History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.019 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.025 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.020 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.021 0 +0
2023-11-29 2023-11-27 0.021 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.020 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.021 0 +0
2023-11-16 2023-11-14 0.020 0 +0
2023-11-15 2023-11-13 0.018 0 +0
2023-11-14 2023-11-10 0.020 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.020 0 +0
2023-11-09 2023-11-07 0.020 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.021 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.022 0 +0
2023-10-12 2023-10-10 0.022 0 +0
2023-10-11 2023-10-09 0.023 0 +0
2023-10-10 2023-10-06 0.023 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.023 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.023 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.025 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.025 0 +0
2023-08-18 2023-08-16 0.025 0 +0
2023-08-17 2023-08-15 0.025 0 +0
2023-08-16 2023-08-14 0.025 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.027 0 +0
2023-08-02 2023-07-31 0.028 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.023 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.027 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.028 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.029 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.033 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.034 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.029 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.077 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.025 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.041 0 +0
2023-02-27 2023-02-23 0.041 0 +0
2023-02-24 2023-02-22 0.041 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.041 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.041 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.041 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.041 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.041 0 +0
2023-01-09 2023-01-05 0.041 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.041 0 +0
2022-12-30 2022-12-28 0.041 0 +0
2022-12-29 2022-12-23 0.041 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.041 0 +0
2022-12-16 2022-12-14 0.041 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.041 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.041 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.041 0 +0
2022-12-05 2022-12-01 0.041 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.041 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.041 0 +0
2022-11-24 2022-11-22 0.041 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.041 0 +0
2022-11-18 2022-11-16 0.041 0 +0
2022-11-17 2022-11-15 0.041 0 +0
2022-11-16 2022-11-14 0.041 0 +0
2022-11-15 2022-11-11 0.041 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.041 0 +0
2022-11-08 2022-11-04 0.041 0 +0
2022-11-07 2022-11-03 0.041 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.041 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.041 0 +0
2022-10-28 2022-10-26 0.041 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.041 0 +0
2022-10-25 2022-10-21 0.041 0 +0
2022-10-24 2022-10-20 0.041 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.041 0 +0
2022-10-19 2022-10-17 0.041 0 +0
2022-10-18 2022-10-14 0.041 0 +0
2022-10-17 2022-10-13 0.041 0 +0
2022-10-14 2022-10-12 0.041 0 +0
2022-10-13 2022-10-11 0.041 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.041 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.041 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.041 0 +0
2022-09-15 2022-09-13 0.041 0 +0
2022-09-14 2022-09-09 0.041 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.041 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.041 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.041 0 +0
2022-09-01 2022-08-30 0.041 0 +0
2022-08-31 2022-08-29 0.041 0 +0
2022-08-30 2022-08-26 0.041 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.041 0 +0
2022-08-25 2022-08-23 0.041 0 +0
2022-08-24 2022-08-22 0.041 0 +0
2022-08-23 2022-08-19 0.041 0 +0
2022-08-22 2022-08-18 0.041 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.041 0 +0
2022-08-17 2022-08-15 0.041 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.041 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.041 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.041 0 +0
2022-08-03 2022-08-01 0.041 0 +0
2022-08-02 2022-07-29 0.041 0 +0
2022-08-01 2022-07-28 0.041 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.041 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.041 0 +0
2022-07-22 2022-07-20 0.041 0 +0
2022-07-21 2022-07-19 0.041 0 +0
2022-07-20 2022-07-18 0.041 0 +0
2022-07-19 2022-07-15 0.041 0 +0
2022-07-18 2022-07-14 0.041 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.041 0 +0
2022-07-12 2022-07-08 0.041 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.041 0 +0
2022-07-06 2022-07-04 0.041 0 +0
2022-07-05 2022-06-30 0.041 0 +0
2022-07-04 2022-06-29 0.041 0 +0
2022-06-30 2022-06-28 0.041 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.041 0 +0
2022-06-23 2022-06-21 0.041 0 +0
2022-06-22 2022-06-20 0.041 0 +0
2022-06-21 2022-06-17 0.041 0 +0
2022-06-20 2022-06-16 0.041 0 +0
2022-06-17 2022-06-15 0.041 0 +0
2022-06-16 2022-06-14 0.041 0 +0
2022-06-15 2022-06-13 0.041 0 +0
2022-06-14 2022-06-10 0.041 0 +0
2022-06-13 2022-06-09 0.041 0 +0
2022-06-10 2022-06-08 0.041 0 +0
2022-06-09 2022-06-07 0.041 0 +0
2022-06-08 2022-06-06 0.041 0 +0
2022-06-07 2022-06-02 0.041 0 +0
2022-06-06 2022-06-01 0.041 0 +0
2022-06-02 2022-05-31 0.041 0 +0
2022-06-01 2022-05-30 0.041 0 +0
2022-05-31 2022-05-27 0.041 0 +0
2022-05-30 2022-05-26 0.041 0 +0
2022-05-27 2022-05-25 0.041 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.041 0 +0
2022-05-19 2022-05-17 0.041 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.041 0 +0
2022-05-11 2022-05-06 0.041 0 +0
2022-05-10 2022-05-05 0.041 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.041 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.041 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.041 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.041 0 +0
2022-04-11 2022-04-07 0.041 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.041 0 +0
2022-04-06 2022-04-01 0.041 0 +0
2022-04-04 2022-03-31 0.041 0 +0
2022-04-01 2022-03-30 0.041 0 +0
2022-03-31 2022-03-29 0.041 0 +0
2022-03-30 2022-03-28 0.041 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.041 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.041 0 +0
2022-03-23 2022-03-21 0.041 0 +0
2022-03-22 2022-03-18 0.041 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.041 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.041 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.041 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.041 0 +0
2022-03-04 2022-03-02 0.041 0 +0
2022-03-03 2022-03-01 0.041 0 +0
2022-03-02 2022-02-28 0.041 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.041 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.041 0 +0
2022-02-22 2022-02-18 0.041 0 +0
2022-02-21 2022-02-17 0.041 0 +0
2022-02-18 2022-02-16 0.041 0 +0
2022-02-17 2022-02-15 0.041 0 +0
2022-02-16 2022-02-14 0.041 0 +0
2022-02-15 2022-02-11 0.041 0 +0
2022-02-14 2022-02-10 0.041 0 +0
2022-02-11 2022-02-09 0.041 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.041 0 +0
2022-01-26 2022-01-24 0.041 0 +0
2022-01-25 2022-01-21 0.041 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.041 0 +0
2022-01-20 2022-01-18 0.041 0 +0
2022-01-19 2022-01-17 0.041 0 +0
2022-01-18 2022-01-14 0.041 0 +0
2022-01-17 2022-01-13 0.041 0 +0
2022-01-14 2022-01-12 0.041 0 +0
2022-01-13 2022-01-11 0.041 0 +0
2022-01-12 2022-01-10 0.041 0 +0
2022-01-11 2022-01-07 0.041 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.041 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.041 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.041 0 +0
2021-12-10 2021-12-08 0.041 0 +0
2021-12-09 2021-12-07 0.041 0 +0
2021-12-08 2021-12-06 0.041 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.041 0 +0
2021-12-03 2021-12-01 0.041 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.041 0 +0
2021-11-29 2021-11-25 0.041 0 +0
2021-11-26 2021-11-24 0.041 0 +0
2021-11-25 2021-11-23 0.041 0 +0
2021-11-24 2021-11-22 0.041 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.041 0 +0
2021-11-18 2021-11-16 0.041 0 +0
2021-11-17 2021-11-15 0.041 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.041 0 +0
2021-11-12 2021-11-10 0.041 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.041 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.041 0 +0
2021-11-04 2021-11-02 0.041 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.041 0 +0
2021-11-01 2021-10-28 0.041 0 +0
2021-10-29 2021-10-27 0.041 0 +0
2021-10-28 2021-10-26 0.041 0 +0
2021-10-27 2021-10-25 0.041 0 +0
2021-10-26 2021-10-22 0.041 0 +0
2021-10-25 2021-10-21 0.041 0 +0
2021-10-22 2021-10-20 0.041 0 +0
2021-10-21 2021-10-19 0.041 0 +0
2021-10-20 2021-10-18 0.041 0 +0
2021-10-19 2021-10-15 0.041 0 +0
2021-10-18 2021-10-12 0.041 0 +0
2021-10-15 2021-10-11 0.041 0 +0
2021-10-12 2021-10-08 0.041 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.041 0 +0
2021-10-07 2021-10-05 0.041 0 +0
2021-10-06 2021-10-04 0.041 0 +0
2021-10-05 2021-09-30 0.041 0 +0
2021-10-04 2021-09-29 0.041 0 +0
2021-09-30 2021-09-28 0.041 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.041 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.041 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.041 0 +0
2021-09-16 2021-09-14 0.041 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.041 0 +0
2021-09-10 2021-09-08 0.041 0 +0
2021-09-09 2021-09-07 0.041 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.041 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.041 0 +0
2021-08-30 2021-08-26 0.041 0 +0
2021-08-27 2021-08-25 0.041 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.041 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.041 0 +0
2021-08-18 2021-08-16 0.041 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.041 0 +0
2021-08-13 2021-08-11 0.041 0 +0
2021-08-12 2021-08-10 0.041 0 +0
2021-08-11 2021-08-09 0.041 0 +0
2021-08-10 2021-08-06 0.041 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.041 0 +0
2021-08-05 2021-08-03 0.041 0 +0
2021-08-04 2021-08-02 0.041 0 +0
2021-08-03 2021-07-30 0.041 0 +0
2021-08-02 2021-07-29 0.041 0 +0
2021-07-30 2021-07-28 0.041 0 +0
2021-07-29 2021-07-27 0.041 0 +0
2021-07-28 2021-07-26 0.041 0 +0
2021-07-27 2021-07-23 0.041 0 +0
2021-07-26 2021-07-22 0.041 0 +0
2021-07-23 2021-07-21 0.041 0 +0
2021-07-22 2021-07-20 0.041 0 +0
2021-07-21 2021-07-19 0.041 0 +0
2021-07-20 2021-07-16 0.041 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.041 0 +0
2021-07-15 2021-07-13 0.041 0 +0
2021-07-14 2021-07-12 0.041 0 +0
2021-07-13 2021-07-09 0.041 0 +0
2021-07-12 2021-07-08 0.041 0 +0
2021-07-09 2021-07-07 0.041 0 +0
2021-07-08 2021-07-06 0.041 0 +0
2021-07-07 2021-07-05 0.041 0 +0
2021-07-06 2021-07-02 0.041 0 +0
2021-07-05 2021-06-30 0.041 0 +0
2021-07-02 2021-06-29 0.041 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.041 0 +0
2021-06-28 2021-06-24 0.041 0 +0
2021-06-25 2021-06-23 0.041 0 +0
2021-06-24 2021-06-22 0.041 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.041 0 +0
2021-06-21 2021-06-17 0.041 0 +0
2021-06-18 2021-06-16 0.041 0 +0
2021-06-17 2021-06-15 0.041 0 +0
2021-06-16 2021-06-11 0.041 0 +0
2021-06-15 2021-06-10 0.041 0 +0
2021-06-11 2021-06-09 0.041 0 +0
2021-06-10 2021-06-08 0.041 0 +0
2021-06-09 2021-06-07 0.041 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.041 0 +0
2021-06-04 2021-06-02 0.041 0 +0
2021-06-03 2021-06-01 0.041 0 +0
2021-06-02 2021-05-31 0.041 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.041 0 +0
2021-05-28 2021-05-26 0.041 0 +0
2021-05-27 2021-05-25 0.041 0 +0
2021-05-26 2021-05-24 0.041 0 +0
2021-05-25 2021-05-21 0.041 0 +0
2021-05-24 2021-05-20 0.041 0 +0
2021-05-21 2021-05-18 0.041 0 +0
2021-05-20 2021-05-17 0.041 0 +0
2021-05-18 2021-05-14 0.041 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.041 0 +0
2021-05-13 2021-05-11 0.041 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.041 0 +0
2021-05-07 2021-05-05 0.041 0 +0
2021-05-06 2021-05-04 0.041 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.041 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.041 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.041 0 +0
2021-04-23 2021-04-21 0.041 0 +0
2021-04-22 2021-04-20 0.041 0 +0
2021-04-21 2021-04-19 0.041 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.041 0 +0
2021-04-13 2021-04-09 0.041 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.041 0 +0
2021-04-07 2021-03-31 0.041 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.048 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.048 0 +0
2021-03-25 2021-03-23 0.058 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.075 0 +0
2021-03-17 2021-03-15 0.075 0 +0
2021-03-16 2021-03-12 0.075 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.078 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.077 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.079 0 +0
2021-03-05 2021-03-03 0.080 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.084 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.079 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.087 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.078 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.081 0 +0
2021-01-14 2021-01-12 0.082 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.075 0 +0
2021-01-07 2021-01-05 0.075 0 +0
2021-01-06 2021-01-04 0.075 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.067 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.073 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.073 0 +0
2020-12-17 2020-12-15 0.073 0 +0
2020-12-16 2020-12-14 0.073 0 +0
2020-12-15 2020-12-11 0.073 0 +0
2020-12-14 2020-12-10 0.077 0 +0
2020-12-11 2020-12-09 0.074 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.077 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.079 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.074 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.067 0 +0
2020-11-27 2020-11-25 0.067 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.066 0 +0
2020-11-24 2020-11-20 0.069 0 +0
2020-11-23 2020-11-19 0.078 0 +0
2020-11-20 2020-11-18 0.074 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.079 0 +0
2020-11-12 2020-11-10 0.079 0 +0
2020-11-11 2020-11-09 0.078 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.077 0 +0
2020-11-05 2020-11-03 0.078 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.075 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.078 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.078 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.080 0 +0
2020-10-21 2020-10-19 0.080 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.084 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.081 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.084 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.090 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.092 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.080 0 +0
2020-09-07 2020-09-03 0.074 0 +0
2020-09-04 2020-09-02 0.073 0 +0
2020-09-03 2020-09-01 0.076 0 +0
2020-09-02 2020-08-31 0.073 0 +0
2020-09-01 2020-08-28 0.077 0 +0
2020-08-31 2020-08-27 0.079 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.087 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.076 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.077 0 +0
2020-08-14 2020-08-12 0.081 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.054 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.052 0 +0
2020-08-04 2020-07-31 0.051 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.045 0 +0
2020-07-30 2020-07-28 0.046 0 +0
2020-07-29 2020-07-27 0.046 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.049 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.047 0 +0
2020-07-21 2020-07-17 0.049 0 +0
2020-07-20 2020-07-16 0.047 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.052 0 +0
2020-07-15 2020-07-13 0.065 0 +0
2020-07-14 2020-07-10 0.075 0 +0
2020-07-13 2020-07-09 0.074 0 +0
2020-07-10 2020-07-08 0.075 0 +0
2020-07-09 2020-07-07 0.078 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.073 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.064 0 +0
2020-07-02 2020-06-29 0.069 0 +0
2020-06-30 2020-06-26 0.057 0 +0
2020-06-29 2020-06-24 0.065 0 +0
2020-06-26 2020-06-23 0.066 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.064 0 +0
2020-06-18 2020-06-16 0.064 0 +0
2020-06-17 2020-06-15 0.062 0 +0
2020-06-16 2020-06-12 0.056 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.067 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.070 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.079 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.079 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.092 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.089 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.079 0 +0
2020-05-22 2020-05-20 0.069 0 +0
2020-05-21 2020-05-19 0.053 0 +0
2020-05-20 2020-05-18 0.053 0 +0
2020-05-19 2020-05-15 0.061 0 +0
2020-05-18 2020-05-14 0.061 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.064 0 +0
2020-05-12 2020-05-08 0.065 0 +0
2020-05-11 2020-05-07 0.067 0 +0
2020-05-08 2020-05-06 0.061 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.100 0 +0
2020-05-05 2020-04-29 0.126 0 +0
2020-05-04 2020-04-28 0.126 0 +0
2020-04-29 2020-04-27 0.126 0 +0
2020-04-28 2020-04-24 0.126 0 +0
2020-04-27 2020-04-23 0.126 0 +0
2020-04-24 2020-04-22 0.126 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.126 0 +0
2020-04-21 2020-04-17 0.126 0 +0
2020-04-20 2020-04-16 0.126 0 +0
2020-04-17 2020-04-15 0.126 0 +0
2020-04-16 2020-04-14 0.126 0 +0
2020-04-15 2020-04-09 0.126 0 +0
2020-04-14 2020-04-08 0.126 0 +0
2020-04-09 2020-04-07 0.126 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.126 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.135 0 +0
2020-04-02 2020-03-31 0.135 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.136 0 +0
2020-03-27 2020-03-25 0.136 0 +0
2020-03-26 2020-03-24 0.136 0 +0
2020-03-25 2020-03-23 0.136 0 +0
2020-03-24 2020-03-20 0.136 0 +0
2020-03-23 2020-03-19 0.145 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.162 0 +0
2020-03-18 2020-03-16 0.162 0 +0
2020-03-17 2020-03-13 0.162 0 +0
2020-03-16 2020-03-12 0.167 0 +0
2020-03-13 2020-03-11 0.168 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.168 0 +0
2020-03-10 2020-03-06 0.163 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.176 0 +0
2020-03-05 2020-03-03 0.183 0 +0
2020-03-04 2020-03-02 0.203 0 +0
2020-03-03 2020-02-28 0.203 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.203 0 +0
2020-02-27 2020-02-25 0.213 0 +0
2020-02-26 2020-02-24 0.213 0 +0
2020-02-25 2020-02-21 0.213 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.213 0 +0
2020-02-20 2020-02-18 0.213 0 +0
2020-02-19 2020-02-17 0.213 0 +0
2020-02-18 2020-02-14 0.213 0 +0
2020-02-17 2020-02-13 0.210 0 +0
2020-02-14 2020-02-12 0.210 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.220 0 +0
2020-02-10 2020-02-06 0.220 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.220 0 +0
2020-02-05 2020-02-03 0.206 0 +0
2020-02-04 2020-01-31 0.239 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.250 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.265 0 +0
2020-01-14 2020-01-10 0.265 0 +0
2020-01-13 2020-01-09 0.265 0 +0
2020-01-10 2020-01-08 0.265 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.420 0 +0
2020-01-02 2019-12-27 0.191 0 +0
2019-12-30 2019-12-24 0.190 0 +0
2019-12-27 2019-12-20 0.190 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.170 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 +0
2019-12-12 2019-12-10 0.190 0 +0
2019-12-11 2019-12-09 0.190 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.185 0 +0
2019-12-06 2019-12-04 0.206 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 -10,000
2019-11-26 2019-11-22 0.200 10,000 -10,000 0.00% 2,000
2019-01-10 2019-01-08 0.710 20,000 -2,000 0.00% 14,200
2019-01-08 2019-01-04 0.730 22,000 -10,000 0.00% 16,060
2019-01-07 2019-01-03 0.720 32,000 -6,000 0.00% 23,040
2019-01-03 2018-12-31 0.800 38,000 +18,000 0.00% 30,400
2018-12-27 2018-12-20 0.840 20,000 -10,000 0.00% 16,800
2018-12-21 2018-12-19 0.890 30,000 +10,000 0.00% 26,700
2018-12-05 2018-12-03 0.730 20,000 -18,000 0.00% 14,600
2018-12-04 2018-11-30 0.570 38,000 +18,000 0.00% 21,660
2018-11-27 2018-11-23 0.700 20,000 -2,000 0.00% 14,000
2018-11-23 2018-11-21 0.700 22,000 +2,000 0.00% 15,400
2018-11-21 2018-11-19 0.710 20,000 -8,000 0.00% 14,200
2018-11-19 2018-11-15 0.720 28,000 +8,000 0.00% 20,160
2018-11-07 2018-11-05 0.740 20,000 -2,000 0.00% 14,800
2018-11-02 2018-10-31 0.750 22,000 +2,000 0.00% 16,500
2018-10-29 2018-10-25 0.800 20,000 -2,000 0.00% 16,000
2018-10-25 2018-10-23 0.780 22,000 +2,000 0.00% 17,160
2018-10-24 2018-10-22 0.800 20,000 -4,000 0.00% 16,000
2018-10-19 2018-10-16 0.810 24,000 -38,000 0.00% 19,440
2018-10-18 2018-10-15 0.780 62,000 +38,000 0.00% 48,360
2018-10-16 2018-10-12 0.810 24,000 +4,000 0.00% 19,440
2018-10-15 2018-10-11 0.800 20,000 -52,000 0.00% 16,000
2018-10-04 2018-10-02 0.860 72,000 -54,000 0.00% 61,920
2018-10-03 2018-09-28 0.860 126,000 +32,000 0.00% 108,360
2018-09-19 2018-09-17 0.860 94,000 -10,000 0.00% 80,840
2018-09-17 2018-09-13 0.880 104,000 +32,000 0.00% 91,520
2018-09-11 2018-09-07 0.860 72,000 -20,000 0.00% 61,920
2018-09-10 2018-09-06 0.870 92,000 +20,000 0.00% 80,040
2018-09-04 2018-08-31 0.880 72,000 -2,000 0.00% 63,360
2018-08-31 2018-08-29 0.870 74,000 +2,000 0.00% 64,380
2018-08-21 2018-08-17 0.880 72,000 -8,000 0.00% 63,360
2018-08-20 2018-08-16 0.870 80,000 +6,000 0.00% 69,600
2018-08-17 2018-08-15 0.880 74,000 +2,000 0.00% 65,120
2018-08-16 2018-08-14 0.880 72,000 -20,000 0.00% 63,360
2018-08-14 2018-08-10 0.870 92,000 +20,000 0.00% 80,040
2018-08-01 2018-07-30 0.940 72,000 -14,000 0.00% 67,680
2018-07-09 2018-07-05 0.980 86,000 -20,000 0.00% 84,280
2018-07-06 2018-07-04 0.960 106,000 -38,000 0.00% 101,760
2018-07-05 2018-07-03 0.990 144,000 +8,000 0.00% 142,560
2018-07-04 2018-06-29 1.020 136,000 -46,000 0.00% 138,720
2018-07-03 2018-06-28 1.000 182,000 +106,000 0.00% 182,000
2018-06-29 2018-06-27 1.000 76,000 +16,000 0.00% 76,000
2018-06-27 2018-06-25 1.090 60,000 -238,000 0.00% 65,400
2018-06-26 2018-06-22 1.070 298,000 -32,000 0.00% 318,860
2018-06-25 2018-06-21 1.100 330,000 +28,000 0.00% 363,000
2018-06-22 2018-06-20 1.090 302,000 +42,000 0.00% 329,180
2018-06-21 2018-06-19 1.100 260,000 +112,000 0.00% 286,000
2018-06-14 2018-06-12 1.200 148,000 -70,000 0.00% 177,600
2018-06-13 2018-06-11 1.230 218,000 +4,000 0.00% 268,140
2018-06-12 2018-06-08 1.270 214,000 +4,000 0.00% 271,780
2018-06-11 2018-06-07 1.210 210,000 +94,000 0.00% 254,100
2018-06-08 2018-06-06 1.170 116,000 +26,000 0.00% 135,720
2018-06-07 2018-06-05 1.130 90,000 -266,000 0.00% 101,700
2018-06-06 2018-06-04 1.060 356,000 -72,000 0.00% 377,360
2018-06-05 2018-06-01 1.080 428,000 +6,000 0.00% 462,240
2018-06-04 2018-05-31 1.080 422,000 +140,000 0.00% 455,760
2018-06-01 2018-05-30 1.080 282,000 +62,000 0.00% 304,560
2018-05-31 2018-05-29 1.090 220,000 -22,000 0.00% 239,800
2018-05-30 2018-05-28 1.200 242,000 +222,000 0.00% 290,400
2018-05-29 2018-05-25 1.240 20,000 -32,000 0.00% 24,800
2018-05-25 2018-05-23 1.250 52,000 +18,000 0.00% 65,000
2018-05-24 2018-05-21 1.250 34,000 +14,000 0.00% 42,500
2018-05-23 2018-05-18 1.240 20,000 -26,000 0.00% 24,800
2018-05-21 2018-05-17 1.200 46,000 +26,000 0.00% 55,200
2018-05-18 2018-05-16 1.250 20,000 -6,000 0.00% 25,000
2018-05-17 2018-05-15 1.250 26,000 -20,000 0.00% 32,500
2018-05-16 2018-05-14 1.270 46,000 +26,000 0.00% 58,420
2018-05-11 2018-05-09 1.100 20,000 -118,000 0.00% 22,000
2018-05-10 2018-05-08 1.080 138,000 +14,000 0.00% 149,040
2018-05-09 2018-05-07 1.100 124,000 -8,000 0.00% 136,400
2018-05-08 2018-05-04 1.070 132,000 -156,000 0.00% 141,240
2018-05-07 2018-05-03 1.080 288,000 -26,000 0.00% 311,040
2018-05-04 2018-05-02 1.100 314,000 +74,000 0.00% 345,400
2018-05-03 2018-04-30 1.130 240,000 +172,000 0.00% 271,200
2018-04-30 2018-04-26 1.100 68,000 +16,000 0.00% 74,800
2018-04-27 2018-04-25 1.090 52,000 +8,000 0.00% 56,680
2018-04-26 2018-04-24 1.100 44,000 +24,000 0.00% 48,400
2018-03-16 2018-03-14 0.900 20,000 -16,000 0.00% 18,000
2018-03-15 2018-03-13 0.910 36,000 +16,000 0.00% 32,760
2018-02-14 2018-02-12 1.000 20,000 -24,000 0.00% 20,000
2018-02-13 2018-02-09 0.990 44,000 +24,000 0.00% 43,560
2018-01-30 2018-01-26 1.000 20,000 -18,000 0.00% 20,000
2018-01-26 2018-01-24 1.000 38,000 +2,000 0.00% 38,000
2018-01-22 2018-01-18 1.030 36,000 +2,000 0.00% 37,080
2018-01-19 2018-01-17 1.040 34,000 -60,000 0.00% 35,360
2018-01-17 2018-01-15 1.030 94,000 +56,000 0.00% 96,820
2018-01-16 2018-01-12 1.000 38,000 -18,000 0.00% 38,000
2018-01-15 2018-01-11 1.020 56,000 -20,000 0.00% 57,120
2018-01-12 2018-01-10 1.020 76,000 -20,000 0.00% 77,520
2018-01-11 2018-01-09 1.010 96,000 -20,000 0.00% 96,960
2018-01-10 2018-01-08 1.020 116,000 -20,000 0.00% 118,320
2018-01-08 2018-01-04 0.990 136,000 +14,000 0.00% 134,640
2018-01-05 2018-01-03 0.980 122,000 -14,000 0.00% 119,560
2018-01-03 2017-12-29 1.000 136,000 -4,000 0.00% 136,000
2018-01-02 2017-12-28 0.940 140,000 -8,000 0.00% 131,600
2017-12-29 2017-12-27 0.960 148,000 +14,000 0.00% 142,080
2017-12-28 2017-12-22 0.940 134,000 +14,000 0.00% 125,960
2017-12-27 2017-12-21 0.900 120,000 +14,000 0.00% 108,000
2017-12-22 2017-12-20 0.970 106,000 -8,000 0.00% 102,820
2017-12-21 2017-12-19 0.940 114,000 +10,000 0.00% 107,160
2017-12-20 2017-12-18 0.870 104,000 +10,000 0.00% 90,480
2017-12-19 2017-12-15 0.870 94,000 +10,000 0.00% 81,780
2017-12-18 2017-12-14 0.900 84,000 -8,000 0.00% 75,600
2017-12-15 2017-12-13 0.850 92,000 -8,000 0.00% 78,200
2017-12-14 2017-12-12 0.830 100,000 -8,000 0.00% 83,000
2017-12-13 2017-12-11 0.770 108,000 -8,000 0.00% 83,160
2017-12-12 2017-12-08 0.780 116,000 -10,000 0.00% 90,480
2017-12-11 2017-12-07 0.720 126,000 -48,000 0.00% 90,720
2017-12-08 2017-12-06 0.620 174,000 -28,000 0.00% 107,880
2017-12-07 2017-12-05 0.620 202,000 -12,000 0.00% 125,240
2017-12-06 2017-12-04 0.640 214,000 -10,000 0.00% 136,960
2017-12-05 2017-12-01 0.630 224,000 -12,000 0.00% 141,120
2017-12-04 2017-11-30 0.620 236,000 -12,000 0.00% 146,320
2017-12-01 2017-11-29 0.620 248,000 -18,000 0.00% 153,760
2017-11-30 2017-11-28 0.680 266,000 -2,000 0.00% 180,880
2017-11-29 2017-11-27 0.690 268,000 -12,000 0.00% 184,920
2017-11-28 2017-11-24 0.670 280,000 -12,000 0.00% 187,600
2017-11-27 2017-11-23 0.610 292,000 -14,000 0.00% 178,120
2017-11-13 2017-11-09 0.590 306,000 +14,000 0.00% 180,540
2017-11-10 2017-11-08 0.590 292,000 +8,000 0.00% 172,280
2017-10-25 2017-10-23 0.590 284,000 -84,000 0.00% 167,560
2017-10-24 2017-10-20 0.580 368,000 -110,000 0.00% 213,440
2017-10-18 2017-10-16 0.600 478,000 +10,000 0.01% 286,800
2017-10-10 2017-10-06 0.600 468,000 +54,000 0.00% 280,800
2017-10-09 2017-10-04 0.610 414,000 +74,000 0.00% 252,540
2017-10-06 2017-10-03 0.600 340,000 +98,000 0.00% 204,000
2017-10-04 2017-09-29 0.600 242,000 +86,000 0.00% 145,200
2017-10-03 2017-09-28 0.600 156,000 +86,000 0.00% 93,600
2017-09-26 2017-09-22 0.600 70,000 -28,000 0.00% 42,000
2017-09-25 2017-09-21 0.600 98,000 -318,000 0.00% 58,800
2017-09-22 2017-09-20 0.600 416,000 +76,000 0.00% 249,600
2017-09-20 2017-09-18 0.600 340,000 -972,000 0.00% 204,000
2017-09-18 2017-09-14 0.620 1,312,000 -50,000 0.01% 813,440
2017-09-15 2017-09-13 0.640 1,362,000 -2,000 0.01% 871,680
2017-09-13 2017-09-11 0.660 1,364,000 +52,000 0.01% 900,240
2017-09-12 2017-09-08 0.660 1,312,000 -202,000 0.01% 865,920
2017-09-11 2017-09-07 0.650 1,514,000 -1,265,900 0.02% 984,100
2017-09-08 2017-09-06 0.660 2,779,900 +2,759,900 0.03% 1,834,734
2017-09-07 2017-09-05 0.650 20,000 -56,000 0.00% 13,000
2017-09-06 2017-09-04 0.660 76,000 -30,000 0.00% 50,160
2017-09-05 2017-09-01 0.670 106,000 +2,000 0.00% 71,020
2017-09-01 2017-08-30 0.700 104,000 +10,000 0.00% 72,800
2017-08-30 2017-08-28 0.690 94,000 +2,000 0.00% 64,860
2017-08-29 2017-08-25 0.690 92,000 +6,000 0.00% 63,480
2017-08-25 2017-08-22 0.700 86,000 +14,000 0.00% 60,200
2017-08-22 2017-08-18 0.690 72,000 -4,000 0.00% 49,680
2017-08-17 2017-08-15 0.700 76,000 -4,000 0.00% 53,200
2017-08-16 2017-08-14 0.700 80,000 -80,000 0.00% 56,000
2017-08-15 2017-08-11 0.680 160,000 -50,000 0.00% 108,800
2017-08-14 2017-08-10 0.690 210,000 -76,000 0.00% 144,900
2017-08-10 2017-08-08 0.690 286,000 +2,000 0.00% 197,340
2017-08-04 2017-08-02 0.700 284,000 +12,000 0.00% 198,800
2017-08-03 2017-08-01 0.690 272,000 +32,000 0.00% 187,680
2017-08-02 2017-07-31 0.700 240,000 +26,000 0.00% 168,000
2017-07-31 2017-07-27 0.690 214,000 -32,000 0.00% 147,660
2017-07-26 2017-07-24 0.710 246,000 +6,000 0.00% 174,660
2017-07-24 2017-07-20 0.720 240,000 +4,000 0.00% 172,800
2017-07-21 2017-07-19 0.710 236,000 +4,000 0.00% 167,560
2017-07-20 2017-07-18 0.700 232,000 +10,000 0.00% 162,400
2017-07-19 2017-07-17 0.700 222,000 +4,000 0.00% 155,400
2017-07-18 2017-07-14 0.720 218,000 +6,000 0.00% 156,960
2017-07-17 2017-07-13 0.730 212,000 +62,000 0.00% 154,760
2017-07-14 2017-07-12 0.720 150,000 +4,000 0.00% 108,000
2017-07-13 2017-07-11 0.730 146,000 +6,000 0.00% 106,580
2017-07-07 2017-07-05 0.750 140,000 -18,000 0.00% 105,000
2017-07-06 2017-07-04 0.750 158,000 -6,000 0.00% 118,500
2017-07-05 2017-07-03 0.730 164,000 -32,000 0.00% 119,720
2017-07-04 2017-06-30 0.810 196,000 -46,000 0.00% 158,760
2017-07-03 2017-06-29 0.810 242,000 +4,000 0.00% 196,020
2017-06-30 2017-06-28 0.780 238,000 -34,000 0.00% 185,640
2017-06-29 2017-06-27 0.720 272,000 -36,000 0.00% 195,840
2017-06-27 2017-06-23 0.670 308,000 -358,000 0.00% 206,360
2017-06-23 2017-06-21 0.670 666,000 -4,000 0.01% 446,220
2017-06-22 2017-06-20 0.660 670,000 -38,000 0.01% 442,200
2017-06-16 2017-06-14 0.600 708,000 +44,000 0.01% 424,800
2017-06-14 2017-06-12 0.600 664,000 +46,000 0.01% 398,400
2017-06-12 2017-06-08 0.630 618,000 +32,000 0.01% 389,340
2017-06-08 2017-06-06 0.620 586,000 +54,000 0.01% 363,320
2017-06-07 2017-06-05 0.590 532,000 +44,000 0.01% 313,880
2017-06-06 2017-06-02 0.690 488,000 +44,000 0.01% 336,720
2017-06-01 2017-05-29 0.720 444,000 +22,000 0.00% 319,680
2017-05-31 2017-05-26 0.720 422,000 +44,000 0.00% 303,840
2017-04-28 2017-04-26 0.790 378,000 -130,000 0.00% 298,620
2017-04-25 2017-04-21 0.790 508,000 -12,000 0.01% 401,320
2017-04-24 2017-04-20 0.790 520,000 +20,000 0.01% 410,800
2017-03-13 2017-03-09 0.790 500,000 -40,000 0.01% 395,000
2017-03-10 2017-03-08 0.800 540,000 +40,000 0.01% 432,000
2017-02-20 2017-02-16 0.770 500,000 -8,000 0.01% 385,000
2017-02-16 2017-02-14 0.770 508,000 +48,000 0.01% 391,160
2017-02-15 2017-02-13 0.770 460,000 -58,000 0.00% 354,200
2017-02-14 2017-02-10 0.750 518,000 -18,000 0.01% 388,500
2017-02-13 2017-02-09 0.740 536,000 -16,000 0.01% 396,640
2017-02-10 2017-02-08 0.760 552,000 -16,000 0.01% 419,520
2017-02-09 2017-02-07 0.750 568,000 -320,000 0.01% 426,000
2017-01-26 2017-01-24 0.780 888,000 +14,000 0.01% 692,640
2017-01-25 2017-01-23 0.780 874,000 +20,000 0.01% 681,720
2017-01-24 2017-01-20 0.780 854,000 +20,000 0.01% 666,120
2017-01-23 2017-01-19 0.750 834,000 +20,000 0.01% 625,500
2017-01-20 2017-01-18 0.740 814,000 +10,000 0.01% 602,360
2017-01-17 2017-01-13 0.750 804,000 +174,000 0.01% 603,000
2017-01-13 2017-01-11 0.750 630,000 -176,000 0.01% 472,500
2017-01-12 2017-01-10 0.750 806,000 -254,000 0.01% 604,500
2017-01-11 2017-01-09 0.770 1,060,000 -76,000 0.01% 816,200
2017-01-10 2017-01-06 0.750 1,136,000 +310,000 0.01% 852,000
2017-01-06 2017-01-04 0.810 826,000 -40,000 0.01% 669,060
2017-01-05 2017-01-03 0.800 866,000 +40,000 0.01% 692,800
