-11 | 25.200 | 16,150 | +5,500 | 0.00% | 406,980 |
| 2014-09-12 | 2014-09-10 | 24.240 | 10,650 | -8,500 | 0.00% | 258,156 |
| 2014-09-11 | 2014-09-08 | 24.000 | 19,150 | +6,000 | 0.01% | 459,600 |
| 2014-09-10 | 2014-09-05 | 23.760 | 13,150 | +13,000 | 0.00% | 312,444 |
| 2014-09-08 | 2014-09-04 | 23.560 | 150 | -8,500 | 0.00% | 3,534 |
| 2014-09-05 | 2014-09-03 | 22.760 | 8,650 | +7,500 | 0.00% | 196,874 |
| 2014-09-04 | 2014-09-02 | 22.760 | 1,150 | +1,000 | 0.00% | 26,174 |
| 2014-09-03 | 2014-09-01 | 22.800 | 150 | -14,500 | 0.00% | 3,420 |
| 2014-09-02 | 2014-08-29 | 22.680 | 14,650 | +10,000 | 0.00% | 332,262 |
| 2014-09-01 | 2014-08-28 | 22.560 | 4,650 | -5,500 | 0.00% | 104,904 |
| 2014-08-29 | 2014-08-27 | 21.680 | 10,150 | +6,500 | 0.00% | 220,052 |
| 2014-08-28 | 2014-08-26 | 21.200 | 3,650 | -1,500 | 0.00% | 77,380 |
| 2014-08-27 | 2014-08-25 | 21.000 | 5,150 | +5,000 | 0.00% | 108,150 |
| 2014-08-25 | 2014-08-21 | 17.400 | 150 | -2,500 | 0.00% | 2,610 |
| 2014-08-22 | 2014-08-20 | 17.280 | 2,650 | -13,500 | 0.00% | 45,792 |
| 2014-08-21 | 2014-08-19 | 16.960 | 16,150 | +16,000 | 0.00% | 273,904 |
| 2014-08-20 | 2014-08-18 | 16.880 | 150 | -10,000 | 0.00% | 2,532 |
| 2014-08-19 | 2014-08-15 | 16.120 | 10,150 | +10,000 | 0.00% | 163,618 |
| 2014-08-12 | 2014-08-08 | 18.520 | 150 | -7,500 | 0.00% | 2,778 |
| 2014-08-11 | 2014-08-07 | 18.760 | 7,650 | -14,000 | 0.00% | 143,514 |
| 2014-08-08 | 2014-08-06 | 18.640 | 21,650 | +21,500 | 0.01% | 403,556 |
| 2014-08-07 | 2014-08-05 | 18.720 | 150 | -26,500 | 0.00% | 2,808 |
| 2014-08-06 | 2014-08-04 | 18.680 | 26,650 | +26,500 | 0.01% | 497,822 |
| 2014-08-05 | 2014-08-01 | 18.840 | 150 | -23,500 | 0.00% | 2,826 |
| 2014-08-04 | 2014-07-31 | 18.760 | 23,650 | +23,500 | 0.01% | 443,674 |
| 2014-08-01 | 2014-07-30 | 18.800 | 150 | -23,000 | 0.00% | 2,820 |
| 2014-07-31 | 2014-07-29 | 18.760 | 23,150 | +23,000 | 0.01% | 434,294 |
| 2014-07-30 | 2014-07-28 | 18.840 | 150 | -5,000 | 0.00% | 2,826 |
| 2014-07-29 | 2014-07-25 | 18.840 | 5,150 | +5,000 | 0.00% | 97,026 |
| 2014-07-28 | 2014-07-24 | 18.840 | 150 | -12,500 | 0.00% | 2,826 |
| 2014-07-25 | 2014-07-23 | 18.840 | 12,650 | -11,000 | 0.00% | 238,326 |
| 2014-07-24 | 2014-07-22 | 18.840 | 23,650 | +23,500 | 0.01% | 445,566 |
| 2014-07-22 | 2014-07-18 | 18.680 | 150 | -17,500 | 0.00% | 2,802 |
| 2014-07-21 | 2014-07-17 | 18.680 | 17,650 | +17,500 | 0.00% | 329,702 |
| 2014-04-04 | 2014-04-02 | 16.800 | 150 | -22,000 | 0.00% | 2,520 |
| 2014-04-03 | 2014-04-01 | 16.600 | 22,150 | -13,500 | 0.01% | 367,690 |
| 2014-03-27 | 2014-03-25 | 20.160 | 35,650 | -46,500 | 0.01% | 718,704 |
| 2014-03-26 | 2014-03-24 | 20.200 | 82,150 | +9,000 | 0.02% | 1,659,430 |
| 2014-03-25 | 2014-03-21 | 21.000 | 73,150 | -14,000 | 0.02% | 1,536,150 |
| 2014-03-24 | 2014-03-20 | 20.960 | 87,150 | +11,500 | 0.02% | 1,826,664 |
| 2014-03-21 | 2014-03-19 | 20.920 | 75,650 | -4,500 | 0.02% | 1,582,598 |
| 2014-03-19 | 2014-03-17 | 20.800 | 80,150 | +7,000 | 0.02% | 1,667,120 |
| 2014-03-18 | 2014-03-14 | 20.320 | 73,150 | -5,000 | 0.02% | 1,486,408 |
| 2014-03-17 | 2014-03-13 | 20.000 | 78,150 | +5,000 | 0.02% | 1,563,000 |
| 2014-03-14 | 2014-03-12 | 20.000 | 73,150 | -20,500 | 0.02% | 1,463,000 |
| 2014-03-13 | 2014-03-11 | 18.560 | 93,650 | +20,500 | 0.03% | 1,738,144 |
| 2014-03-05 | 2014-03-03 | 17.600 | 73,150 | -7,500 | 0.02% | 1,287,440 |
| 2014-03-04 | 2014-02-28 | 17.240 | 80,650 | -5,000 | 0.02% | 1,390,406 |
| 2014-03-03 | 2014-02-27 | 17.280 | 85,650 | +12,500 | 0.02% | 1,480,032 |
| 2014-02-28 | 2014-02-26 | 17.760 | 73,150 | -22,000 | 0.02% | 1,299,144 |
| 2014-02-27 | 2014-02-25 | 17.200 | 95,150 | +5,000 | 0.03% | 1,636,580 |
| 2014-02-26 | 2014-02-24 | 16.240 | 90,150 | +17,000 | 0.02% | 1,464,036 |
| 2014-02-25 | 2014-02-21 | 16.080 | 73,150 | -20,000 | 0.02% | 1,176,252 |
| 2014-02-19 | 2014-02-17 | 14.600 | 93,150 | +20,000 | 0.03% | 1,359,990 |
| 2011-08-22 | 2011-08-18 | 5.440 | 73,150 | -24,000 | 0.02% | 397,936 |
| 2011-08-17 | 2011-08-15 | 5.520 | 97,150 | +24,000 | 0.03% | 536,268 |
| 2010-08-26 | 2010-08-24 | 7.280 | 73,150 | +73,000 | 0.02% | 532,532 |
| 2009-04-23 | 2009-04-21 | 2.800 | 150 | -3,600 | 0.00% | 420 |
| 2009-04-07 | 2009-04-03 | 0.231 | 3,750 | +3,600 | 0.01% | 867 |
| 2009-04-06 | 2009-04-02 | 0.225 | 150 | -2,250 | 0.00% | 34 |
| 2008-03-17 | 2008-03-13 | 1.181 | 2,400 | -32,000 | 0.00% | 2,835 |
| 2008-02-18 | 2008-02-14 | 1.281 | 34,400 | -7,680 | 0.01% | 44,075 |
| 2008-02-12 | 2008-02-06 | 1.344 | 42,080 | +3,840 | 0.01% | 56,545 |
| 2008-01-25 | 2008-01-23 | 1.262 | 38,240 | +2,560 | 0.01% | 48,278 |
| 2008-01-22 | 2008-01-18 | 1.562 | 35,680 | +1,280 | 0.01% | 55,750 |
| 2008-01-15 | 2008-01-11 | 2.344 | 34,400 | -80,000 | 0.01% | 80,625 |
| 2008-01-09 | 2008-01-07 | 2.000 | 114,400 | +97,920 | 0.02% | 228,800 |
| 2007-12-21 | 2007-12-19 | 2.250 | 16,480 | -65,920 | 0.00% | 37,080 |
| 2007-12-20 | 2007-12-18 | 2.275 | 82,400 | -8,000 | 0.02% | 187,460 |
| 2007-12-18 | 2007-12-14 | 2.300 | 90,400 | +24,000 | 0.02% | 207,920 |
| 2007-12-17 | 2007-12-13 | 2.375 | 66,400 | -16,000 | 0.01% | 157,700 |
| 2007-12-14 | 2007-12-12 | 2.350 | 82,400 | +56,000 | 0.02% | 193,640 |
| 2007-12-11 | 2007-12-07 | 2.175 | 26,400 | -8,000 | 0.01% | 57,420 |
| 2007-12-10 | 2007-12-06 | 2.250 | 34,400 | -8,000 | 0.01% | 77,400 |
| 2007-12-07 | 2007-12-05 | 2.350 | 42,400 | +8,000 | 0.01% | 99,640 |
| 2007-12-06 | 2007-12-04 | 2.337 | 34,400 | +8,000 | 0.01% | 80,410 |
| 2007-11-29 | 2007-11-27 | 2.462 | 26,400 | +24,000 | 0.01% | 65,010 |
| 2007-11-16 | 2007-11-14 | 2.575 | 2,400 | -16,000 | 0.00% | 6,180 |
| 2007-11-15 | 2007-11-13 | 2.487 | 18,400 | +16,000 | 0.00% | 45,770 |
| 2007-11-14 | 2007-11-12 | 2.750 | 2,400 | -16,000 | 0.00% | 6,600 |
| 2007-11-13 | 2007-11-09 | 2.300 | 18,400 | +16,000 | 0.00% | 42,320 |
| 2007-11-09 | 2007-11-07 | 1.837 | 2,400 | -400,000 | 0.00% | 4,410 |
| 2007-08-03 | 2007-08-01 | 2.050 | 402,400 | +160,000 | 0.08% | 824,920 |
| 2007-08-02 | 2007-07-31 | 2.137 | 242,400 | +240,000 | 0.05% | 518,130 |
| 2007-07-03 | 2007-06-28 | 1.111 | 2,400 | -56 | 0.00% | 2,668 |
| 2007-06-26 | 2007-06-22 | 1.221 | 2,456 | 0.00% | 3,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy