History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-14 | 2025-03-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-12 | 2025-03-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-11 | 2025-03-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-10 | 2025-03-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-04 | 2025-02-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-03-03 | 2025-02-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-28 | 2025-02-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-27 | 2025-02-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-26 | 2025-02-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-25 | 2025-02-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-24 | 2025-02-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-21 | 2025-02-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-20 | 2025-02-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-19 | 2025-02-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-18 | 2025-02-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-17 | 2025-02-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-14 | 2025-02-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-13 | 2025-02-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-12 | 2025-02-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-11 | 2025-02-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-10 | 2025-02-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-07 | 2025-02-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-06 | 2025-02-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-05 | 2025-02-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-04 | 2025-01-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-02-03 | 2025-01-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-23 | 2025-01-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-22 | 2025-01-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-15 | 2025-01-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-08 | 2025-01-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-07 | 2025-01-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2025-01-02 | 2024-12-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-20 | 2024-12-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-19 | 2024-12-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-18 | 2024-12-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-17 | 2024-12-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-16 | 2024-12-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-13 | 2024-12-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-12 | 2024-12-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-11 | 2024-12-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-10 | 2024-12-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-09 | 2024-12-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-06 | 2024-12-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-05 | 2024-12-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-04 | 2024-12-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-03 | 2024-11-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-12-02 | 2024-11-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-29 | 2024-11-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-28 | 2024-11-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-27 | 2024-11-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-26 | 2024-11-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-25 | 2024-11-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-22 | 2024-11-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-21 | 2024-11-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-20 | 2024-11-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-19 | 2024-11-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-15 | 2024-11-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-12 | 2024-11-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-11 | 2024-11-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-08 | 2024-11-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-07 | 2024-11-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-06 | 2024-11-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-05 | 2024-11-01 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-04 | 2024-10-31 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-11-01 | 2024-10-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-31 | 2024-10-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-30 | 2024-10-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-29 | 2024-10-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-28 | 