2016-12-30 2016-12-28 0.810 826,000 -10,000 0.01% 669,060
2016-12-29 2016-12-23 0.820 836,000 -12,000 0.01% 685,520
2016-12-21 2016-12-19 0.810 848,000 -38,000 0.01% 686,880
2016-12-20 2016-12-16 0.850 886,000 -34,000 0.01% 753,100
2016-12-19 2016-12-15 0.830 920,000 -36,000 0.01% 763,600
2016-12-16 2016-12-14 0.830 956,000 -38,000 0.01% 793,480
2016-12-15 2016-12-13 0.840 994,000 +920,000 0.01% 834,960
2016-12-14 2016-12-12 0.840 74,000 +42,000 0.00% 62,160
2016-12-13 2016-12-09 0.830 32,000 -44,000 0.00% 26,560
2016-12-08 2016-12-06 0.830 76,000 -42,000 0.00% 63,080
2016-12-07 2016-12-05 0.850 118,000 -42,000 0.00% 100,300
2016-12-05 2016-12-01 0.850 160,000 -42,000 0.00% 136,000
2016-12-02 2016-11-30 0.860 202,000 -42,000 0.00% 173,720
2016-11-21 2016-11-17 0.840 244,000 -28,000 0.00% 204,960
2016-11-18 2016-11-16 0.820 272,000 +2,000 0.00% 223,040
2016-11-17 2016-11-15 0.810 270,000 -18,000 0.00% 218,700
2016-11-16 2016-11-14 0.810 288,000 -84,000 0.00% 233,280
2016-11-15 2016-11-11 0.810 372,000 +84,000 0.00% 301,320
2016-11-09 2016-11-07 0.810 288,000 -114,000 0.00% 233,280
2016-11-07 2016-11-03 0.830 402,000 +4,000 0.01% 333,660
2016-11-04 2016-11-02 0.820 398,000 -92,000 0.01% 326,360
2016-11-03 2016-11-01 0.850 490,000 +92,000 0.01% 416,500
2016-10-28 2016-10-26 0.890 398,000 -36,000 0.01% 354,220
2016-10-05 2016-10-03 0.740 434,000 +16,000 0.01% 321,160
2016-10-04 2016-09-30 0.720 418,000 +6,000 0.01% 300,960
2016-09-21 2016-09-19 0.620 412,000 -2,000 0.01% 255,440
2016-09-19 2016-09-14 0.600 414,000 -14,000 0.01% 248,400
2016-09-15 2016-09-13 0.580 428,000 -48,000 0.01% 248,240
2016-09-08 2016-09-06 0.560 476,000 +152,000 0.01% 266,560
2016-09-07 2016-09-05 0.540 324,000 +32,000 0.00% 174,960
2016-09-06 2016-09-02 0.435 292,000 -28,000 0.00% 127,020
2016-09-05 2016-09-01 0.485 320,000 -126,000 0.00% 155,200
2016-09-02 2016-08-31 0.410 446,000 +122,000 0.01% 182,860
2016-09-01 2016-08-30 0.430 324,000 -78,000 0.00% 139,320
2016-08-31 2016-08-29 0.420 402,000 -120,000 0.01% 168,840
2016-08-26 2016-08-24 0.450 522,000 +84,000 0.01% 234,900
2016-08-23 2016-08-19 0.500 438,000 +56,000 0.01% 219,000
2016-08-17 2016-08-15 0.520 382,000 +108,000 0.00% 198,640
2016-08-12 2016-08-10 0.530 274,000 -74,000 0.00% 145,220
2016-08-10 2016-08-08 0.560 348,000 -124,000 0.00% 194,880
2016-08-09 2016-08-05 0.590 472,000 +24,000 0.01% 278,480
2016-07-29 2016-07-27 0.600 448,000 -70,000 0.01% 268,800
2016-07-28 2016-07-26 0.660 518,000 +112,000 0.01% 341,880
2016-07-27 2016-07-25 0.630 406,000 +46,000 0.01% 255,780
2016-07-26 2016-07-22 0.590 360,000 -110,000 0.00% 212,400
2016-07-25 2016-07-21 0.590 470,000 +110,000 0.01% 277,300
2016-07-22 2016-07-20 0.570 360,000 -88,000 0.00% 205,200
2016-07-20 2016-07-18 0.580 448,000 +28,000 0.01% 259,840
2016-07-19 2016-07-15 0.570 420,000 +60,000 0.01% 239,400
2016-07-18 2016-07-14 0.570 360,000 -46,000 0.00% 205,200
2016-07-15 2016-07-13 0.580 406,000 -68,000 0.01% 235,480
2016-07-13 2016-07-11 0.600 474,000 +20,000 0.01% 284,400
2016-07-12 2016-07-08 0.550 454,000 -30,000 0.01% 249,700
2016-07-11 2016-07-07 0.580 484,000 +30,000 0.01% 280,720
2016-07-08 2016-07-06 0.580 454,000 -36,000 0.01% 263,320
2016-07-07 2016-07-05 0.560 490,000 -24,000 0.01% 274,400
2016-07-06 2016-07-04 0.590 514,000 -124,000 0.01% 303,260
2016-07-05 2016-06-30 0.600 638,000 +192,000 0.01% 382,800
2016-07-04 2016-06-29 0.500 446,000 +188,000 0.01% 223,000
2016-06-30 2016-06-28 0.550 258,000 +90,000 0.00% 141,900
2016-06-29 2016-06-27 0.610 168,000 -14,000 0.00% 102,480
2016-06-28 2016-06-24 0.610 182,000 -50,000 0.00% 111,020
2016-06-23 2016-06-21 0.650 232,000 -68,000 0.00% 150,800
2016-06-22 2016-06-20 0.630 300,000 -84,000 0.00% 189,000
2016-06-21 2016-06-17 0.570 384,000 +140,000 0.00% 218,880
2016-06-20 2016-06-16 0.570 244,000 +142,000 0.00% 139,080
2016-06-17 2016-06-15 0.580 102,000 +100,000 0.00% 59,160
2016-06-16 2016-06-14 0.570 2,000 -246,000 0.00% 1,140
2016-06-15 2016-06-13 0.560 248,000 +126,000 0.00% 138,880
2016-06-14 2016-06-10 0.550 122,000 +46,000 0.00% 67,100
2016-06-07 2016-06-03 0.560 76,000 +50,000 0.00% 42,560
2016-05-31 2016-05-27 0.510 26,000 -36,000 0.00% 13,260
2016-05-30 2016-05-26 0.510 62,000 +36,000 0.00% 31,620
2016-05-26 2016-05-24 0.500 26,000 -60,000 0.00% 13,000
2016-05-18 2016-05-16 0.460 86,000 -40,000 0.00% 39,560
2016-05-17 2016-05-13 0.475 126,000 -236,000 0.00% 59,850
2016-05-16 2016-05-12 0.500 362,000 +28,000 0.00% 181,000
2016-05-13 2016-05-11 0.500 334,000 -62,000 0.00% 167,000
2016-05-12 2016-05-10 0.450 396,000 +16,000 0.01% 178,200
2016-05-11 2016-05-09 0.475 380,000 -10,000 0.00% 180,500
2016-05-06 2016-05-04 0.485 390,000 -104,000 0.00% 189,150
2016-05-05 2016-05-03 0.500 494,000 +62,000 0.01% 247,000
2016-05-04 2016-04-29 0.490 432,000 -220,000 0.01% 211,680
2016-05-03 2016-04-28 0.450 652,000 +20,000 0.01% 293,400
2016-04-29 2016-04-27 0.450 632,000 -44,000 0.01% 284,400
2016-04-28 2016-04-26 0.450 676,000 +82,000 0.01% 304,200
2016-04-27 2016-04-25 0.500 594,000 +340,000 0.01% 297,000
2016-04-26 2016-04-22 0.610 254,000 -6,000 0.00% 154,940
2016-04-25 2016-04-21 0.610 260,000 -94,000 0.00% 158,600
2016-04-22 2016-04-20 0.630 354,000 -168,000 0.00% 223,020
2016-04-21 2016-04-19 0.660 522,000 +8,000 0.01% 344,520
2016-04-19 2016-04-15 0.640 514,000 +56,000 0.01% 328,960
2016-04-18 2016-04-14 0.640 458,000 -78,000 0.01% 293,120
2016-04-15 2016-04-13 0.650 536,000 -132,000 0.01% 348,400
2016-04-12 2016-04-08 0.640 668,000 -112,000 0.01% 427,520
2016-04-08 2016-04-06 0.670 780,000 +368,000 0.01% 522,600
2016-04-07 2016-04-05 0.670 412,000 -1,174,000 0.01% 276,040
2016-04-06 2016-04-01 0.710 1,586,000 -3,064,000 0.02% 1,126,060
2016-04-05 2016-03-31 0.720 4,650,000 -1,622,000 0.06% 3,348,000
2016-04-01 2016-03-30 0.640 6,272,000 -82,000 0.08% 4,014,080
2016-03-31 2016-03-29 0.590 6,354,000 +182,000 0.08% 3,748,860
2016-03-30 2016-03-24 0.630 6,172,000 -28,000 0.08% 3,888,360
2016-03-29 2016-03-23 0.700 6,200,000 +574,000 0.08% 4,340,000
2016-03-24 2016-03-22 0.780 5,626,000 -408,000 0.07% 4,388,280
2016-03-23 2016-03-21 0.710 6,034,000 +220,000 0.08% 4,284,140
2016-03-22 2016-03-18 0.660 5,814,000 -1,414,000 0.07% 3,837,240
2016-03-21 2016-03-17 0.620 7,228,000 -26,000 0.09% 4,481,360
2016-03-18 2016-03-16 0.610 7,254,000 +114,000 0.09% 4,424,940
2016-03-17 2016-03-15 0.670 7,140,000 +6,000 0.09% 4,783,800
2016-03-16 2016-03-14 0.650 7,134,000 +102,000 0.09% 4,637,100
2016-03-15 2016-03-11 0.650 7,032,000 -158,000 0.09% 4,570,800
2016-03-14 2016-03-10 0.640 7,190,000 -8,000 0.09% 4,601,600
2016-03-11 2016-03-09 0.660 7,198,000 +22,000 0.09% 4,750,680
2016-03-10 2016-03-08 0.690 7,176,000 -122,000 0.09% 4,951,440
2016-03-09 2016-03-07 0.680 7,298,000 +2,052,000 0.09% 4,962,640
2016-03-08 2016-03-04 0.660 5,246,000 +836,192 0.07% 3,462,360
2016-03-07 2016-03-03 0.640 4,409,808 +815,808 0.06% 2,822,277
2016-03-04 2016-03-02 0.610 3,594,000 +566,000 0.05% 2,192,340
2016-03-03 2016-03-01 0.590 3,028,000 +34,000 0.04% 1,786,520
2016-03-02 2016-02-29 0.600 2,994,000 +760,000 0.04% 1,796,400
2016-03-01 2016-02-26 0.730 2,234,000 -5,762,000 0.03% 1,630,820
2016-02-29 2016-02-25 0.760 7,996,000 -322,000 0.10% 6,076,960
2016-02-26 2016-02-24 0.790 8,318,000 -282,000 0.11% 6,571,220
2016-02-25 2016-02-23 0.830 8,600,000 +1,257,620 0.11% 7,138,000
2016-02-24 2016-02-22 0.840 7,342,380 +210,000 0.09% 6,167,599
2016-02-23 2016-02-19 0.910 7,132,380 -125,620 0.09% 6,490,466
2016-02-22 2016-02-18 0.910 7,258,000 -80,000 0.09% 6,604,780
2016-02-19 2016-02-17 0.900 7,338,000 +1,758,000 0.09% 6,604,200
2016-02-18 2016-02-16 0.850 5,580,000 +5,541,000 0.07% 4,743,000
2016-02-17 2016-02-15 0.840 39,000 -1,420,600 0.00% 32,760
2016-02-16 2016-02-12 0.780 1,459,600 -416,000 0.02% 1,138,488
2016-02-15 2016-02-11 0.830 1,875,600 -592,000 0.02% 1,556,748
2016-02-12 2016-02-05 0.850 2,467,600 -212,000 0.03% 2,097,460
2016-02-11 2016-02-04 0.870 2,679,600 -168,000 0.03% 2,331,252
2016-02-05 2016-02-03 0.890 2,847,600 +88,000 0.04% 2,534,364
2016-02-04 2016-02-02 0.910 2,759,600 -638,000 0.04% 2,511,236
2016-02-03 2016-02-01 0.900 3,397,600 -184,000 0.04% 3,057,840
2016-02-02 2016-01-29 0.900 3,581,600 +78,000 0.05% 3,223,440
2016-02-01 2016-01-28 0.900 3,503,600 +208,000 0.04% 3,153,240
2016-01-29 2016-01-27 0.870 3,295,600 +14,000 0.04% 2,867,172
2016-01-28 2016-01-26 0.900 3,281,600 +90,000 0.04% 2,953,440
2016-01-26 2016-01-22 0.900 3,191,600 -42,000 0.04% 2,872,440
2016-01-25 2016-01-21 0.880 3,233,600 +32,000 0.04% 2,845,568
2016-01-22 2016-01-20 0.860 3,201,600 +22,000 0.04% 2,753,376
2016-01-21 2016-01-19 0.860 3,179,600 +20,000 0.04% 2,734,456
2016-01-20 2016-01-18 0.900 3,159,600 -42,000 0.04% 2,843,640
2016-01-18 2016-01-14 0.920 3,201,600 +74,000 0.04% 2,945,472
2016-01-14 2016-01-12 0.890 3,127,600 +142,000 0.04% 2,783,564
2016-01-13 2016-01-11 0.900 2,985,600 -24,000 0.04% 2,687,040
2016-01-12 2016-01-08 0.910 3,009,600 -397,400 0.04% 2,738,736
2016-01-11 2016-01-07 0.920 3,407,000 +446,000 0.04% 3,134,440
2016-01-08 2016-01-06 0.920 2,961,000 +18,000 0.04% 2,724,120
2016-01-07 2016-01-05 0.910 2,943,000 -554,000 0.04% 2,678,130
2016-01-06 2016-01-04 0.910 3,497,000 +20,000 0.04% 3,182,270
2016-01-05 2015-12-31 0.960 3,477,000 +36,000 0.04% 3,337,920
2016-01-04 2015-12-29 0.890 3,441,000 -300,000 0.04% 3,062,490
2015-12-30 2015-12-28 0.910 3,741,000 +18,000 0.05% 3,404,310
2015-12-29 2015-12-24 0.890 3,723,000 -346,000 0.05% 3,313,470
2015-12-28 2015-12-22 0.890 4,069,000 -26,000 0.05% 3,621,410
2015-12-23 2015-12-21 0.860 4,095,000 -1,462,000 0.05% 3,521,700
2015-12-22 2015-12-18 0.810 5,557,000 -162,000 0.07% 4,501,170
2015-12-21 2015-12-17 0.810 5,719,000 -936,000 0.07% 4,632,390
2015-12-18 2015-12-16 0.840 6,655,000 +3,583,000 0.09% 5,590,200
2015-12-17 2015-12-15 0.830 3,072,000 +76,000 0.04% 2,549,760
2015-12-15 2015-12-11 0.870 2,996,000 +90,000 0.04% 2,606,520
2015-12-11 2015-12-09 0.850 2,906,000 +596,000 0.04% 2,470,100
2015-12-10 2015-12-08 0.860 2,310,000 +554,000 0.03% 1,986,600
2015-12-09 2015-12-07 0.870 1,756,000 -152,000 0.03% 1,527,720
2015-12-08 2015-12-04 0.950 1,908,000 -6,000 0.03% 1,812,600
2015-12-07 2015-12-03 0.860 1,914,000 -532,000 0.03% 1,646,040
2015-12-04 2015-12-02 0.840 2,446,000 -542,000 0.04% 2,054,640
2015-12-03 2015-12-01 0.890 2,988,000 +180,000 0.04% 2,659,320
2015-12-02 2015-11-30 0.910 2,808,000 -1,684,000 0.04% 2,555,280
2015-12-01 2015-11-27 0.950 4,492,000 +3,070,000 0.06% 4,267,400
2015-11-30 2015-11-26 0.970 1,422,000 +36,000 0.02% 1,379,340
2015-11-27 2015-11-25 1.020 1,386,000 +208,000 0.02% 1,413,720
2015-11-26 2015-11-24 1.020 1,178,000 +34,000 0.02% 1,201,560
2015-11-25 2015-11-23 1.010 1,144,000 -358,000 0.02% 1,155,440
2015-11-24 2015-11-20 0.970 1,502,000 +312,000 0.02% 1,456,940
2015-11-23 2015-11-19 0.950 1,190,000 -18,000 0.02% 1,130,500
2015-11-20 2015-11-18 0.930 1,208,000 -300,000 0.02% 1,123,440
2015-11-19 2015-11-17 0.890 1,508,000 -224,000 0.02% 1,342,120
2015-11-18 2015-11-16 0.870 1,732,000 -394,000 0.02% 1,506,840
2015-11-17 2015-11-13 0.850 2,126,000 -52,000 0.03% 1,807,100
2015-11-16 2015-11-12 0.840 2,178,000 -256,000 0.03% 1,829,520
2015-11-13 2015-11-11 0.830 2,434,000 -94,000 0.03% 2,020,220
2015-11-12 2015-11-10 0.830 2,528,000 -16,000 0.04% 2,098,240
2015-11-11 2015-11-09 0.800 2,544,000 -12,000 0.04% 2,035,200
2015-11-09 2015-11-05 0.730 2,556,000 +8,000 0.04% 1,865,880
2015-11-06 2015-11-04 0.800 2,548,000 -162,000 0.04% 2,038,400
2015-11-05 2015-11-03 0.670 2,710,000 +14,000 0.04% 1,815,700
2015-11-04 2015-11-02 0.640 2,696,000 +408,000 0.04% 1,725,440
2015-11-03 2015-10-30 0.660 2,288,000 -484,000 0.03% 1,510,080
2015-11-02 2015-10-29 0.670 2,772,000 -422,000 0.04% 1,857,240
2015-10-28 2015-10-26 0.710 3,194,000 -40,000 0.05% 2,267,740
2015-10-27 2015-10-23 0.710 3,234,000 +9,546 0.05% 2,296,140
2015-10-26 2015-10-22 0.690 3,224,454 -286,000 0.05% 2,224,873
2015-10-23 2015-10-20 0.680 3,510,454 -8,000 0.05% 2,387,109
2015-10-22 2015-10-19 0.700 3,518,454 -238,000 0.05% 2,462,918
2015-10-20 2015-10-16 0.700 3,756,454 -72,000 0.05% 2,629,518
2015-10-19 2015-10-15 0.620 3,828,454 +294,000 0.05% 2,373,641
2015-10-16 2015-10-14 0.610 3,534,454 -174,000 0.05% 2,156,017
2015-10-15 2015-10-13 0.640 3,708,454 +478,000 0.05% 2,373,411
2015-10-14 2015-10-12 0.650 3,230,454 +26,000 0.05% 2,099,795
2015-10-13 2015-10-09 0.660 3,204,454 -58,000 0.05% 2,114,940
2015-10-12 2015-10-08 0.650 3,262,454 +600,000 0.05% 2,120,595
2015-10-09 2015-10-07 0.670 2,662,454 +596,000 0.04% 1,783,844
2015-10-08 2015-10-06 0.640 2,066,454 +520,000 0.03% 1,322,531
2015-10-07 2015-10-05 0.670 1,546,454 +500,000 0.02% 1,036,124
2015-10-06 2015-10-02 0.670 1,046,454 -2,000 0.01% 701,124
2015-10-05 2015-09-30 0.710 1,048,454 -54,000 0.02% 744,402
2015-10-02 2015-09-29 0.710 1,102,454 +76,000 0.02% 782,742
2015-09-29 2015-09-24 0.750 1,026,454 -516,000 0.01% 769,840
2015-09-25 2015-09-23 0.780 1,542,454 -38,000 0.02% 1,203,114
2015-09-24 2015-09-22 0.780 1,580,454 -18,000 0.02% 1,232,754
2015-09-23 2015-09-21 0.780 1,598,454 -354,000 0.02% 1,246,794
2015-09-22 2015-09-18 0.780 1,952,454 +332,000 0.03% 1,522,914
2015-09-21 2015-09-17 0.760 1,620,454 +16,000 0.02% 1,231,545
2015-09-18 2015-09-16 0.770 1,604,454 -1,819,546 0.02% 1,235,430
2015-09-17 2015-09-15 0.770 3,424,000 +1,048,000 0.05% 2,636,480
2015-09-16 2015-09-14 0.790 2,376,000 +90,000 0.03% 1,877,040
2015-09-15 2015-09-11 0.810 2,286,000 -618,000 0.03% 1,851,660
2015-09-14 2015-09-10 0.800 2,904,000 -12,000 0.04% 2,323,200
2015-09-11 2015-09-09 0.820 2,916,000 +978,000 0.04% 2,391,120
2015-09-10 2015-09-08 0.800 1,938,000 -336,000 0.03% 1,550,400
2015-09-09 2015-09-07 0.760 2,274,000 -30,000 0.03% 1,728,240
2015-09-08 2015-09-04 0.800 2,304,000 +184,000 0.03% 1,843,200
2015-09-07 2015-09-02 0.830 2,120,000 -3,128,246 0.03% 1,759,600
2015-09-04 2015-09-01 0.870 5,248,246 +336,000 0.08% 4,565,974
2015-09-02 2015-08-31 0.890 4,912,246 -102,000 0.07% 4,371,899
2015-09-01 2015-08-28 0.920 5,014,246 +54,000 0.07% 4,613,106
2015-08-31 2015-08-27 0.960 4,960,246 -118,000 0.07% 4,761,836
2015-08-28 2015-08-26 0.890 5,078,246 -244,000 0.07% 4,519,639
2015-08-27 2015-08-25 0.900 5,322,246 -118,000 0.08% 4,790,021
2015-08-26 2015-08-24 0.890 5,440,246 -410,000 0.08% 4,841,819
2015-08-25 2015-08-21 0.910 5,850,246 +430,000 0.08% 5,323,724
2015-08-24 2015-08-20 0.910 5,420,246 +96,000 0.08% 4,932,424
2015-08-21 2015-08-19 0.900 5,324,246 -156,000 0.08% 4,791,821
2015-08-20 2015-08-18 0.910 5,480,246 +230,000 0.08% 4,987,024
2015-08-19 2015-08-17 0.950 5,250,246 -14,000 0.08% 4,987,734
2015-08-18 2015-08-14 0.980 5,264,246 -170,677 0.08% 5,158,961
2015-08-17 2015-08-13 0.980 5,434,923 +36,677 0.08% 5,326,225
2015-08-14 2015-08-12 1.010 5,398,246 +180,000 0.08% 5,452,228
2015-08-13 2015-08-11 1.010 5,218,246 +188,000 0.07% 5,270,428
2015-08-12 2015-08-10 1.010 5,030,246 +332,000 0.07% 5,080,548
2015-08-11 2015-08-07 1.030 4,698,246 -264,000 0.07% 4,839,193
2015-08-10 2015-08-06 1.080 4,962,246 +176,000 0.07% 5,359,226
2015-08-07 2015-08-05 1.000 4,786,246 +2,856,000 0.07% 4,786,246
2015-08-06 2015-08-04 1.030 1,930,246 +286,000 0.03% 1,988,153
2015-08-05 2015-08-03 1.010 1,644,246 +172,000 0.02% 1,660,688
2015-08-04 2015-07-31 1.140 1,472,246 +8,000 0.02% 1,678,360
2015-08-03 2015-07-30 1.090 1,464,246 -124,000 0.02% 1,596,028
2015-07-31 2015-07-29 1.100 1,588,246 +254,000 0.02% 1,747,071
2015-07-30 2015-07-28 1.070 1,334,246 +34,000 0.02% 1,427,643
2015-07-29 2015-07-27 1.000 1,300,246 +124,001 0.02% 1,300,246
2015-07-28 2015-07-24 1.020 1,176,245 -38,000 0.02% 1,199,770
2015-07-27 2015-07-23 1.070 1,214,245 +18,000 0.02% 1,299,242
2015-07-24 2015-07-22 1.030 1,196,245 -852,000 0.02% 1,232,132
2015-07-23 2015-07-21 1.050 2,048,245 -66,000 0.03% 2,150,657
2015-07-22 2015-07-20 1.090 2,114,245 +24,000 0.03% 2,304,527
2015-07-21 2015-07-17 1.120 2,090,245 -269,301 0.03% 2,341,074
2015-07-20 2015-07-16 1.140 2,359,546 +146,000 0.03% 2,689,882
2015-07-17 2015-07-15 1.110 2,213,546 +88,000 0.03% 2,457,036
2015-07-16 2015-07-14 1.220 2,125,546 -150,000 0.03% 2,593,166
2015-07-15 2015-07-13 1.350 2,275,546 +1,124,000 0.03% 3,071,987
2015-07-14 2015-07-10 1.070 1,151,546 -284,000 0.02% 1,232,154
2015-07-13 2015-07-09 1.100 1,435,546 -50,000 0.02% 1,579,101
2015-07-10 2015-07-08 1.060 1,485,546 -660,000 0.02% 1,574,679
2015-07-09 2015-07-07 1.040 2,145,546 -128,000 0.03% 2,231,368
2015-07-08 2015-07-06 1.110 2,273,546 -328,000 0.03% 2,523,636
2015-07-07 2015-07-03 1.160 2,601,546 -2,594,000 0.04% 3,017,793
2015-07-06 2015-07-02 1.240 5,195,546 +806,000 0.07% 6,442,477
2015-07-03 2015-06-30 1.310 4,389,546 +252,000 0.06% 5,750,305
2015-07-02 2015-06-29 1.300 4,137,546 -100,000 0.06% 5,378,810
2015-06-30 2015-06-26 1.360 4,237,546 +782,000 0.06% 5,763,063
2015-06-29 2015-06-25 1.420 3,455,546 -24,000 0.05% 4,906,875
2015-06-26 2015-06-24 1.380 3,479,546 +190,000 0.05% 4,801,773
2015-06-25 2015-06-23 1.410 3,289,546 +1,592,000 0.05% 4,638,260
2015-06-24 2015-06-22 1.450 1,697,546 +360,000 0.02% 2,461,442
2015-06-23 2015-06-19 1.470 1,337,546 -186,000 0.02% 1,966,193
2015-06-22 2015-06-18 1.500 1,523,546 +106,000 0.02% 2,285,319
2015-06-19 2015-06-17 1.620 1,417,546 -84,000 0.02% 2,296,425
2015-06-18 2015-06-16 1.600 1,501,546 +136,000 0.02% 2,402,474
2015-06-16 2015-06-12 1.510 1,365,546 +56,000 0.02% 2,061,974
2015-06-15 2015-06-11 1.510 1,309,546 +54,000 0.02% 1,977,414
2015-06-12 2015-06-10 1.590 1,255,546 +306,000 0.02% 1,996,318
2015-06-11 2015-06-09 1.510 949,546 +58,000 0.01% 1,433,814
2015-06-10 2015-06-08 1.600 891,546 -8,000 0.01% 1,426,474
2015-06-09 2015-06-05 1.620 899,546 -50,000 0.01% 1,457,265
2015-06-08 2015-06-04 1.640 949,546 -102,000 0.01% 1,557,255
2015-06-05 2015-06-03 1.670 1,051,546 +26,000 0.02% 1,756,082
2015-06-04 2015-06-02 1.680 1,025,546 -210,000 0.01% 1,722,917
2015-06-03 2015-06-01 1.700 1,235,546 -1,498,000 0.02% 2,100,428
2015-06-02 2015-05-29 1.720 2,733,546 -360,000 0.04% 4,701,699
2015-06-01 2015-05-28 1.550 3,093,546 -2,334,000 0.04% 4,794,996
2015-05-29 2015-05-27 1.600 5,427,546 -6,000 0.08% 8,684,074
2015-05-28 2015-05-26 1.660 5,433,546 +818,000 0.08% 9,019,686
2015-05-27 2015-05-22 1.700 4,615,546 -2,022,000 0.07% 7,846,428
2015-05-26 2015-05-21 1.700 6,637,546 +3,627,546 0.09% 11,283,828
2015-05-22 2015-05-20 1.690 3,010,000 +136,000 0.04% 5,086,900
2015-05-21 2015-05-19 1.690 2,874,000 -258,000 0.04% 4,857,060
2015-05-20 2015-05-18 1.660 3,132,000 -234,000 0.04% 5,199,120
2015-05-19 2015-05-15 1.700 3,366,000 +1,882,000 0.05% 5,722,200
2015-05-18 2015-05-14 1.690 1,484,000 -6,000 0.02% 2,507,960
2015-05-15 2015-05-13 1.670 1,490,000 +434,000 0.02% 2,488,300
2015-05-14 2015-05-12 1.690 1,056,000 -452,000 0.02% 1,784,640
2015-05-13 2015-05-11 1.700 1,508,000 +1,172,000 0.02% 2,563,600
2015-05-12 2015-05-08 1.680 336,000 +176,000 0.00% 564,480
2015-05-08 2015-05-06 1.620 160,000 +116,000 0.00% 259,200
2015-05-07 2015-05-05 1.550 44,000 -376,000 0.00% 68,200
2015-05-06 2015-05-04 1.620 420,000 -304,000 0.01% 680,400
2015-05-05 2015-04-30 1.600 724,000 -438,000 0.01% 1,158,400
2015-05-04 2015-04-29 1.630 1,162,000 -426,000 0.02% 1,894,060
2015-04-30 2015-04-28 1.640 1,588,000 -172,000 0.02% 2,604,320
2015-04-29 2015-04-27 1.650 1,760,000 -16,000 0.03% 2,904,000
2015-04-28 2015-04-24 1.680 1,776,000 +228,000 0.03% 2,983,680
2015-04-27 2015-04-23 1.620 1,548,000 -196,000 0.02% 2,507,760
2015-04-24 2015-04-22 1.690 1,744,000 -110,000 0.02% 2,947,360
2015-04-22 2015-04-20 1.700 1,854,000 +108,000 0.03% 3,151,800
2015-04-21 2015-04-17 1.710 1,746,000 +54,000 0.02% 2,985,660
2015-04-20 2015-04-16 1.740 1,692,000 +510,000 0.02% 2,944,080
2015-04-17 2015-04-15 1.730 1,182,000 +94,000 0.02% 2,044,860
2015-04-16 2015-04-14 1.740 1,088,000 +482,000 0.02% 1,893,120
2015-04-15 2015-04-13 1.790 606,000 +262,000 0.01% 1,084,740
2015-04-14 2015-04-10 1.600 344,000 +210,000 0.00% 550,400
2015-04-13 2015-04-09 1.600 134,000 -504,000 0.00% 214,400
2015-04-10 2015-04-08 1.620 638,000 -158,000 0.01% 1,033,560
2015-04-09 2015-04-02 1.310 796,000 +28,000 0.01% 1,042,760
2015-04-08 2015-04-01 1.310 768,000 -68,000 0.01% 1,006,080
2015-04-02 2015-03-31 1.240 836,000 -54,000 0.01% 1,036,640
2015-04-01 2015-03-30 1.220 890,000 -46,000 0.01% 1,085,800
2015-03-31 2015-03-27 1.210 936,000 +36,000 0.01% 1,132,560
2015-03-30 2015-03-26 1.250 900,000 +26,000 0.01% 1,125,000
2015-03-27 2015-03-25 1.260 874,000 +4,000 0.01% 1,101,240
2015-03-26 2015-03-24 1.260 870,000 +260,000 0.01% 1,096,200
2015-03-25 2015-03-23 1.330 610,000 -106,000 0.01% 811,300
2015-03-24 2015-03-20 1.360 716,000 -1,300,000 0.01% 973,760
2015-03-23 2015-03-19 1.350 2,016,000 +14,000 0.03% 2,721,600
2015-03-20 2015-03-18 1.310 2,002,000 +148,000 0.03% 2,622,620
2015-03-19 2015-03-17 1.290 1,854,000 -986,000 0.03% 2,391,660
2015-03-18 2015-03-16 1.360 2,840,000 +28,000 0.04% 3,862,400
2015-03-17 2015-03-13 1.360 2,812,000 -500,000 0.04% 3,824,320
2015-03-16 2015-03-12 1.330 3,312,000 -26,000 0.05% 4,404,960
2015-03-13 2015-03-11 1.350 3,338,000 -6,000 0.05% 4,506,300
2015-03-12 2015-03-10 1.330 3,344,000 -16,000 0.05% 4,447,520
2015-03-09 2015-03-05 1.330 3,360,000 +1,894,000 0.05% 4,468,800
2015-03-06 2015-03-04 1.290 1,466,000 -62,000 0.02% 1,891,140
2015-03-05 2015-03-03 1.270 1,528,000 +166,000 0.02% 1,940,560
2015-03-04 2015-03-02 1.310 1,362,000 +148,000 0.02% 1,784,220
2015-03-03 2015-02-27 1.350 1,214,000 +40,000 0.02% 1,638,900
2015-03-02 2015-02-26 1.320 1,174,000 -88,000 0.02% 1,549,680
2015-02-27 2015-02-25 1.330 1,262,000 +184,000 0.02% 1,678,460
2015-02-26 2015-02-24 1.320 1,078,000 +76,000 0.02% 1,422,960
2015-02-25 2015-02-23 1.320 1,002,000 +60,000 0.01% 1,322,640
2015-02-24 2015-02-18 1.310 942,000 +88,000 0.01% 1,234,020
2015-02-23 2015-02-16 1.310 854,000 +30,000 0.01% 1,118,740
2015-02-17 2015-02-13 1.280 824,000 +138,000 0.01% 1,054,720
2015-02-16 2015-02-12 1.280 686,000 +80,000 0.01% 878,080
2015-02-13 2015-02-11 1.260 606,000 +144,000 0.01% 763,560
2015-02-12 2015-02-10 1.260 462,000 +330,000 0.01% 582,120
2015-02-11 2015-02-09 1.350 132,000 +80,000 0.00% 178,200
2015-02-10 2015-02-06 1.370 52,000 +6,000 0.00% 71,240
2015-02-09 2015-02-05 1.350 46,000 +46,000 0.00% 62,100
2015-02-05 2015-02-03 1.200 0 -10,000
2015-02-03 2015-01-30 1.200 10,000 +10,000 0.00% 12,000
2015-01-29 2015-01-27 1.100 0 -178,000
2015-01-28 2015-01-26 1.180 178,000 +4,000 0.00% 210,040
2015-01-27 2015-01-23 1.110 174,000 +130,000 0.00% 193,140
2015-01-21 2015-01-19 1.020 44,000 -40,000 0.00% 44,880
2015-01-20 2015-01-16 1.080 84,000 +84,000 0.00% 90,720
2014-12-30 2014-12-24 1.270 0 -16,000
2014-12-29 2014-12-22 1.290 16,000 -192,000 0.00% 20,640
2014-12-23 2014-12-19 1.490 208,000 +208,000 0.00% 309,920
2014-12-15 2014-12-11 23.600 0 -1,000
2014-12-12 2014-12-10 23.960 1,000 +1,000 0.00% 23,960
2014-12-08 2014-12-04 24.120 0 -1,500
2014-12-05 2014-12-03 24.160 1,500 +1,500 0.00% 36,240
2014-12-04 2014-12-02 24.240 0 -1,500
2014-12-03 2014-12-01 24.400 1,500 -1,000 0.00% 36,600
2014-12-02 2014-11-28 24.200 2,500 -1,500 0.00% 60,500
2014-11-27 2014-11-25 24.400 4,000 -1,500 0.00% 97,600
2014-11-26 2014-11-24 24.800 5,500 +1,000 0.00% 136,400
2014-11-25 2014-11-21 25.680 4,500 -4,500 0.00% 115,560
2014-11-24 2014-11-20 25.920 9,000 -5,500 0.00% 233,280
2014-11-21 2014-11-19 25.720 14,500 +13,500 0.00% 372,940
2014-11-14 2014-11-12 25.160 1,000 +500 0.00% 25,160
2014-11-13 2014-11-11 25.320 500 +500 0.00% 12,660
2014-11-11 2014-11-07 26.800 0 -1,000
2014-11-07 2014-11-05 26.920 1,000 -2,000 0.00% 26,920
2014-11-04 2014-10-31 27.000 3,000 -3,000 0.00% 81,000
2014-11-03 2014-10-30 26.720 6,000 +1,000 0.00% 160,320
2014-10-31 2014-10-29 26.720 5,000 +1,000 0.00% 133,600
2014-10-30 2014-10-28 26.880 4,000 +4,000 0.00% 107,520
2014-10-23 2014-10-21 25.240 0 -18,500
2014-10-22 2014-10-20 24.800 18,500 -25,500 0.00% 458,800
2014-10-21 2014-10-17 25.880 44,000 -58,000 0.01% 1,138,720
2014-10-20 2014-10-16 26.800 102,000 -40,000 0.03% 2,733,600
2014-10-17 2014-10-15 27.200 142,000 -44,500 0.04% 3,862,400
2014-10-16 2014-10-14 27.680 186,500 -21,000 0.05% 5,162,320
2014-10-15 2014-10-13 28.280 207,500 +18,000 0.06% 5,868,100
2014-10-14 2014-10-10 28.200 189,500 +11,500 0.05% 5,343,900
2014-10-13 2014-10-09 28.080 178,000 +10,000 0.05% 4,998,240
2014-10-10 2014-10-08 28.040 168,000 +10,500 0.05% 4,710,720
2014-10-09 2014-10-07 27.840 157,500 +3,500 0.04% 4,384,800
2014-10-07 2014-10-03 27.520 154,000 +1,000 0.04% 4,238,080
2014-10-06 2014-09-30 27.600 153,000 -3,500 0.04% 4,222,800
2014-10-03 2014-09-29 27.680 156,500 +5,500 0.04% 4,331,920
2014-09-30 2014-09-26 27.600 151,000 +5,000 0.04% 4,167,600
2014-09-26 2014-09-24 27.320 146,000 +5,000 0.04% 3,988,720
2014-09-25 2014-09-23 27.240 141,000 +14,500 0.04% 3,840,840
2014-09-24 2014-09-22 27.120 126,500 +1,000 0.03% 3,430,680
2014-09-23 2014-09-19 26.360 125,500 +1,000 0.03% 3,308,180
2014-09-19 2014-09-17 26.520 124,500 +6,000 0.03% 3,301,740
2014-09-18 2014-09-16 26.520 118,500 +500 0.03% 3,142,620
2014-09-17 2014-09-15 26.400 118,000 +3,500 0.03% 3,115,200
2014-09-16 2014-09-12 26.120 114,500 +11,000 0.03% 2,990,740
2014-09-15 2014-09-11 25.200 103,500 +10,500 0.03% 2,608,200
2014-09-12 2014-09-10 24.240 93,000 +11,000 0.03% 2,254,320
2014-09-11 2014-09-08 24.000 82,000 -3,000 0.02% 1,968,000
2014-09-10 2014-09-05 23.760 85,000 +500 0.02% 2,019,600
2014-09-08 2014-09-04 23.560 84,500 -3,000 0.02% 1,990,820
2014-09-05 2014-09-03 22.760 87,500 +3,000 0.02% 1,991,500
2014-09-04 2014-09-02 22.760 84,500 +1,000 0.02% 1,923,220
2014-09-03 2014-09-01 22.800 83,500 +13,000 0.02% 1,903,800
2014-09-02 2014-08-29 22.680 70,500 +7,000 0.02% 1,598,940
2014-09-01 2014-08-28 22.560 63,500 -44,000 0.02% 1,432,560
2014-08-29 2014-08-27 21.680 107,500 +4,000 0.03% 2,330,600
2014-08-28 2014-08-26 21.200 103,500 +11,500 0.03% 2,194,200
2014-08-27 2014-08-25 21.000 92,000 -31,000 0.02% 1,932,000
2014-08-25 2014-08-21 17.400 123,000 +91,500 0.03% 2,140,200
2014-08-22 2014-08-20 17.280 31,500 +31,500 0.01% 544,320
2014-07-22 2014-07-18 18.680 0 -500
2014-07-21 2014-07-17 18.680 500 -4,000 0.00% 9,340
2014-05-29 2014-05-27 17.960 4,500 -500 0.00% 80,820
2014-05-28 2014-05-26 17.120 5,000 +500 0.00% 85,600
2014-05-27 2014-05-23 17.120 4,500 -500 0.00% 77,040
2014-05-14 2014-05-12 16.880 5,000 -500 0.00% 84,400
2014-05-13 2014-05-09 17.520 5,500 -6,500 0.00% 96,360
2014-05-12 2014-05-08 17.400 12,000 -3,000 0.00% 208,800
2014-05-09 2014-05-07 17.400 15,000 -4,000 0.00% 261,000
2014-05-08 2014-05-05 17.400 19,000 +7,000 0.01% 330,600
2014-05-07 2014-05-02 17.120 12,000 +1,000 0.00% 205,440
2014-05-05 2014-04-30 16.880 11,000 -500 0.00% 185,680
2014-05-02 2014-04-29 17.720 11,500 +1,000 0.00% 203,780
2014-04-30 2014-04-28 18.400 10,500 -2,500 0.00% 193,200
2014-04-28 2014-04-24 19.000 13,000 -3,000 0.00% 247,000
2014-04-25 2014-04-23 18.840 16,000 -2,000 0.00% 301,440
2014-04-24 2014-04-22 19.240 18,000 -1,500 0.00% 346,320
2014-04-23 2014-04-17 19.320 19,500 +3,500 0.01% 376,740
2014-04-22 2014-04-16 19.360 16,000 +15,000 0.00% 309,760
2014-04-17 2014-04-15 19.880 1,000 -15,500 0.00% 19,880
2014-04-16 2014-04-14 19.880 16,500 +500 0.00% 328,020
2014-04-15 2014-04-11 19.440 16,000 +6,000 0.00% 311,040
2014-04-14 2014-04-10 19.320 10,000 +9,000 0.00% 193,200
2014-04-10 2014-04-08 19.600 1,000 -7,500 0.00% 19,600
2014-04-09 2014-04-07 19.000 8,500 +7,500 0.00% 161,500
2014-04-08 2014-04-04 18.680 1,000 -8,500 0.00% 18,680
2014-04-07 2014-04-03 18.000 9,500 -1,500 0.00% 171,000
2014-04-04 2014-04-02 16.800 11,000 -7,000 0.00% 184,800
2014-04-03 2014-04-01 16.600 18,000 +2,000 0.00% 298,800
2014-04-02 2014-03-31 17.200 16,000 -6,000 0.00% 275,200
2014-04-01 2014-03-28 18.000 22,000 -1,000 0.01% 396,000
2014-03-31 2014-03-27 18.800 23,000 +18,000 0.01% 432,400
2014-03-28 2014-03-26 18.720 5,000 -4,000 0.00% 93,600
2014-03-27 2014-03-25 20.160 9,000 -20,000 0.00% 181,440
2014-03-26 2014-03-24 20.200 29,000 -9,000 0.01% 585,800
2014-03-25 2014-03-21 21.000 38,000 -1,000 0.01% 798,000
2014-03-21 2014-03-19 20.920 39,000 +4,000 0.01% 815,880
2014-03-20 2014-03-18 20.880 35,000 +3,500 0.01% 730,800
2014-03-19 2014-03-17 20.800 31,500 +4,500 0.01% 655,200
2014-03-18 2014-03-14 20.320 27,000 -1,000 0.01% 548,640
2014-03-17 2014-03-13 20.000 28,000 -4,000 0.01% 560,000
2014-03-14 2014-03-12 20.000 32,000 +3,000 0.01% 640,000
2014-03-13 2014-03-11 18.560 29,000 +2,000 0.01% 538,240
2014-03-10 2014-03-06 18.440 27,000 +2,000 0.01% 497,880
2014-03-07 2014-03-05 18.000 25,000 +1,000 0.01% 450,000
2014-03-06 2014-03-04 17.640 24,000 +2,000 0.01% 423,360
2014-03-05 2014-03-03 17.600 22,000 +3,000 0.01% 387,200
2014-03-04 2014-02-28 17.240 19,000 +4,000 0.01% 327,560
2014-03-03 2014-02-27 17.280 15,000 +3,500 0.00% 259,200
2014-02-28 2014-02-26 17.760 11,500 +1,500 0.00% 204,240
2014-02-27 2014-02-25 17.200 10,000 +10,000 0.00% 172,000
2012-06-07 2012-06-05 1.960 0 -2,422
2012-06-05 2012-06-01 2.280 2,422 -4,000 0.00% 5,522
2012-06-04 2012-05-31 1.960 6,422 -2,999 0.00% 12,587
2012-06-01 2012-05-30 2.120 9,421 -1,500 0.00% 19,973
2012-05-31 2012-05-29 2.120 10,921 +1 0.00% 23,153
2012-05-29 2012-05-25 2.560 10,920 -1 0.00% 27,955
2012-05-28 2012-05-24 3.040 10,921 +1 0.00% 33,200
2012-05-17 2012-05-15 3.200 10,920 +2 0.00% 34,944
2012-05-07 2012-05-03 4.160 10,918 +2 0.00% 45,419
2012-04-26 2012-04-24 4.120 10,916 +7 0.00% 44,974
2012-04-25 2012-04-23 4.120 10,909 -3 0.00% 44,945
2012-04-24 2012-04-20 4.120 10,912 -1 0.00% 44,957
2012-04-23 2012-04-19 4.120 10,913 +4 0.00% 44,962
2012-04-19 2012-04-17 4.120 10,909 +6 0.00% 44,945
2012-04-11 2012-04-05 4.000 10,903 +7 0.00% 43,612
2012-04-03 2012-03-30 4.000 10,896 +2,015 0.00% 43,584
2012-03-27 2012-03-23 3.520 8,881 +381 0.00% 31,261
2012-02-14 2012-02-10 4.120 8,500 +4,500 0.00% 35,020
2011-12-09 2011-12-07 3.680 4,000 +500 0.00% 14,720
2011-12-08 2011-12-06 3.600 3,500 -9,500 0.00% 12,600
2011-12-07 2011-12-05 3.720 13,000 -500 0.00% 48,360
2011-12-01 2011-11-29 4.120 13,500 +10,000 0.00% 55,620
2011-09-09 2011-09-07 5.280 3,500 -1,000 0.00% 18,480
2011-08-18 2011-08-16 5.400 4,500 +1,000 0.00% 24,300
2011-04-26 2011-04-20 6.400 3,500 +3,000 0.00% 22,400
2011-02-23 2011-02-21 6.960 500 -551 0.00% 3,480
2011-02-22 2011-02-18 6.960 1,051 +551 0.00% 7,315
2011-01-06 2011-01-04 7.000 500 +500 0.00% 3,500
2010-12-16 2010-12-14 7.280 0 -2,000
2010-12-15 2010-12-13 6.880 2,000 +2,000 0.00% 13,760
2010-12-07 2010-12-03 7.400 0 -1,652
2010-12-06 2010-12-02 7.360 1,652 -1,047 0.00% 12,159
2010-12-03 2010-12-01 7.440 2,699 +2,699 0.00% 20,081
2010-07-30 2010-07-28 6.800 0 -116,656
2010-07-13 2010-07-09 7.600 116,656 -44 0.03% 886,586
2010-07-08 2010-07-06 7.800 116,700 -38 0.03% 910,260
2010-07-07 2010-07-05 7.600 116,738 -206 0.03% 887,209
2010-07-06 2010-07-02 7.920 116,944 -715 0.03% 926,196
2010-07-05 2010-06-30 7.920 117,659 -271 0.03% 931,859
2010-06-29 2010-06-25 7.960 117,930 -43,065 0.03% 938,723
2010-06-17 2010-06-14 6.760 160,995 -59,000 0.05% 1,088,326
2010-06-15 2010-06-11 6.800 219,995 -17,500 0.06% 1,495,966
2010-06-11 2010-06-09 6.760 237,495 -12,000 0.07% 1,605,466
2010-06-09 2010-06-07 7.720 249,495 +41,956 0.07% 1,926,101
2010-06-07 2010-06-03 8.000 207,539 +19,000 0.06% 1,660,312
2010-06-04 2010-06-02 8.000 188,539 +17,500 0.05% 1,508,312
2010-06-03 2010-06-01 8.000 171,039 +10,000 0.05% 1,368,312
2010-05-27 2010-05-25 7.720 161,039 -63,500 0.05% 1,243,221
2010-05-26 2010-05-24 7.720 224,539 +63,500 0.06% 1,733,441
2010-01-29 2010-01-27 11.080 161,039 +161,039 0.05% 1,784,312
2007-10-02 2007-09-27 1.662 0 -1,600
2007-09-28 2007-09-25 1.625 1,600 -14,400 0.00% 2,600
2007-09-21 2007-09-19 1.750 16,000 +1,600 0.00% 28,000
2007-09-19 2007-09-17 1.800 14,400 +1,600 0.00% 25,920
2007-09-17 2007-09-13 1.975 12,800 +12,800 0.00% 25,280
2007-08-10 2007-08-08 1.562 0 -16,000
2007-08-03 2007-08-01 2.050 16,000 +8,000 0.00% 32,800
2007-07-23 2007-07-19 1.412 8,000 +8,000 0.00% 11,300
2007-06-26 2007-06-22 1.221 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top