2024-10-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-25 | 2024-10-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-24 | 2024-10-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-23 | 2024-10-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-22 | 2024-10-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-21 | 2024-10-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-18 | 2024-10-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-17 | 2024-10-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-16 | 2024-10-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-15 | 2024-10-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-14 | 2024-10-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-10 | 2024-10-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-09 | 2024-10-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-08 | 2024-10-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-07 | 2024-10-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-04 | 2024-10-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-03 | 2024-09-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-27 | 2024-09-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-24 | 2024-09-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-16 | 2024-09-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-13 | 2024-09-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-12 | 2024-09-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-10 | 2024-09-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-09 | 2024-09-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-05 | 2024-09-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-04 | 2024-09-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-03 | 2024-08-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-09-02 | 2024-08-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-30 | 2024-08-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-29 | 2024-08-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-27 | 2024-08-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-26 | 2024-08-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-15 | 2024-08-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-14 | 2024-08-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-13 | 2024-08-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-12 | 2024-08-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-09 | 2024-08-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-08 | 2024-08-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-07 | 2024-08-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-06 | 2024-08-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-05 | 2024-08-01 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-02 | 2024-07-31 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-08-01 | 2024-07-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-31 | 2024-07-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-30 | 2024-07-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-29 | 2024-07-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-26 | 2024-07-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-25 | 2024-07-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-24 | 2024-07-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-23 | 2024-07-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-18 | 2024-07-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-17 | 2024-07-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-15 | 2024-07-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-12 | 2024-07-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-11 | 2024-07-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-10 | 2024-07-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-08 | 2024-07-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-07-02 | 2024-06-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-28 | 2024-06-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-27 | 2024-06-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-25 | 2024-06-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-24 | 2024-06-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-21 | 2024-06-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-20 | 2024-06-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-19 | 2024-06-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-18 | 2024-06-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-12 | 2024-06-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-11 | 2024-06-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-07 | 2024-06-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-06 | 2024-06-04 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-05 | 2024-06-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-04 | 2024-05-31 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-06-03 | 2024-05-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-31 | 2024-05-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-30 | 2024-05-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-29 | 2024-05-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-28 | 2024-05-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-27 | 2024-05-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-24 | 2024-05-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-23 | 2024-05-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-22 | 2024-05-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-21 | 2024-05-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-20 | 2024-05-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-17 | 2024-05-14 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-16 | 2024-05-13 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-14 | 2024-05-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-13 | 2024-05-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-10 | 2024-05-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-09 | 2024-05-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-08 | 2024-05-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-07 | 2024-05-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-06 | 2024-05-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-03 | 2024-04-30 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-05-02 | 2024-04-29 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-30 | 2024-04-26 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-29 | 2024-04-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-26 | 2024-04-24 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-25 | 2024-04-23 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-24 | 2024-04-22 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-23 | 2024-04-19 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-19 | 2024-04-17 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-17 | 2024-04-15 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-16 | 2024-04-12 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-10 | 2024-04-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-09 | 2024-04-05 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-08 | 2024-04-03 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-05 | 2024-04-02 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-03 | 2024-03-28 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-04-02 | 2024-03-27 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-03-28 | 2024-03-26 | 0.014 | 1,818,000 | +0 | 0.02% | 25,452 |
| 2024-03-27 | 2024-03-25 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-03-26 | 2024-03-22 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2024-03-25 | 2024-03-21 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-03-22 | 2024-03-20 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-03-21 | 2024-03-19 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2024-03-20 | 2024-03-18 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-03-18 | 2024-03-14 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2024-03-15 | 2024-03-13 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-03-14 | 2024-03-12 | 0.018 | 1,818,000 | +0 | 0.02% | 32,724 |
| 2024-03-13 | 2024-03-11 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-03-11 | 2024-03-07 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-03-08 | 2024-03-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-03-07 | 2024-03-05 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2024-03-06 | 2024-03-04 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2024-03-05 | 2024-03-01 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2024-03-04 | 2024-02-29 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2024-03-01 | 2024-02-28 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2024-02-29 | 2024-02-27 | 0.018 | 1,818,000 | +0 | 0.02% | 32,724 |
| 2024-02-28 | 2024-02-26 | 0.018 | 1,818,000 | +0 | 0.02% | 32,724 |
| 2024-02-27 | 2024-02-23 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-02-26 | 2024-02-22 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-02-23 | 2024-02-21 | 0.018 | 1,818,000 | +0 | 0.02% | 32,724 |
| 2024-02-22 | 2024-02-20 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-02-21 | 2024-02-19 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-02-20 | 2024-02-16 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-02-19 | 2024-02-15 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2024-02-16 | 2024-02-14 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-02-15 | 2024-02-09 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-02-14 | 2024-02-07 | 0.018 | 1,818,000 | +0 | 0.02% | 32,724 |
| 2024-02-08 | 2024-02-06 | 0.015 | 1,818,000 | +0 | 0.02% | 27,270 |
| 2024-02-07 | 2024-02-05 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2024-02-06 | 2024-02-02 | 0.014 | 1,818,000 | +0 | 0.02% | 25,452 |
| 2024-02-05 | 2024-02-01 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-02-02 | 2024-01-31 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-02-01 | 2024-01-30 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2024-01-31 | 2024-01-29 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2024-01-30 | 2024-01-26 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2024-01-29 | 2024-01-25 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2024-01-26 | 2024-01-24 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2024-01-25 | 2024-01-23 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2024-01-24 | 2024-01-22 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2024-01-23 | 2024-01-19 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2024-01-22 | 2024-01-18 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2024-01-19 | 2024-01-17 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2024-01-18 | 2024-01-16 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2024-01-17 | 2024-01-15 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2024-01-16 | 2024-01-12 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2024-01-15 | 2024-01-11 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2024-01-12 | 2024-01-10 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2024-01-11 | 2024-01-09 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2024-01-10 | 2024-01-08 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2024-01-09 | 2024-01-05 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2024-01-08 | 2024-01-04 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2024-01-05 | 2024-01-03 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2024-01-04 | 2024-01-02 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2024-01-03 | 2023-12-29 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2024-01-02 | 2023-12-28 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-12-29 | 2023-12-27 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-12-28 | 2023-12-22 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-12-27 | 2023-12-21 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2023-12-22 | 2023-12-20 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-12-21 | 2023-12-19 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-12-20 | 2023-12-18 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-12-19 | 2023-12-15 | 0.026 | 1,818,000 | +0 | 0.02% | 47,268 |
| 2023-12-18 | 2023-12-14 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-12-15 | 2023-12-13 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-12-14 | 2023-12-12 | 0.034 | 1,818,000 | +0 | 0.02% | 61,812 |
| 2023-12-13 | 2023-12-11 | 0.028 | 1,818,000 | +0 | 0.02% | 50,904 |
| 2023-12-12 | 2023-12-08 | 0.027 | 1,818,000 | +0 | 0.02% | 49,086 |
| 2023-12-11 | 2023-12-07 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-12-08 | 2023-12-06 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2023-12-07 | 2023-12-05 | 0.016 | 1,818,000 | +0 | 0.02% | 29,088 |
| 2023-12-06 | 2023-12-04 | 0.017 | 1,818,000 | +0 | 0.02% | 30,906 |
| 2023-12-05 | 2023-12-01 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-12-04 | 2023-11-30 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-12-01 | 2023-11-29 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-11-30 | 2023-11-28 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2023-11-29 | 2023-11-27 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2023-11-28 | 2023-11-24 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2023-11-27 | 2023-11-23 | 0.018 | 1,818,000 | +0 | 0.02% | 32,724 |
| 2023-11-24 | 2023-11-22 | 0.018 | 1,818,000 | +0 | 0.02% | 32,724 |
| 2023-11-23 | 2023-11-21 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2023-11-22 | 2023-11-20 | 0.019 | 1,818,000 | +0 | 0.02% | 34,542 |
| 2023-11-21 | 2023-11-17 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-11-20 | 2023-11-16 | 0.018 | 1,818,000 | +0 | 0.02% | 32,724 |
| 2023-11-17 | 2023-11-15 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2023-11-16 | 2023-11-14 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-11-15 | 2023-11-13 | 0.018 | 1,818,000 | +0 | 0.02% | 32,724 |
| 2023-11-14 | 2023-11-10 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-11-13 | 2023-11-09 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-11-10 | 2023-11-08 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-11-09 | 2023-11-07 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-11-08 | 2023-11-06 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2023-11-07 | 2023-11-03 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2023-11-06 | 2023-11-02 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-11-03 | 2023-11-01 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2023-11-02 | 2023-10-31 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-11-01 | 2023-10-30 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2023-10-31 | 2023-10-27 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2023-10-30 | 2023-10-26 | 0.020 | 1,818,000 | +0 | 0.02% | 36,360 |
| 2023-10-27 | 2023-10-25 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2023-10-26 | 2023-10-24 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2023-10-25 | 2023-10-20 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-10-24 | 2023-10-19 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-10-20 | 2023-10-18 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-10-19 | 2023-10-17 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-10-18 | 2023-10-16 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-10-17 | 2023-10-13 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-10-16 | 2023-10-12 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-10-13 | 2023-10-11 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2023-10-12 | 2023-10-10 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2023-10-11 | 2023-10-09 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-10-10 | 2023-10-06 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-10-09 | 2023-10-05 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2023-10-06 | 2023-10-04 | 0.021 | 1,818,000 | +0 | 0.02% | 38,178 |
| 2023-10-05 | 2023-10-03 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2023-10-04 | 2023-09-29 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2023-10-03 | 2023-09-28 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2023-09-29 | 2023-09-27 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-09-28 | 2023-09-26 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-09-27 | 2023-09-25 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-09-26 | 2023-09-22 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-09-25 | 2023-09-21 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-09-22 | 2023-09-20 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-09-21 | 2023-09-19 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-09-20 | 2023-09-18 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-09-19 | 2023-09-15 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-09-18 | 2023-09-14 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-09-15 | 2023-09-13 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-09-14 | 2023-09-12 | 0.026 | 1,818,000 | +0 | 0.02% | 47,268 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,818,000 | +0 | 0.02% | 47,268 |
| 2023-09-12 | 2023-09-07 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-09-11 | 2023-09-06 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-09-07 | 2023-09-05 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-09-06 | 2023-09-04 | 0.026 | 1,818,000 | +0 | 0.02% | 47,268 |
| 2023-09-05 | 2023-08-31 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-09-04 | 2023-08-30 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-08-31 | 2023-08-29 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-08-30 | 2023-08-28 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-08-29 | 2023-08-25 | 0.026 | 1,818,000 | +0 | 0.02% | 47,268 |
| 2023-08-28 | 2023-08-24 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-08-25 | 2023-08-23 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-08-24 | 2023-08-22 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-08-23 | 2023-08-21 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-08-22 | 2023-08-18 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-08-21 | 2023-08-17 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-08-18 | 2023-08-16 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-08-17 | 2023-08-15 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-08-16 | 2023-08-14 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-08-15 | 2023-08-11 | 0.027 | 1,818,000 | +0 | 0.02% | 49,086 |
| 2023-08-14 | 2023-08-10 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-08-11 | 2023-08-09 | 0.026 | 1,818,000 | +0 | 0.02% | 47,268 |
| 2023-08-10 | 2023-08-08 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-08-09 | 2023-08-07 | 0.027 | 1,818,000 | +0 | 0.02% | 49,086 |
| 2023-08-08 | 2023-08-04 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-08-07 | 2023-08-03 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-08-04 | 2023-08-02 | 0.026 | 1,818,000 | +0 | 0.02% | 47,268 |
| 2023-08-03 | 2023-08-01 | 0.027 | 1,818,000 | +0 | 0.02% | 49,086 |
| 2023-08-02 | 2023-07-31 | 0.028 | 1,818,000 | +0 | 0.02% | 50,904 |
| 2023-08-01 | 2023-07-28 | 0.030 | 1,818,000 | +0 | 0.02% | 54,540 |
| 2023-07-31 | 2023-07-27 | 0.029 | 1,818,000 | +0 | 0.02% | 52,722 |
| 2023-07-28 | 2023-07-26 | 0.030 | 1,818,000 | +0 | 0.02% | 54,540 |
| 2023-07-27 | 2023-07-25 | 0.029 | 1,818,000 | +0 | 0.02% | 52,722 |
| 2023-07-26 | 2023-07-24 | 0.032 | 1,818,000 | +0 | 0.02% | 58,176 |
| 2023-07-25 | 2023-07-21 | 0.032 | 1,818,000 | +0 | 0.02% | 58,176 |
| 2023-07-24 | 2023-07-20 | 0.037 | 1,818,000 | +0 | 0.02% | 67,266 |
| 2023-07-21 | 2023-07-19 | 0.032 | 1,818,000 | +0 | 0.02% | 58,176 |
| 2023-07-20 | 2023-07-18 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-07-19 | 2023-07-14 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-07-18 | 2023-07-13 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-07-14 | 2023-07-12 | 0.022 | 1,818,000 | +0 | 0.02% | 39,996 |
| 2023-07-13 | 2023-07-11 | 0.023 | 1,818,000 | +0 | 0.02% | 41,814 |
| 2023-07-12 | 2023-07-10 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-07-11 | 2023-07-07 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-07-10 | 2023-07-06 | 0.024 | 1,818,000 | +0 | 0.02% | 43,632 |
| 2023-07-07 | 2023-07-05 | 0.025 | 1,818,000 | +0 | 0.02% | 45,450 |
| 2023-07-06 | 2023-07-04 | 0.027 | 1,818,000 | +0 | 0.02% | 49,086 |
| 2023-07-05 | 2023-07-03 | 0.026 | 1,818,000 | +0 | 0.02% | 47,268 |
| 2023-07-04 | 2023-06-30 | 0.026 | 1,818,000 | +0 | 0.02% | 47,268 |
| 2023-07-03 | 2023-06-29 | 0.027 | 1,818,000 | +0 | 0.02% | 49,086 |
| 2023-06-30 | 2023-06-28 | 0.028 | 1,818,000 | +0 | 0.02% | 50,904 |
| 2023-06-29 | 2023-06-27 | 0.028 | 1,818,000 | +0 | 0.02% | 50,904 |
| 2023-06-28 | 2023-06-26 | 0.029 | 1,818,000 | +0 | 0.02% | 52,722 |
| 2023-06-27 | 2023-06-23 | 0.029 | 1,818,000 | +0 | 0.02% | 52,722 |
| 2023-06-26 | 2023-06-21 | 0.028 | 1,818,000 | +0 | 0.02% | 50,904 |
| 2023-06-23 | 2023-06-20 | 0.029 | 1,818,000 | +0 | 0.02% | 52,722 |
| 2023-06-21 | 2023-06-19 | 0.029 | 1,818,000 | +0 | 0.02% | 52,722 |
| 2023-06-20 | 2023-06-16 | 0.028 | 1,818,000 | +0 | 0.02% | 50,904 |
| 2023-06-19 | 2023-06-15 | 0.028 | 1,818,000 | +0 | 0.02% | 50,904 |
| 2023-06-16 | 2023-06-14 | 0.029 | 1,818,000 | +0 | 0.02% | 52,722 |
| 2023-06-15 | 2023-06-13 | 0.028 | 1,818,000 | +0 | 0.02% | 50,904 |
| 2023-06-14 | 2023-06-12 | 0.028 | 1,818,000 | +0 | 0.02% | 50,904 |
| 2023-06-13 | 2023-06-09 | 0.029 | 1,818,000 | +1,000,000 | 0.02% | 52,722 |
| 2023-06-12 | 2023-06-08 | 0.029 | 818,000 | +300,000 | 0.01% | 23,722 |
| 2023-05-22 | 2023-05-18 | 0.031 | 518,000 | +510,000 | 0.01% | 16,058 |
| 2023-03-20 | 2023-03-16 | 0.060 | 8,000 | -650,000 | 0.00% | 480 |
| 2023-03-14 | 2023-03-10 | 0.062 | 658,000 | +650,000 | 0.01% | 40,796 |
| 2021-03-16 | 2021-03-12 | 0.075 | 8,000 | -20,000 | 0.00% | 600 |
| 2021-01-27 | 2021-01-25 | 0.088 | 28,000 | +20,000 | 0.00% | 2,464 |
| 2020-09-11 | 2020-09-09 | 0.094 | 8,000 | +2,000 | 0.00% | 752 |
| 2020-09-09 | 2020-09-07 | 0.094 | 6,000 | -30,000 | 0.00% | 564 |
| 2020-09-08 | 2020-09-04 | 0.080 | 36,000 | +30,000 | 0.00% | 2,880 |
| 2020-08-27 | 2020-08-25 | 0.085 | 6,000 | -500,000 | 0.00% | 510 |
| 2020-08-14 | 2020-08-12 | 0.081 | 506,000 | -20,000 | 0.01% | 40,986 |
| 2020-08-12 | 2020-08-10 | 0.090 | 526,000 | +6,000 | 0.01% | 47,340 |
| 2020-08-11 | 2020-08-07 | 0.085 | 520,000 | +520,000 | 0.01% | 44,200 |
| 2020-02-05 | 2020-02-03 | 0.206 | 0 | -126,000 | ||
| 2020-01-20 | 2020-01-16 | 0.240 | 126,000 | -2,000 | 0.00% | 30,240 |
| 2020-01-16 | 2020-01-14 | 0.250 | 128,000 | -60,000 | 0.00% | 32,000 |
| 2020-01-10 | 2020-01-08 | 0.265 | 188,000 | +188,000 | 0.00% | 49,820 |
| 2019-01-23 | 2019-01-21 | 0.630 | 0 | -30,000 | ||
| 2018-12-27 | 2018-12-20 | 0.840 | 30,000 | +30,000 | 0.00% | 25,200 |
| 2018-08-23 | 2018-08-21 | 0.870 | 0 | -600,000 | ||
| 2018-08-06 | 2018-08-02 | 0.940 | 600,000 | -2,400,000 | 0.01% | 564,000 |
| 2018-04-24 | 2018-04-20 | 1.120 | 3,000,000 | -864,000 | 0.03% | 3,360,000 |
| 2018-04-20 | 2018-04-18 | 1.100 | 3,864,000 | -136,000 | 0.04% | 4,250,400 |
| 2018-01-10 | 2018-01-08 | 1.020 | 4,000,000 | -500,000 | 0.04% | 4,080,000 |
| 2017-12-18 | 2017-12-14 | 0.900 | 4,500,000 | -54,000 | 0.05% | 4,050,000 |
| 2017-11-24 | 2017-11-22 | 0.590 | 4,554,000 | +2,494,000 | 0.05% | 2,686,860 |
| 2017-11-20 | 2017-11-16 | 0.600 | 2,060,000 | -3,200,000 | 0.02% | 1,236,000 |
| 2017-11-16 | 2017-11-14 | 0.590 | 5,260,000 | +3,200,000 | 0.06% | 3,103,400 |
| 2017-11-14 | 2017-11-10 | 0.580 | 2,060,000 | +1,006,000 | 0.02% | 1,194,800 |
| 2017-11-10 | 2017-11-08 | 0.590 | 1,054,000 | +1,000,000 | 0.01% | 621,860 |
| 2017-11-03 | 2017-11-01 | 0.640 | 54,000 | -100,000 | 0.00% | 34,560 |
| 2017-10-04 | 2017-09-29 | 0.600 | 154,000 | -98,000 | 0.00% | 92,400 |
| 2017-09-25 | 2017-09-21 | 0.600 | 252,000 | -2,000 | 0.00% | 151,200 |
| 2017-09-18 | 2017-09-14 | 0.620 | 254,000 | +100,000 | 0.00% | 157,480 |
| 2017-08-07 | 2017-08-03 | 0.690 | 154,000 | +56,000 | 0.00% | 106,260 |
| 2017-08-04 | 2017-08-02 | 0.700 | 98,000 | +44,000 | 0.00% | 68,600 |
| 2017-07-18 | 2017-07-14 | 0.720 | 54,000 | -8,000 | 0.00% | 38,880 |
| 2017-06-26 | 2017-06-22 | 0.650 | 62,000 | -3,800,000 | 0.00% | 40,300 |
| 2017-06-22 | 2017-06-20 | 0.660 | 3,862,000 | +3,800,000 | 0.04% | 2,548,920 |
| 2017-06-14 | 2017-06-12 | 0.600 | 62,000 | -3,000,000 | 0.00% | 37,200 |
| 2017-06-12 | 2017-06-08 | 0.630 | 3,062,000 | +3,000,000 | 0.03% | 1,929,060 |
| 2017-05-02 | 2017-04-27 | 0.780 | 62,000 | -80,000 | 0.00% | 48,360 |
| 2017-04-24 | 2017-04-20 | 0.790 | 142,000 | -1,590,000 | 0.00% | 112,180 |
| 2017-04-20 | 2017-04-18 | 0.790 | 1,732,000 | +1,590,000 | 0.02% | 1,368,280 |
| 2017-04-05 | 2017-03-31 | 0.790 | 142,000 | -3,524,000 | 0.00% | 112,180 |
| 2017-04-03 | 2017-03-30 | 0.780 | 3,666,000 | -276,000 | 0.04% | 2,859,480 |
| 2017-03-31 | 2017-03-29 | 0.790 | 3,942,000 | +3,800,000 | 0.04% | 3,114,180 |
| 2017-03-24 | 2017-03-22 | 0.800 | 142,000 | -2,240,000 | 0.00% | 113,600 |
| 2017-03-22 | 2017-03-20 | 0.810 | 2,382,000 | +2,240,000 | 0.03% | 1,929,420 |
| 2017-03-02 | 2017-02-28 | 0.770 | 142,000 | -2,500,000 | 0.00% | 109,340 |
| 2017-02-28 | 2017-02-24 | 0.790 | 2,642,000 | +2,500,000 | 0.03% | 2,087,180 |
| 2017-02-20 | 2017-02-16 | 0.770 | 142,000 | -100,000 | 0.00% | 109,340 |
| 2017-02-15 | 2017-02-13 | 0.770 | 242,000 | -3,800,000 | 0.00% | 186,340 |
| 2017-02-13 | 2017-02-09 | 0.740 | 4,042,000 | +3,900,000 | 0.04% | 2,991,080 |
| 2017-01-25 | 2017-01-23 | 0.780 | 142,000 | +88,000 | 0.00% | 110,760 |
| 2017-01-20 | 2017-01-18 | 0.740 | 54,000 | -2,000,000 | 0.00% | 39,960 |
| 2017-01-18 | 2017-01-16 | 0.740 | 2,054,000 | +2,000,000 | 0.02% | 1,519,960 |
| 2017-01-04 | 2016-12-30 | 0.840 | 54,000 | -3,000,000 | 0.00% | 45,360 |
| 2016-12-30 | 2016-12-28 | 0.810 | 3,054,000 | +3,000,000 | 0.03% | 2,473,740 |
| 2015-08-13 | 2015-08-11 | 1.010 | 54,000 | -2,000 | 0.00% | 54,540 |
| 2015-08-05 | 2015-08-03 | 1.010 | 56,000 | +12,000 | 0.00% | 56,560 |
| 2015-07-21 | 2015-07-17 | 1.120 | 44,000 | +16,000 | 0.00% | 49,280 |
| 2015-07-16 | 2015-07-14 | 1.220 | 28,000 | +26,000 | 0.00% | 34,160 |
| 2015-07-10 | 2015-07-08 | 1.060 | 2,000 | -14,000 | 0.00% | 2,120 |
| 2015-06-26 | 2015-06-24 | 1.380 | 16,000 | -1,052,000 | 0.00% | 22,080 |
| 2015-06-15 | 2015-06-11 | 1.510 | 1,068,000 | +898,000 | 0.02% | 1,612,680 |
| 2015-06-10 | 2015-06-08 | 1.600 | 170,000 | +170,000 | 0.00% | 272,000 |
| 2014-04-07 | 2014-04-03 | 18.000 | 0 | -3,500 | ||
| 2014-04-03 | 2014-04-01 | 16.600 | 3,500 | -16,500 | 0.00% | 58,100 |
| 2014-03-25 | 2014-03-21 | 21.000 | 20,000 | +15,000 | 0.01% | 420,000 |
| 2014-03-17 | 2014-03-13 | 20.000 | 5,000 | +5,000 | 0.00% | 100,000 |
| 2011-10-14 | 2011-10-12 | 4.080 | 0 | -46,000 | ||
| 2011-10-07 | 2011-10-04 | 4.320 | 46,000 | -52,500 | 0.01% | 198,720 |
| 2011-09-30 | 2011-09-27 | 4.760 | 98,500 | -12,000 | 0.03% | 468,860 |
| 2011-09-22 | 2011-09-20 | 4.920 | 110,500 | +57,500 | 0.03% | 543,660 |
| 2011-09-21 | 2011-09-19 | 4.680 | 53,000 | +53,000 | 0.02% | 248,040 |
| 2007-12-17 | 2007-12-13 | 2.375 | 0 | -3,200 | ||
| 2007-12-14 | 2007-12-12 | 2.350 | 3,200 | +3,200 | 0.00% | 7,520 |
| 2007-11-22 | 2007-11-20 | 2.700 | 0 | -3,200 | ||
| 2007-11-21 | 2007-11-19 | 2.900 | 3,200 | -4,800 | 0.00% | 9,280 |
| 2007-11-20 | 2007-11-16 | 3.025 | 8,000 | +6,400 | 0.00% | 24,200 |
| 2007-11-15 | 2007-11-13 | 2.487 | 1,600 | -11,200 | 0.00% | 3,980 |
| 2007-11-14 | 2007-11-12 | 2.750 | 12,800 | +1,600 | 0.00% | 35,200 |
| 2007-11-13 | 2007-11-09 | 2.300 | 11,200 | +8,000 | 0.00% | 25,760 |
| 2007-11-07 | 2007-11-05 | 1.700 | 3,200 | +3,200 | 0.00% | 5,440 |
| 2007-09-17 | 2007-09-13 | 1.975 | 0 | -6,400 | ||
| 2007-09-14 | 2007-09-12 | 1.875 | 6,400 | +6,400 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy