History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 12,253,920 +0 0.13% 183,809
2025-10-13 2025-10-09 0.015 12,253,920 +0 0.13% 183,809
2025-10-10 2025-10-08 0.015 12,253,920 +0 0.13% 183,809
2025-10-09 2025-10-06 0.015 12,253,920 +0 0.13% 183,809
2025-10-08 2025-10-03 0.015 12,253,920 +0 0.13% 183,809
2025-10-06 2025-10-02 0.015 12,253,920 +0 0.13% 183,809
2025-10-03 2025-09-30 0.015 12,253,920 +0 0.13% 183,809
2025-10-02 2025-09-29 0.015 12,253,920 +0 0.13% 183,809
2025-09-30 2025-09-26 0.015 12,253,920 +0 0.13% 183,809
2025-09-29 2025-09-25 0.015 12,253,920 +0 0.13% 183,809
2025-09-26 2025-09-24 0.015 12,253,920 +0 0.13% 183,809
2025-09-25 2025-09-23 0.015 12,253,920 +0 0.13% 183,809
2025-09-24 2025-09-22 0.015 12,253,920 +0 0.13% 183,809
2025-09-23 2025-09-19 0.015 12,253,920 +0 0.13% 183,809
2025-09-22 2025-09-18 0.015 12,253,920 +0 0.13% 183,809
2025-09-19 2025-09-17 0.015 12,253,920 +0 0.13% 183,809
2025-09-18 2025-09-16 0.015 12,253,920 +0 0.13% 183,809
2025-09-17 2025-09-15 0.015 12,253,920 +0 0.13% 183,809
2025-09-16 2025-09-12 0.015 12,253,920 +0 0.13% 183,809
2025-09-15 2025-09-11 0.015 12,253,920 +0 0.13% 183,809
2025-09-12 2025-09-10 0.015 12,253,920 +0 0.13% 183,809
2025-09-11 2025-09-09 0.015 12,253,920 +0 0.13% 183,809
2025-09-10 2025-09-08 0.015 12,253,920 +0 0.13% 183,809
2025-09-09 2025-09-05 0.015 12,253,920 +0 0.13% 183,809
2025-09-08 2025-09-04 0.015 12,253,920 +0 0.13% 183,809
2025-09-05 2025-09-03 0.015 12,253,920 +0 0.13% 183,809
2025-09-04 2025-09-02 0.015 12,253,920 +0 0.13% 183,809
2025-09-03 2025-09-01 0.015 12,253,920 +0 0.13% 183,809
2025-09-02 2025-08-29 0.015 12,253,920 +0 0.13% 183,809
2025-09-01 2025-08-28 0.015 12,253,920 +0 0.13% 183,809
2025-08-29 2025-08-27 0.015 12,253,920 +0 0.13% 183,809
2025-08-28 2025-08-26 0.015 12,253,920 +0 0.13% 183,809
2025-08-27 2025-08-25 0.015 12,253,920 +0 0.13% 183,809
2025-08-26 2025-08-22 0.015 12,253,920 +0 0.13% 183,809
2025-08-25 2025-08-21 0.015 12,253,920 +0 0.13% 183,809
2025-08-22 2025-08-20 0.015 12,253,920 +0 0.13% 183,809
2025-08-21 2025-08-19 0.015 12,253,920 +0 0.13% 183,809
2025-08-20 2025-08-18 0.015 12,253,920 +0 0.13% 183,809
2025-08-19 2025-08-15 0.015 12,253,920 +0 0.13% 183,809
2025-08-18 2025-08-14 0.015 12,253,920 +0 0.13% 183,809
2025-08-15 2025-08-13 0.015 12,253,920 +0 0.13% 183,809
2025-08-14 2025-08-12 0.015 12,253,920 +0 0.13% 183,809
2025-08-13 2025-08-11 0.015 12,253,920 +0 0.13% 183,809
2025-08-12 2025-08-08 0.015 12,253,920 +0 0.13% 183,809
2025-08-11 2025-08-07 0.015 12,253,920 +0 0.13% 183,809
2025-08-08 2025-08-06 0.015 12,253,920 +0 0.13% 183,809
2025-08-07 2025-08-05 0.015 12,253,920 +0 0.13% 183,809
2025-08-06 2025-08-04 0.015 12,253,920 +0 0.13% 183,809
2025-08-05 2025-08-01 0.015 12,253,920 +0 0.13% 183,809
2025-08-04 2025-07-31 0.015 12,253,920 +0 0.13% 183,809
2025-08-01 2025-07-30 0.015 12,253,920 +0 0.13% 183,809
2025-07-31 2025-07-29 0.015 12,253,920 +0 0.13% 183,809
2025-07-30 2025-07-28 0.015 12,253,920 +0 0.13% 183,809
2025-07-29 2025-07-25 0.015 12,253,920 +0 0.13% 183,809
2025-07-28 2025-07-24 0.015 12,253,920 +0 0.13% 183,809
2025-07-25 2025-07-23 0.015 12,253,920 +0 0.13% 183,809
2025-07-24 2025-07-22 0.015 12,253,920 +0 0.13% 183,809
2025-07-23 2025-07-21 0.015 12,253,920 +0 0.13% 183,809
2025-07-22 2025-07-18 0.015 12,253,920 +0 0.13% 183,809
2025-07-21 2025-07-17 0.015 12,253,920 +0 0.13% 183,809
2025-07-18 2025-07-16 0.015 12,253,920 +0 0.13% 183,809
2025-07-17 2025-07-15 0.015 12,253,920 +0 0.13% 183,809
2025-07-16 2025-07-14 0.015 12,253,920 +0 0.13% 183,809
2025-07-15 2025-07-11 0.015 12,253,920 +0 0.13% 183,809
2025-07-14 2025-07-10 0.015 12,253,920 +0 0.13% 183,809
2025-07-11 2025-07-09 0.015 12,253,920 +0 0.13% 183,809
2025-07-10 2025-07-08 0.015 12,253,920 +0 0.13% 183,809
2025-07-09 2025-07-07 0.015 12,253,920 +0 0.13% 183,809
2025-07-08 2025-07-04 0.015 12,253,920 +0 0.13% 183,809
2025-07-07 2025-07-03 0.015 12,253,920 +0 0.13% 183,809
2025-07-04 2025-07-02 0.015 12,253,920 +0 0.13% 183,809
2025-07-03 2025-06-30 0.015 12,253,920 +0 0.13% 183,809
2025-07-02 2025-06-27 0.015 12,253,920 +0 0.13% 183,809
2025-06-30 2025-06-26 0.015 12,253,920 +0 0.13% 183,809
2025-06-27 2025-06-25 0.015 12,253,920 +0 0.13% 183,809
2025-06-26 2025-06-24 0.015 12,253,920 +0 0.13% 183,809
2025-06-25 2025-06-23 0.015 12,253,920 +0 0.13% 183,809
2025-06-24 2025-06-20 0.015 12,253,920 +0 0.13% 183,809
2025-06-23 2025-06-19 0.015 12,253,920 +0 0.13% 183,809
2025-06-20 2025-06-18 0.015 12,253,920 +0 0.13% 183,809
2025-06-19 2025-06-17 0.015 12,253,920 +0 0.13% 183,809
2025-06-18 2025-06-16 0.015 12,253,920 +0 0.13% 183,809
2025-06-17 2025-06-13 0.015 12,253,920 +0 0.13% 183,809
2025-06-16 2025-06-12 0.015 12,253,920 +0 0.13% 183,809
2025-06-13 2025-06-11 0.015 12,253,920 +0 0.13% 183,809
2025-06-12 2025-06-10 0.015 12,253,920 +0 0.13% 183,809
2025-06-11 2025-06-09 0.015 12,253,920 +0 0.13% 183,809
2025-06-10 2025-06-06 0.015 12,253,920 +0 0.13% 183,809
2025-06-09 2025-06-05 0.015 12,253,920 +0 0.13% 183,809
2025-06-06 2025-06-04 0.015 12,253,920 +0 0.13% 183,809
2025-06-05 2025-06-03 0.015 12,253,920 +0 0.13% 183,809
2025-06-04 2025-06-02 0.015 12,253,920 +0 0.13% 183,809
2025-06-03 2025-05-30 0.015 12,253,920 +0 0.13% 183,809
2025-06-02 2025-05-29 0.015 12,253,920 +0 0.13% 183,809
2025-05-30 2025-05-28 0.015 12,253,920 +0 0.13% 183,809
2025-05-29 2025-05-27 0.015 12,253,920 +0 0.13% 183,809
2025-05-28 2025-05-26 0.015 12,253,920 +0 0.13% 183,809
2025-05-27 2025-05-23 0.015 12,253,920 +0 0.13% 183,809
2025-05-26 2025-05-22 0.015 12,253,920 +0 0.13% 183,809
2025-05-23 2025-05-21 0.015 12,253,920 +0 0.13% 183,809
2025-05-22 2025-05-20 0.015 12,253,920 +0 0.13% 183,809
2025-05-21 2025-05-19 0.015 12,253,920 +0 0.13% 183,809
2025-05-20 2025-05-16 0.015 12,253,920 +0 0.13% 183,809
2025-05-19 2025-05-15 0.015 12,253,920 +0 0.13% 183,809
2025-05-16 2025-05-14 0.015 12,253,920 +0 0.13% 183,809
2025-05-15 2025-05-13 0.015 12,253,920 +0 0.13% 183,809
2025-05-14 2025-05-12 0.015 12,253,920 +0 0.13% 183,809
2025-05-13 2025-05-09 0.015 12,253,920 +0 0.13% 183,809
2025-05-12 2025-05-08 0.015 12,253,920 +0 0.13% 183,809
2025-05-09 2025-05-07 0.015 12,253,920 +0 0.13% 183,809
2025-05-08 2025-05-06 0.015 12,253,920 +0 0.13% 183,809
2025-05-07 2025-05-02 0.015 12,253,920 +0 0.13% 183,809
2025-05-06 2025-04-30 0.015 12,253,920 +0 0.13% 183,809
2025-05-02 2025-04-29 0.015 12,253,920 +0 0.13% 183,809
2025-04-30 2025-04-28 0.015 12,253,920 +0 0.13% 183,809
2025-04-29 2025-04-25 0.015 12,253,920 +0 0.13% 183,809
2025-04-28 2025-04-24 0.015 12,253,920 +0 0.13% 183,809
2025-04-25 2025-04-23 0.015 12,253,920 +0 0.13% 183,809
2025-04-24 2025-04-22 0.015 12,253,920 +0 0.13% 183,809
2025-04-23 2025-04-17 0.015 12,253,920 +0 0.13% 183,809
2025-04-22 2025-04-16 0.015 12,253,920 +0 0.13% 183,809
2025-04-17 2025-04-15 0.015 12,253,920 +0 0.13% 183,809
2025-04-16 2025-04-14 0.015 12,253,920 +0 0.13% 183,809
2025-04-15 2025-04-11 0.015 12,253,920 +0 0.13% 183,809
2025-04-14 2025-04-10 0.015 12,253,920 +0 0.13% 183,809
2025-04-11 2025-04-09 0.015 12,253,920 +0 0.13% 183,809
2025-04-10 2025-04-08 0.015 12,253,920 +0 0.13% 183,809
2025-04-09 2025-04-07 0.015 12,253,920 +0 0.13% 183,809
2025-04-08 2025-04-03 0.015 12,253,920 +0 0.13% 183,809
2025-04-07 2025-04-02 0.015 12,253,920 +0 0.13% 183,809
2025-04-03 2025-04-01 0.015 12,253,920 +0 0.13% 183,809
2025-04-02 2025-03-31 0.015 12,253,920 +0 0.13% 183,809
2025-04-01 2025-03-28 0.015 12,253,920 +0 0.13% 183,809
2025-03-31 2025-03-27 0.015 12,253,920 +0 0.13% 183,809
2025-03-28 2025-03-26 0.015 12,253,920 +0 0.13% 183,809
2025-03-27 2025-03-25 0.015 12,253,920 +0 0.13% 183,809
2025-03-26 2025-03-24 0.015 12,253,920 +0 0.13% 183,809
2025-03-25 2025-03-21 0.015 12,253,920 +0 0.13% 183,809
2025-03-24 2025-03-20 0.015 12,253,920 +0 0.13% 183,809
2025-03-21 2025-03-19 0.015 12,253,920 +0 0.13% 183,809
2025-03-20 2025-03-18 0.015 12,253,920 +0 0.13% 183,809
2025-03-19 2025-03-17 0.015 12,253,920 +0 0.13% 183,809
2025-03-18 2025-03-14 0.015 12,253,920 +0 0.13% 183,809
2025-03-17 2025-03-13 0.015 12,253,920 +0 0.13% 183,809
2025-03-14 2025-03-12 0.015 12,253,920 +0 0.13% 183,809
2025-03-13 2025-03-11 0.015 12,253,920 +0 0.13% 183,809
2025-03-12 2025-03-10 0.015 12,253,920 +0 0.13% 183,809
2025-03-11 2025-03-07 0.015 12,253,920 +0 0.13% 183,809
2025-03-10 2025-03-06 0.015 12,253,920 +0 0.13% 183,809
2025-03-07 2025-03-05 0.015 12,253,920 +0 0.13% 183,809
2025-03-06 2025-03-04 0.015 12,253,920 +0 0.13% 183,809
2025-03-05 2025-03-03 0.015 12,253,920 +0 0.13% 183,809
2025-03-04 2025-02-28 0.015 12,253,920 +0 0.13% 183,809
2025-03-03 2025-02-27 0.015 12,253,920 +0 0.13% 183,809
2025-02-28 2025-02-26 0.015 12,253,920 +0 0.13% 183,809
2025-02-27 2025-02-25 0.015 12,253,920 +0 0.13% 183,809
2025-02-26 2025-02-24 0.015 12,253,920 +0 0.13% 183,809
2025-02-25 2025-02-21 0.015 12,253,920 +0 0.13% 183,809
2025-02-24 2025-02-20 0.015 12,253,920 +0 0.13% 183,809
2025-02-21 2025-02-19 0.015 12,253,920 +0 0.13% 183,809
2025-02-20 2025-02-18 0.015 12,253,920 +0 0.13% 183,809
2025-02-19 2025-02-17 0.015 12,253,920 +0 0.13% 183,809
2025-02-18 2025-02-14 0.015 12,253,920 +0 0.13% 183,809
2025-02-17 2025-02-13 0.015 12,253,920 +0 0.13% 183,809
2025-02-14 2025-02-12 0.015 12,253,920 +0 0.13% 183,809
2025-02-13 2025-02-11 0.015 12,253,920 +0 0.13% 183,809
2025-02-12 2025-02-10 0.015 12,253,920 +0 0.13% 183,809
2025-02-11 2025-02-07 0.015 12,253,920 +0 0.13% 183,809
2025-02-10 2025-02-06 0.015 12,253,920 +0 0.13% 183,809
2025-02-07 2025-02-05 0.015 12,253,920 +0 0.13% 183,809
2025-02-06 2025-02-04 0.015 12,253,920 +0 0.13% 183,809
2025-02-05 2025-02-03 0.015 12,253,920 +0 0.13% 183,809
2025-02-04 2025-01-28 0.015 12,253,920 +0 0.13% 183,809
2025-02-03 2025-01-24 0.015 12,253,920 +0 0.13% 183,809
2025-01-27 2025-01-23 0.015 12,253,920 +0 0.13% 183,809
2025-01-24 2025-01-22 0.015 12,253,920 +0 0.13% 183,809
2025-01-23 2025-01-21 0.015 12,253,920 +0 0.13% 183,809
2025-01-22 2025-01-20 0.015 12,253,920 +0 0.13% 183,809
2025-01-21 2025-01-17 0.015 12,253,920 +0 0.13% 183,809
2025-01-20 2025-01-16 0.015 12,253,920 +0 0.13% 183,809
2025-01-17 2025-01-15 0.015 12,253,920 +0 0.13% 183,809
2025-01-16 2025-01-14 0.015 12,253,920 +0 0.13% 183,809
2025-01-15 2025-01-13 0.015 12,253,920 +0 0.13% 183,809
2025-01-14 2025-01-10 0.015 12,253,920 +0 0.13% 183,809
2025-01-13 2025-01-09 0.015 12,253,920 +0 0.13% 183,809
2025-01-10 2025-01-08 0.015 12,253,920 +0 0.13% 183,809
2025-01-09 2025-01-07 0.015 12,253,920 +0 0.13% 183,809
2025-01-08 2025-01-06 0.015 12,253,920 +0 0.13% 183,809
2025-01-07 2025-01-03 0.015 12,253,920 +0 0.13% 183,809
2025-01-06 2025-01-02 0.015 12,253,920 +0 0.13% 183,809
2025-01-03 2024-12-31 0.015 12,253,920 +0 0.13% 183,809
2025-01-02 2024-12-27 0.015 12,253,920 +0 0.13% 183,809
2024-12-30 2024-12-24 0.015 12,253,920 +0 0.13% 183,809
2024-12-27 2024-12-20 0.015 12,253,920 +0 0.13% 183,809
2024-12-23 2024-12-19 0.015 12,253,920 +0 0.13% 183,809
2024-12-20 2024-12-18 0.015 12,253,920 +0 0.13% 183,809
2024-12-19 2024-12-17 0.015 12,253,920 +0 0.13% 183,809
2024-12-18 2024-12-16 0.015 12,253,920 +0 0.13% 183,809
2024-12-17 2024-12-13 0.015 12,253,920 +0 0.13% 183,809
2024-12-16 2024-12-12 0.015 12,253,920 +0 0.13% 183,809
2024-12-13 2024-12-11 0.015 12,253,920 +0 0.13% 183,809
2024-12-12 2024-12-10 0.015 12,253,920 +0 0.13% 183,809
2024-12-11 2024-12-09 0.015 12,253,920 +0 0.13% 183,809
2024-12-10 2024-12-06 0.015 12,253,920 +0 0.13% 183,809
2024-12-09 2024-12-05 0.015 12,253,920 +0 0.13% 183,809
2024-12-06 2024-12-04 0.015 12,253,920 +0 0.13% 183,809
2024-12-05 2024-12-03 0.015 12,253,920 +0 0.13% 183,809
2024-12-04 2024-12-02 0.015 12,253,920 +0 0.13% 183,809
2024-12-03 2024-11-29 0.015 12,253,920 +0 0.13% 183,809
2024-12-02 2024-11-28 0.015 12,253,920 +0 0.13% 183,809
2024-11-29 2024-11-27 0.015 12,253,920 +0 0.13% 183,809
2024-11-28 2024-11-26 0.015 12,253,920 +0 0.13% 183,809
2024-11-27 2024-11-25 0.015 12,253,920 +0 0.13% 183,809
2024-11-26 2024-11-22 0.015 12,253,920 +0 0.13% 183,809
2024-11-25 2024-11-21 0.015 12,253,920 +0 0.13% 183,809
2024-11-22 2024-11-20 0.015 12,253,920 +0 0.13% 183,809
2024-11-21 2024-11-19 0.015 12,253,920 +0 0.13% 183,809
2024-11-20 2024-11-18 0.015 12,253,920 +0 0.13% 183,809
2024-11-19 2024-11-15 0.015 12,253,920 +0 0.13% 183,809
2024-11-18 2024-11-14 0.015 12,253,920 +0 0.13% 183,809
2024-11-15 2024-11-13 0.015 12,253,920 +0 0.13% 183,809
2024-11-14 2024-11-12 0.015 12,253,920 +0 0.13% 183,809
2024-11-13 2024-11-11 0.015 12,253,920 +0 0.13% 183,809
2024-11-12 2024-11-08 0.015 12,253,920 +0 0.13% 183,809
2024-11-11 2024-11-07 0.015 12,253,920 +0 0.13% 183,809
2024-11-08 2024-11-06 0.015 12,253,920 +0 0.13% 183,809
2024-11-07 2024-11-05 0.015 12,253,920 +0 0.13% 183,809
2024-11-06 2024-11-04 0.015 12,253,920 +0 0.13% 183,809
2024-11-05 2024-11-01 0.015 12,253,920 +0 0.13% 183,809
2024-11-04 2024-10-31 0.015 12,253,920 +0 0.13% 183,809
2024-11-01 2024-10-30 0.015 12,253,920 +0 0.13% 183,809
2024-10-31 2024-10-29 0.015 12,253,920 +0 0.13% 183,809
2024-10-30 2024-10-28 0.015 12,253,920 +0 0.13% 183,809
2024-10-29 2024-10-25 0.015 12,253,920 +0 0.13% 183,809
2024-10-28 2024-10-24 0.015 12,253,920 +0 0.13% 183,809
2024-10-25 2024-10-23 0.015 12,253,920 +0 0.13% 183,809
2024-10-24 2024-10-22 0.015 12,253,920 +0 0.13% 183,809
2024-10-23 2024-10-21 0.015 12,253,920 +0 0.13% 183,809
2024-10-22 2024-10-18 0.015 12,253,920 +0 0.13% 183,809
2024-10-21 2024-10-17 0.015 12,253,920 +0 0.13% 183,809
2024-10-18 2024-10-16 0.015 12,253,920 +0 0.13% 183,809
2024-10-17 2024-10-15 0.015 12,253,920 +0 0.13% 183,809
2024-10-16 2024-10-14 0.015 12,253,920 +0 0.13% 183,809
2024-10-15 2024-10-10 0.015 12,253,920 +0 0.13% 183,809
2024-10-14 2024-10-09 0.015 12,253,920 +0 0.13% 183,809
2024-10-10 2024-10-08 0.015 12,253,920 +0 0.13% 183,809
2024-10-09 2024-10-07 0.015 12,253,920 +0 0.13% 183,809
2024-10-08 2024-10-04 0.015 12,253,920 +0 0.13% 183,809
2024-10-07 2024-10-03 0.015 12,253,920 +0 0.13% 183,809
2024-10-04 2024-10-02 0.015 12,253,920 +0 0.13% 183,809
2024-10-03 2024-09-30 0.015 12,253,920 +0 0.13% 183,809
2024-10-02 2024-09-27 0.015 12,253,920 +0 0.13% 183,809
2024-09-30 2024-09-26 0.015 12,253,920 +0 0.13% 183,809
2024-09-27 2024-09-25 0.015 12,253,920 +0 0.13% 183,809
2024-09-26 2024-09-24 0.015 12,253,920 +0 0.13% 183,809
2024-09-25 2024-09-23 0.015 12,253,920 +0 0.13% 183,809
2024-09-24 2024-09-20 0.015 12,253,920 +0 0.13% 183,809
2024-09-23 2024-09-19 0.015 12,253,920 +0 0.13% 183,809
2024-09-20 2024-09-17 0.015 12,253,920 +0 0.13% 183,809
2024-09-19 2024-09-16 0.015 12,253,920 +0 0.13% 183,809
2024-09-17 2024-09-13 0.015 12,253,920 +0 0.13% 183,809
2024-09-16 2024-09-12 0.015 12,253,920 +0 0.13% 183,809
2024-09-13 2024-09-11 0.015 12,253,920 +0 0.13% 183,809
2024-09-12 2024-09-10 0.015 12,253,920 +0 0.13% 183,809
2024-09-11 2024-09-09 0.015 12,253,920 +0 0.13% 183,809
2024-09-10 2024-09-05 0.015 12,253,920 +0 0.13% 183,809
2024-09-09 2024-09-04 0.015 12,253,920 +0 0.13% 183,809
2024-09-05 2024-09-03 0.015 12,253,920 +0 0.13% 183,809
2024-09-04 2024-09-02 0.015 12,253,920 +0 0.13% 183,809
2024-09-03 2024-08-30 0.015 12,253,920 +0 0.13% 183,809
2024-09-02 2024-08-29 0.015 12,253,920 +0 0.13% 183,809
2024-08-30 2024-08-28 0.015 12,253,920 +0 0.13% 183,809
2024-08-29 2024-08-27 0.015 12,253,920 +0 0.13% 183,809
2024-08-28 2024-08-26 0.015 12,253,920 +0 0.13% 183,809
2024-08-27 2024-08-23 0.015 12,253,920 +0 0.13% 183,809
2024-08-26 2024-08-22 0.015 12,253,920 +0 0.13% 183,809
2024-08-23 2024-08-21 0.015 12,253,920 +0 0.13% 183,809
2024-08-22 2024-08-20 0.015 12,253,920 +0 0.13% 183,809
2024-08-21 2024-08-19 0.015 12,253,920 +0 0.13% 183,809
2024-08-20 2024-08-16 0.015 12,253,920 +0 0.13% 183,809
2024-08-19 2024-08-15 0.015 12,253,920 +0 0.13% 183,809
2024-08-16 2024-08-14 0.015 12,253,920 +0 0.13% 183,809
2024-08-15 2024-08-13 0.015 12,253,920 +0 0.13% 183,809
2024-08-14 2024-08-12 0.015 12,253,920 +0 0.13% 183,809
2024-08-13 2024-08-09 0.015 12,253,920 +0 0.13% 183,809
2024-08-12 2024-08-08 0.015 12,253,920 +0 0.13% 183,809
2024-08-09 2024-08-07 0.015 12,253,920 +0 0.13% 183,809
2024-08-08 2024-08-06 0.015 12,253,920 +0 0.13% 183,809
2024-08-07 2024-08-05 0.015 12,253,920 +0 0.13% 183,809
2024-08-06 2024-08-02 0.015 12,253,920 +0 0.13% 183,809
2024-08-05 2024-08-01 0.015 12,253,920 +0 0.13% 183,809
2024-08-02 2024-07-31 0.015 12,253,920 +0 0.13% 183,809
2024-08-01 2024-07-30 0.015 12,253,920 +0 0.13% 183,809
2024-07-31 2024-07-29 0.015 12,253,920 +0 0.13% 183,809
2024-07-30 2024-07-26 0.015 12,253,920 +0 0.13% 183,809
2024-07-29 2024-07-25 0.015 12,253,920 +0 0.13% 183,809
2024-07-26 2024-07-24 0.015 12,253,920 +0 0.13% 183,809
2024-07-25 2024-07-23 0.015 12,253,920 +0 0.13% 183,809
2024-07-24 2024-07-22 0.015 12,253,920 +0 0.13% 183,809
2024-07-23 2024-07-19 0.015 12,253,920 +0 0.13% 183,809
2024-07-22 2024-07-18 0.015 12,253,920 +0 0.13% 183,809
2024-07-19 2024-07-17 0.015 12,253,920 +0 0.13% 183,809
2024-07-18 2024-07-16 0.015 12,253,920 +0 0.13% 183,809
2024-07-17 2024-07-15 0.015 12,253,920 +0 0.13% 183,809
2024-07-16 2024-07-12 0.015 12,253,920 +0 0.13% 183,809
2024-07-15 2024-07-11 0.015 12,253,920 +0 0.13% 183,809
2024-07-12 2024-07-10 0.015 12,253,920 +0 0.13% 183,809
2024-07-11 2024-07-09 0.015 12,253,920 +0 0.13% 183,809
2024-07-10 2024-07-08 0.015 12,253,920 +0 0.13% 183,809
2024-07-09 2024-07-05 0.015 12,253,920 +0 0.13% 183,809
2024-07-08 2024-07-04 0.015 12,253,920 +0 0.13% 183,809
2024-07-05 2024-07-03 0.015 12,253,920 +0 0.13% 183,809
2024-07-04 2024-07-02 0.015 12,253,920 +0 0.13% 183,809
2024-07-03 2024-06-28 0.015 12,253,920 +0 0.13% 183,809
2024-07-02 2024-06-27 0.015 12,253,920 +0 0.13% 183,809
2024-06-28 2024-06-26 0.015 12,253,920 +0 0.13% 183,809
2024-06-27 2024-06-25 0.015 12,253,920 +0 0.13% 183,809
2024-06-26 2024-06-24 0.015 12,253,920 +0 0.13% 183,809
2024-06-25 2024-06-21 0.015 12,253,920 +0 0.13% 183,809
2024-06-24 2024-06-20 0.015 12,253,920 +0 0.13% 183,809
2024-06-21 2024-06-19 0.015 12,253,920 +0 0.13% 183,809
2024-06-20 2024-06-18 0.015 12,253,920 +0 0.13% 183,809
2024-06-19 2024-06-17 0.015 12,253,920 +0 0.13% 183,809
2024-06-18 2024-06-14 0.015 12,253,920 +0 0.13% 183,809
2024-06-17 2024-06-13 0.015 12,253,920 +0 0.13% 183,809
2024-06-14 2024-06-12 0.015 12,253,920 +0 0.13% 183,809
2024-06-13 2024-06-11 0.015 12,253,920 +0 0.13% 183,809
2024-06-12 2024-06-07 0.015 12,253,920 +0 0.13% 183,809
2024-06-11 2024-06-06 0.015 12,253,920 +0 0.13% 183,809
2024-06-07 2024-06-05 0.015 12,253,920 +0 0.13% 183,809
2024-06-06 2024-06-04 0.015 12,253,920 +0 0.13% 183,809
2024-06-05 2024-06-03 0.015 12,253,920 +0 0.13% 183,809
2024-06-04 2024-05-31 0.015 12,253,920 +0 0.13% 183,809
2024-06-03 2024-05-30 0.015 12,253,920 +0 0.13% 183,809
2024-05-31 2024-05-29 0.015 12,253,920 +0 0.13% 183,809
2024-05-30 2024-05-28 0.015 12,253,920 +0 0.13% 183,809
2024-05-29 2024-05-27 0.015 12,253,920 +0 0.13% 183,809
2024-05-28 2024-05-24 0.015 12,253,920 +0 0.13% 183,809
2024-05-27 2024-05-23 0.015 12,253,920 +0 0.13% 183,809
2024-05-24 2024-05-22 0.015 12,253,920 +0 0.13% 183,809
2024-05-23 2024-05-21 0.015 12,253,920 +0 0.13% 183,809
2024-05-22 2024-05-20 0.015 12,253,920 +0 0.13% 183,809
2024-05-21 2024-05-17 0.015 12,253,920 +0 0.13% 183,809
2024-05-20 2024-05-16 0.015 12,253,920 +0 0.13% 183,809
2024-05-17 2024-05-14 0.015 12,253,920 +0 0.13% 183,809
2024-05-16 2024-05-13 0.015 12,253,920 +0 0.13% 183,809
2024-05-14 2024-05-10 0.015 12,253,920 +0 0.13% 183,809
2024-05-13 2024-05-09 0.015 12,253,920 +0 0.13% 183,809
2024-05-10 2024-05-08 0.015 12,253,920 +0 0.13% 183,809
2024-05-09 2024-05-07 0.015 12,253,920 +0 0.13% 183,809
2024-05-08 2024-05-06 0.015 12,253,920 +0 0.13% 183,809
2024-05-07 2024-05-03 0.015 12,253,920 +0 0.13% 183,809
2024-05-06 2024-05-02 0.015 12,253,920 +0 0.13% 183,809
2024-05-03 2024-04-30 0.015 12,253,920 +0 0.13% 183,809
2024-05-02 2024-04-29 0.015 12,253,920 +0 0.13% 183,809
2024-04-30 2024-04-26 0.015 12,253,920 +0 0.13% 183,809
2024-04-29 2024-04-25 0.015 12,253,920 +0 0.13% 183,809
2024-04-26 2024-04-24 0.015 12,253,920 +0 0.13% 183,809
2024-04-25 2024-04-23 0.015 12,253,920 +0 0.13% 183,809
2024-04-24 2024-04-22 0.015 12,253,920 +0 0.13% 183,809
2024-04-23 2024-04-19 0.015 12,253,920 +0 0.13% 183,809
2024-04-22 2024-04-18 0.015 12,253,920 +0 0.13% 183,809
2024-04-19 2024-04-17 0.015 12,253,920 +0 0.13% 183,809
2024-04-18 2024-04-16 0.015 12,253,920 +0 0.13% 183,809
2024-04-17 2024-04-15 0.015 12,253,920 +0 0.13% 183,809
2024-04-16 2024-04-12 0.015 12,253,920 +0 0.13% 183,809
2024-04-15 2024-04-11 0.015 12,253,920 +0 0.13% 183,809
2024-04-12 2024-04-10 0.015 12,253,920 +0 0.13% 183,809
2024-04-11 2024-04-09 0.015 12,253,920 +0 0.13% 183,809
2024-04-10 2024-04-08 0.015 12,253,920 +0 0.13% 183,809
2024-04-09 2024-04-05 0.015 12,253,920 +0 0.13% 183,809
2024-04-08 2024-04-03 0.015 12,253,920 +0 0.13% 183,809
2024-04-05 2024-04-02 0.015 12,253,920 +0 0.13% 183,809
2024-04-03 2024-03-28 0.015 12,253,920 +0 0.13% 183,809
2024-04-02 2024-03-27 0.015 12,253,920 +0 0.13% 183,809
2024-03-28 2024-03-26 0.014 12,253,920 +170,000 0.13% 171,555
2024-03-22 2024-03-20 0.015 12,083,920 -10,000 0.13% 181,259
2024-02-29 2024-02-27 0.018 12,093,920 -218,000 0.13% 217,691
2024-02-27 2024-02-23 0.017 12,311,920 -200,000 0.13% 209,303
2024-02-22 2024-02-20 0.017 12,511,920 +900,000 0.13% 212,703
2024-02-21 2024-02-19 0.017 11,611,920 -20,000 0.12% 197,403
2024-02-08 2024-02-06 0.015 11,631,920 -266,000 0.12% 174,479
2024-02-07 2024-02-05 0.016 11,897,920 +266,000 0.13% 190,367
2024-01-17 2024-01-15 0.020 11,631,920 -800,000 0.12% 232,638
2024-01-04 2024-01-02 0.021 12,431,920 -310,000 0.13% 261,070
2023-12-19 2023-12-15 0.026 12,741,920 -1,000,000 0.14% 331,290
2023-12-18 2023-12-14 0.024 13,741,920 +550,000 0.15% 329,806
2023-12-15 2023-12-13 0.025 13,191,920 +228,000 0.14% 329,798
2023-12-14 2023-12-12 0.034 12,963,920 -2,546,000 0.14% 440,773
2023-12-13 2023-12-11 0.028 15,509,920 -2,200,000 0.17% 434,278
2023-12-12 2023-12-08 0.027 17,709,920 +3,188,000 0.19% 478,168
2023-12-11 2023-12-07 0.020 14,521,920 +3,296,000 0.15% 290,438
2023-12-07 2023-12-05 0.016 11,225,920 +94,000 0.12% 179,615
2023-12-01 2023-11-29 0.020 11,131,920 -1,030,000 0.12% 222,638
2023-11-21 2023-11-17 0.020 12,161,920 -308,000 0.13% 243,238
2023-10-27 2023-10-25 0.021 12,469,920 -752,000 0.13% 261,868
2023-10-10 2023-10-06 0.023 13,221,920 -1,146,000 0.14% 304,104
2023-10-03 2023-09-28 0.022 14,367,920 -326,000 0.15% 316,094
2023-09-26 2023-09-22 0.024 14,693,920 -198,000 0.16% 352,654
2023-09-05 2023-08-31 0.024 14,891,920 +58,000 0.16% 357,406
2023-08-23 2023-08-21 0.024 14,833,920 -40,000 0.16% 356,014
2023-08-10 2023-08-08 0.025 14,873,920 +40,000 0.16% 371,848
2023-08-03 2023-08-01 0.027 14,833,920 -468,000 0.16% 400,516
2023-08-02 2023-07-31 0.028 15,301,920 +952,000 0.16% 428,454
2023-08-01 2023-07-28 0.030 14,349,920 -480,000 0.15% 430,498
2023-07-28 2023-07-26 0.030 14,829,920 +100,000 0.16% 444,898
2023-07-27 2023-07-25 0.029 14,729,920 +60,000 0.16% 427,168
2023-07-26 2023-07-24 0.032 14,669,920 +218,000 0.16% 469,437
2023-07-25 2023-07-21 0.032 14,451,920 +292,000 0.15% 462,461
2023-07-24 2023-07-20 0.037 14,159,920 +572,000 0.15% 523,917
2023-07-21 2023-07-19 0.032 13,587,920 -276,000 0.14% 434,813
2023-07-10 2023-07-06 0.024 13,863,920 +210,000 0.15% 332,734
2023-07-04 2023-06-30 0.026 13,653,920 +52,000 0.15% 355,002
2023-06-26 2023-06-21 0.028 13,601,920 -300,000 0.15% 380,854
2023-06-21 2023-06-19 0.029 13,901,920 -40,000 0.15% 403,156
2023-06-15 2023-06-13 0.028 13,941,920 +66,000 0.15% 390,374
2023-06-07 2023-06-05 0.031 13,875,920 -400,000 0.15% 430,154
2023-06-01 2023-05-30 0.030 14,275,920 +300,000 0.15% 428,278
2023-05-25 2023-05-23 0.031 13,975,920 -100,000 0.15% 433,254
2023-05-18 2023-05-16 0.032 14,075,920 -100,000 0.15% 450,429
2023-05-16 2023-05-12 0.032 14,175,920 +32,000 0.15% 453,629
2023-05-15 2023-05-11 0.032 14,143,920 -600,000 0.15% 452,605
2023-05-12 2023-05-10 0.031 14,743,920 +350,000 0.16% 457,062
2023-05-10 2023-05-08 0.033 14,393,920 -642,000 0.15% 474,999
2023-05-08 2023-05-04 0.033 15,035,920 +300,000 0.16% 496,185
2023-05-05 2023-05-03 0.034 14,735,920 +148,000 0.16% 501,021
2023-05-04 2023-05-02 0.035 14,587,920 -148,000 0.16% 510,577
2023-05-03 2023-04-28 0.036 14,735,920 +600,000 0.16% 530,493
2023-05-02 2023-04-27 0.040 14,135,920 -14,000 0.15% 565,437
2023-04-19 2023-04-17 0.039 14,149,920 -21,694,000 0.15% 551,847
2023-04-18 2023-04-14 0.036 35,843,920 +180,000 0.38% 1,290,381
2023-04-14 2023-04-12 0.035 35,663,920 +400,000 0.38% 1,248,237
2023-04-13 2023-04-11 0.039 35,263,920 +676,000 0.38% 1,375,293
2023-04-12 2023-04-06 0.043 34,587,920 -70,000 0.37% 1,487,281
2023-04-04 2023-03-31 0.047 34,657,920 +300,000 0.37% 1,628,922
2023-04-03 2023-03-30 0.047 34,357,920 +270,000 0.37% 1,614,822
2023-03-30 2023-03-28 0.053 34,087,920 +1,030,000 0.36% 1,806,660
2023-03-29 2023-03-27 0.051 33,057,920 -200,000 0.35% 1,685,954
2023-03-28 2023-03-24 0.047 33,257,920 +100,000 0.35% 1,563,122
2023-03-27 2023-03-23 0.050 33,157,920 +500,000 0.35% 1,657,896
2023-03-24 2023-03-22 0.052 32,657,920 +248,000 0.35% 1,698,212
2023-03-23 2023-03-21 0.060 32,409,920 -1,090,000 0.35% 1,944,595
2023-03-22 2023-03-20 0.044 33,499,920 -146,000 0.36% 1,473,996
2023-03-21 2023-03-17 0.056 33,645,920 -450,000 0.36% 1,884,172
2023-03-20 2023-03-16 0.060 34,095,920 +312,000 0.36% 2,045,755
2023-03-17 2023-03-15 0.073 33,783,920 +30,000 0.36% 2,466,226
2023-03-16 2023-03-14 0.077 33,753,920 -1,112,000 0.36% 2,599,052
2023-03-15 2023-03-13 0.063 34,865,920 +1,010,000 0.37% 2,196,553
2023-03-14 2023-03-10 0.062 33,855,920 +396,000 0.36% 2,099,067
2023-03-13 2023-03-09 0.063 33,459,920 -3,928,000 0.36% 2,107,975
2023-03-10 2023-03-08 0.025 37,387,920 +378,000 0.40% 934,698
2023-03-09 2023-03-07 0.033 37,009,920 +684,000 0.39% 1,221,327
2023-03-06 2023-03-02 0.037 36,325,920 -70,000 0.39% 1,344,059
2023-03-03 2023-03-01 0.037 36,395,920 +764,000 0.39% 1,346,649
2023-03-02 2023-02-28 0.047 35,631,920 +1,522,000 0.38% 1,674,700
2023-03-01 2023-02-27 0.056 34,109,920 -3,906,000 0.36% 1,910,156
2021-04-07 2021-03-31 0.041 38,015,920 +898,000 0.41% 1,558,653
2021-04-01 2021-03-30 0.043 37,117,920 +260,000 0.40% 1,596,071
2021-03-30 2021-03-26 0.048 36,857,920 +1,410,000 0.39% 1,769,180
2021-03-29 2021-03-25 0.052 35,447,920 -450,000 0.38% 1,843,292
2021-03-26 2021-03-24 0.048 35,897,920 +1,550,000 0.38% 1,723,100
2021-02-18 2021-02-16 0.087 34,347,920 +50,000 0.37% 2,988,269
2021-02-17 2021-02-11 0.088 34,297,920 -130,000 0.37% 3,018,217
2021-02-16 2021-02-09 0.085 34,427,920 +150,000 0.37% 2,926,373
2021-02-05 2021-02-03 0.085 34,277,920 +52,000 0.37% 2,913,623
2021-02-04 2021-02-02 0.087 34,225,920 +2,000 0.37% 2,977,655
2021-02-03 2021-02-01 0.084 34,223,920 -332,000 0.37% 2,874,809
2021-01-26 2021-01-22 0.083 34,555,920 -34,000 0.37% 2,868,141
2021-01-19 2021-01-15 0.078 34,589,920 -200,000 0.37% 2,698,014
2021-01-13 2021-01-11 0.095 34,789,920 +200,000 0.37% 3,305,042
2021-01-12 2021-01-08 0.073 34,589,920 -30,000 0.37% 2,525,064
2020-12-29 2020-12-24 0.066 34,619,920 +54,000 0.37% 2,284,915
2020-12-28 2020-12-22 0.070 34,565,920 +100,000 0.37% 2,419,614
2020-12-23 2020-12-21 0.070 34,465,920 +154,000 0.37% 2,412,614
2020-12-22 2020-12-18 0.073 34,311,920 +36,000 0.37% 2,504,770
2020-12-14 2020-12-10 0.077 34,275,920 +180,000 0.37% 2,639,246
2020-12-09 2020-12-07 0.076 34,095,920 -134,000 0.36% 2,591,290
2020-12-02 2020-11-30 0.074 34,229,920 -440,000 0.37% 2,533,014
2020-12-01 2020-11-27 0.061 34,669,920 +150,000 0.37% 2,114,865
2020-11-27 2020-11-25 0.067 34,519,920 +440,000 0.37% 2,312,835
2020-11-24 2020-11-20 0.069 34,079,920 +100,000 0.36% 2,351,514
2020-11-23 2020-11-19 0.078 33,979,920 -224,000 0.36% 2,650,434
2020-11-20 2020-11-18 0.074 34,203,920 +80,000 0.36% 2,531,090
2020-11-17 2020-11-13 0.076 34,123,920 -200,000 0.36% 2,593,418
2020-11-11 2020-11-09 0.078 34,323,920 +156,000 0.37% 2,677,266
2020-11-06 2020-11-04 0.077 34,167,920 -4,000 0.36% 2,630,930
2020-11-04 2020-11-02 0.083 34,171,920 -366,000 0.36% 2,836,269
2020-11-03 2020-10-30 0.075 34,537,920 +250,000 0.37% 2,590,344
2020-11-02 2020-10-29 0.081 34,287,920 +496,000 0.37% 2,777,322
2020-10-30 2020-10-28 0.078 33,791,920 +212,000 0.36% 2,635,770
2020-10-29 2020-10-27 0.076 33,579,920 +558,000 0.36% 2,552,074
2020-10-27 2020-10-22 0.078 33,021,920 +520,000 0.35% 2,575,710
2020-10-19 2020-10-15 0.080 32,501,920 -922,000 0.35% 2,600,154
2020-10-16 2020-10-14 0.081 33,423,920 +52,000 0.36% 2,707,338
2020-10-12 2020-10-08 0.082 33,371,920 -200,000 0.36% 2,736,497
2020-10-09 2020-10-07 0.080 33,571,920 -20,000 0.36% 2,685,754
2020-09-29 2020-09-25 0.084 33,591,920 -446,000 0.36% 2,821,721
2020-09-25 2020-09-23 0.090 34,037,920 -98,000 0.36% 3,063,413
2020-09-24 2020-09-22 0.090 34,135,920 -2,000 0.36% 3,072,233
2020-09-23 2020-09-21 0.091 34,137,920 +50,000 0.36% 3,106,551
2020-09-21 2020-09-17 0.084 34,087,920 -196,000 0.36% 2,863,385
2020-09-17 2020-09-15 0.089 34,283,920 -4,000 0.37% 3,051,269
2020-09-11 2020-09-09 0.094 34,287,920 +38,000 0.37% 3,223,064
2020-09-10 2020-09-08 0.092 34,249,920 +40,000 0.37% 3,150,993
2020-09-09 2020-09-07 0.094 34,209,920 +406,000 0.36% 3,215,732
2020-09-08 2020-09-04 0.080 33,803,920 -928,000 0.36% 2,704,314
2020-09-07 2020-09-03 0.074 34,731,920 -10,000 0.37% 2,570,162
2020-09-04 2020-09-02 0.073 34,741,920 +250,000 0.37% 2,536,160
2020-09-01 2020-08-28 0.077 34,491,920 -28,000 0.37% 2,655,878
2020-08-28 2020-08-26 0.080 34,519,920 -20,000 0.37% 2,761,594
2020-08-26 2020-08-24 0.083 34,539,920 +198,000 0.37% 2,866,813
2020-08-20 2020-08-18 0.081 34,341,920 +530,000 0.37% 2,781,696
2020-08-18 2020-08-14 0.072 33,811,920 +666,000 0.36% 2,434,458
2020-08-17 2020-08-13 0.077 33,145,920 +328,000 0.35% 2,552,236
2020-08-14 2020-08-12 0.081 32,817,920 +644,000 0.35% 2,658,252
2020-08-13 2020-08-11 0.077 32,173,920 +82,000 0.34% 2,477,392
2020-08-12 2020-08-10 0.090 32,091,920 +4,388,000 0.34% 2,888,273
2020-08-11 2020-08-07 0.085 27,703,920 -2,228,000 0.30% 2,354,833
2020-08-10 2020-08-06 0.054 29,931,920 -100,000 0.32% 1,616,324
2020-08-06 2020-08-04 0.050 30,031,920 +76,000 0.32% 1,501,596
2020-08-04 2020-07-31 0.051 29,955,920 -500,000 0.32% 1,527,752
2020-08-03 2020-07-30 0.051 30,455,920 -960,000 0.32% 1,553,252
2020-07-28 2020-07-24 0.046 31,415,920 -1,278,000 0.34% 1,445,132
2020-07-27 2020-07-23 0.049 32,693,920 -1,260,000 0.35% 1,602,002
2020-07-24 2020-07-22 0.050 33,953,920 -40,000 0.36% 1,697,696
2020-07-23 2020-07-21 0.050 33,993,920 -204,000 0.36% 1,699,696
2020-07-22 2020-07-20 0.047 34,197,920 -1,200,000 0.36% 1,607,302
2020-07-21 2020-07-17 0.049 35,397,920 -290,000 0.38% 1,734,498
2020-07-20 2020-07-16 0.047 35,687,920 -560,000 0.38% 1,677,332
2020-07-16 2020-07-14 0.052 36,247,920 -5,980,000 0.39% 1,884,892
2020-07-15 2020-07-13 0.065 42,227,920 +100,000 0.45% 2,744,815
2020-07-10 2020-07-08 0.075 42,127,920 -150,000 0.45% 3,159,594
2020-07-09 2020-07-07 0.078 42,277,920 +80,000 0.45% 3,297,678
2020-06-02 2020-05-29 0.083 42,197,920 +70,000 0.45% 3,502,427
2020-06-01 2020-05-28 0.092 42,127,920 +2,230,000 0.45% 3,875,769
2020-05-28 2020-05-26 0.088 39,897,920 +500,000 0.43% 3,511,017
2020-05-27 2020-05-25 0.089 39,397,920 +1,992,000 0.42% 3,506,415
2020-05-26 2020-05-22 0.096 37,405,920 +1,186,000 0.40% 3,590,968
2020-05-25 2020-05-21 0.079 36,219,920 +4,630,000 0.39% 2,861,374
2020-05-22 2020-05-20 0.069 31,589,920 +2,452,000 0.34% 2,179,704
2020-05-21 2020-05-19 0.053 29,137,920 -22,000 0.31% 1,544,310
2020-05-20 2020-05-18 0.053 29,159,920 -26,000 0.31% 1,545,476
2020-05-19 2020-05-15 0.061 29,185,920 -2,000 0.31% 1,780,341
2020-05-18 2020-05-14 0.061 29,187,920 -80,000 0.31% 1,780,463
2020-05-14 2020-05-12 0.061 29,267,920 +692,000 0.31% 1,785,343
2020-05-13 2020-05-11 0.064 28,575,920 +348,000 0.30% 1,828,859
2020-05-11 2020-05-07 0.067 28,227,920 +58,000 0.30% 1,891,271
2020-05-08 2020-05-06 0.061 28,169,920 +910,000 0.30% 1,718,365
2020-05-07 2020-05-05 0.074 27,259,920 +1,000,000 0.29% 2,017,234
2020-03-10 2020-03-06 0.163 26,259,920 -2,000 0.28% 4,280,367
2020-03-05 2020-03-03 0.183 26,261,920 +260,000 0.28% 4,805,931
2020-01-03 2019-12-31 0.420 26,001,920 -14,000 0.28% 10,920,806
2019-10-25 2019-10-23 0.330 26,015,920 -50,000 0.28% 8,585,254
2019-10-23 2019-10-21 0.295 26,065,920 +2,000 0.28% 7,689,446
2019-10-09 2019-10-04 0.250 26,063,920 -18,000 0.28% 6,515,980
2019-07-30 2019-07-26 0.285 26,081,920 +18,000 0.28% 7,433,347
2019-07-05 2019-07-03 0.300 26,063,920 +50,000 0.28% 7,819,176
2019-06-11 2019-06-06 0.465 26,013,920 +14,000 0.28% 12,096,473
2019-03-22 2019-03-20 0.590 25,999,920 -32,000 0.28% 15,339,953
2019-03-12 2019-03-08 0.570 26,031,920 -10,000 0.28% 14,838,194
2019-03-08 2019-03-06 0.570 26,041,920 -10,000 0.28% 14,843,894
2019-03-07 2019-03-05 0.600 26,051,920 +52,000 0.28% 15,631,152
2019-03-05 2019-03-01 0.380 25,999,920 -48,000 0.28% 9,879,970
2019-01-31 2019-01-29 0.620 26,047,920 +40,000 0.28% 16,149,710
2019-01-10 2019-01-08 0.710 26,007,920 +52,000 0.28% 18,465,623
2018-12-07 2018-12-05 0.930 25,955,920 -40,000 0.28% 24,139,006
2018-12-05 2018-12-03 0.730 25,995,920 +40,000 0.28% 18,977,022
2018-10-11 2018-10-09 0.790 25,955,920 -80,000 0.28% 20,505,177
2018-10-10 2018-10-08 0.700 26,035,920 +80,000 0.28% 18,225,144
2018-10-09 2018-10-05 0.800 25,955,920 -8,000 0.28% 20,764,736
2018-09-27 2018-09-24 0.860 25,963,920 +8,000 0.28% 22,328,971
2018-08-29 2018-08-27 0.870 25,955,920 -160,000 0.28% 22,581,650
2018-07-20 2018-07-18 0.960 26,115,920 +50,000 0.28% 25,071,283
2018-07-18 2018-07-16 0.980 26,065,920 +66,000 0.28% 25,544,602
2018-06-13 2018-06-11 1.230 25,999,920 +100,000 0.28% 31,979,902
2018-06-12 2018-06-08 1.270 25,899,920 -300,000 0.28% 32,892,898
2018-06-08 2018-06-06 1.170 26,199,920 -100,000 0.28% 30,653,906
2018-06-07 2018-06-05 1.130 26,299,920 +100,000 0.28% 29,718,910
2018-06-01 2018-05-30 1.080 26,199,920 +12,000 0.28% 28,295,914
2018-05-31 2018-05-29 1.090 26,187,920 +50,000 0.28% 28,544,833
2018-05-30 2018-05-28 1.200 26,137,920 -58,000 0.28% 31,365,504
2018-05-29 2018-05-25 1.240 26,195,920 -26,000 0.28% 32,482,941
2018-05-25 2018-05-23 1.250 26,221,920 -232,000 0.28% 32,777,400
2018-05-17 2018-05-15 1.250 26,453,920 -26,000 0.28% 33,067,400
2018-05-16 2018-05-14 1.270 26,479,920 -200,000 0.28% 33,629,498
2018-05-15 2018-05-11 1.270 26,679,920 -280,000 0.28% 33,883,498
2018-04-19 2018-04-17 1.110 26,959,920 -250,000 0.29% 29,925,511
2018-04-16 2018-04-12 0.910 27,209,920 -11,200 0.29% 24,761,027
2018-03-29 2018-03-27 0.910 27,221,120 +50,000 0.29% 24,771,219
2018-03-16 2018-03-14 0.900 27,171,120 -156,000 0.29% 24,454,008
2018-03-15 2018-03-13 0.910 27,327,120 -20,000 0.29% 24,867,679
2018-02-27 2018-02-23 1.000 27,347,120 -50,000 0.29% 27,347,120
2018-02-06 2018-02-02 0.990 27,397,120 -1,300,000 0.29% 27,123,149
2018-02-05 2018-02-01 1.000 28,697,120 +800,000 0.31% 28,697,120
2018-01-29 2018-01-25 1.000 27,897,120 -76,000 0.30% 27,897,120
2018-01-19 2018-01-17 1.040 27,973,120 +350,000 0.30% 29,092,045
2018-01-10 2018-01-08 1.020 27,623,120 -100,000 0.29% 28,175,582
2018-01-03 2017-12-29 1.000 27,723,120 -40,000 0.30% 27,723,120
2017-12-29 2017-12-27 0.960 27,763,120 -40,000 0.30% 26,652,595
2017-12-27 2017-12-21 0.900 27,803,120 -12,000 0.30% 25,022,808
2017-12-22 2017-12-20 0.970 27,815,120 -178,000 0.30% 26,980,666
2017-12-21 2017-12-19 0.940 27,993,120 -1,080,000 0.30% 26,313,533
2017-12-20 2017-12-18 0.870 29,073,120 -20,000 0.31% 25,293,614
2017-12-19 2017-12-15 0.870 29,093,120 -100,000 0.31% 25,311,014
2017-12-18 2017-12-14 0.900 29,193,120 -208,000 0.31% 26,273,808
2017-12-15 2017-12-13 0.850 29,401,120 -10,000 0.31% 24,990,952
2017-12-14 2017-12-12 0.830 29,411,120 -98,000 0.31% 24,411,230
2017-12-13 2017-12-11 0.770 29,509,120 +58,000 0.31% 22,722,022
2017-12-12 2017-12-08 0.780 29,451,120 -424,000 0.31% 22,971,874
2017-12-11 2017-12-07 0.720 29,875,120 -3,134,000 0.32% 21,510,086
2017-12-06 2017-12-04 0.640 33,009,120 -1,100,000 0.35% 21,125,837
2017-12-04 2017-11-30 0.620 34,109,120 +150,000 0.36% 21,147,654
2017-12-01 2017-11-29 0.620 33,959,120 +400,000 0.36% 21,054,654
2017-11-28 2017-11-24 0.670 33,559,120 +20,000 0.36% 22,484,610
2017-11-20 2017-11-16 0.600 33,539,120 +644,000 0.36% 20,123,472
2017-11-07 2017-11-03 0.610 32,895,120 +24,000 0.35% 20,066,023
2017-11-06 2017-11-02 0.620 32,871,120 +320,000 0.35% 20,380,094
2017-11-03 2017-11-01 0.640 32,551,120 +190,000 0.35% 20,832,717
2017-10-31 2017-10-27 0.600 32,361,120 +600,000 0.35% 19,416,672
2017-10-19 2017-10-17 0.590 31,761,120 -1,000,000 0.34% 18,739,061
2017-10-18 2017-10-16 0.600 32,761,120 -32,000 0.35% 19,656,672
2017-10-12 2017-10-10 0.600 32,793,120 +50,000 0.35% 19,675,872
2017-09-18 2017-09-14 0.620 32,743,120 +3,040,000 0.35% 20,300,734
2017-09-15 2017-09-13 0.640 29,703,120 +1,124,000 0.32% 19,009,997
2017-09-04 2017-08-31 0.680 28,579,120 -658,000 0.30% 19,433,802
2017-08-31 2017-08-29 0.690 29,237,120 +288,000 0.31% 20,173,613
2017-08-30 2017-08-28 0.690 28,949,120 +500,000 0.31% 19,974,893
2017-08-29 2017-08-25 0.690 28,449,120 +494,000 0.30% 19,629,893
2017-08-25 2017-08-22 0.700 27,955,120 +2,030,000 0.30% 19,568,584
2017-08-22 2017-08-18 0.690 25,925,120 +4,000 0.28% 17,888,333
2017-08-21 2017-08-17 0.700 25,921,120 +1,300,000 0.28% 18,144,784
2017-08-17 2017-08-15 0.700 24,621,120 +304,000 0.26% 17,234,784
2017-08-15 2017-08-11 0.680 24,317,120 +506,000 0.26% 16,535,642
2017-08-14 2017-08-10 0.690 23,811,120 +6,000 0.25% 16,429,673
2017-08-10 2017-08-08 0.690 23,805,120 +500,000 0.25% 16,425,533
2017-08-09 2017-08-07 0.700 23,305,120 +552,000 0.25% 16,313,584
2017-08-08 2017-08-04 0.710 22,753,120 +500,000 0.24% 16,154,715
2017-08-07 2017-08-03 0.690 22,253,120 +300,000 0.24% 15,354,653
2017-08-04 2017-08-02 0.700 21,953,120 +1,000,000 0.23% 15,367,184
2017-08-03 2017-08-01 0.690 20,953,120 +2,768,000 0.22% 14,457,653
2017-08-02 2017-07-31 0.700 18,185,120 +2,336,000 0.19% 12,729,584
2017-08-01 2017-07-28 0.700 15,849,120 +2,000,000 0.17% 11,094,384
2017-07-31 2017-07-27 0.690 13,849,120 +2,290,000 0.15% 9,555,893
2017-07-28 2017-07-26 0.730 11,559,120 +1,628,000 0.12% 8,438,158
2017-07-27 2017-07-25 0.700 9,931,120 +900,000 0.11% 6,951,784
2017-07-20 2017-07-18 0.700 9,031,120 +100,000 0.10% 6,321,784
2017-07-12 2017-07-10 0.730 8,931,120 +50,000 0.10% 6,519,718
2017-07-06 2017-07-04 0.750 8,881,120 +12,000 0.09% 6,660,840
2017-07-05 2017-07-03 0.730 8,869,120 +4,378,000 0.09% 6,474,458
2017-06-30 2017-06-28 0.780 4,491,120 -100,000 0.05% 3,503,074
2017-06-28 2017-06-26 0.700 4,591,120 -3,500,000 0.05% 3,213,784
2017-06-22 2017-06-20 0.660 8,091,120 -464,000 0.09% 5,340,139
2017-06-21 2017-06-19 0.640 8,555,120 -48,000 0.09% 5,475,277
2017-06-08 2017-06-06 0.620 8,603,120 -164,000 0.09% 5,333,934
2017-06-06 2017-06-02 0.690 8,767,120 +50,000 0.09% 6,049,313
2017-05-29 2017-05-25 0.710 8,717,120 +50,000 0.09% 6,189,155
2017-05-04 2017-04-28 0.790 8,667,120 -3,200 0.09% 6,847,025
2017-04-07 2017-04-05 0.790 8,670,320 -240,000 0.09% 6,849,553
2017-04-05 2017-03-31 0.790 8,910,320 -50,000 0.10% 7,039,153
2017-03-22 2017-03-20 0.810 8,960,320 +114,000 0.10% 7,257,859
2017-03-13 2017-03-09 0.790 8,846,320 -114,000 0.09% 6,988,593
2017-03-10 2017-03-08 0.800 8,960,320 +60,000 0.10% 7,168,256
2017-03-08 2017-03-06 0.800 8,900,320 +40,000 0.09% 7,120,256
2017-03-06 2017-03-02 0.770 8,860,320 -85,360 0.09% 6,822,446
2017-03-01 2017-02-27 0.770 8,945,680 +46,000 0.10% 6,888,174
2017-02-23 2017-02-21 0.770 8,899,680 +50,000 0.09% 6,852,754
2017-02-21 2017-02-17 0.780 8,849,680 +50,000 0.09% 6,902,750
2017-01-04 2016-12-30 0.840 8,799,680 -10,000 0.09% 7,391,731
2016-12-13 2016-12-09 0.830 8,809,680 -24,000 0.09% 7,312,034
2016-11-30 2016-11-28 0.850 8,833,680 +24,000 0.11% 7,508,628
2016-11-18 2016-11-16 0.820 8,809,680 +76,000 0.11% 7,223,938
2016-11-17 2016-11-15 0.810 8,733,680 +1,100,000 0.11% 7,074,281
2016-11-16 2016-11-14 0.810 7,633,680 -50,000 0.10% 6,183,281
2016-11-14 2016-11-10 0.810 7,683,680 +102,000 0.10% 6,223,781
2016-11-02 2016-10-31 0.870 7,581,680 -48,000 0.10% 6,596,062
2016-10-31 2016-10-27 0.940 7,629,680 -10,000 0.10% 7,171,899
2016-10-27 2016-10-25 0.890 7,639,680 +140,000 0.10% 6,799,315
2016-10-26 2016-10-24 0.880 7,499,680 -10,000 0.10% 6,599,718
2016-10-20 2016-10-18 0.830 7,509,680 -448,000 0.10% 6,233,034
2016-10-19 2016-10-17 0.810 7,957,680 +10,000 0.10% 6,445,721
2016-10-07 2016-10-05 0.760 7,947,680 -2,000 0.10% 6,040,237
2016-10-05 2016-10-03 0.740 7,949,680 +138,000 0.10% 5,882,763
2016-10-03 2016-09-29 0.710 7,811,680 -100,000 0.10% 5,546,293
2016-09-29 2016-09-27 0.710 7,911,680 +242,000 0.10% 5,617,293
2016-09-28 2016-09-26 0.690 7,669,680 +266,000 0.10% 5,292,079
2016-09-27 2016-09-23 0.690 7,403,680 +290,000 0.09% 5,108,539
2016-09-26 2016-09-22 0.730 7,113,680 +1,062,000 0.09% 5,192,986
2016-09-23 2016-09-21 0.650 6,051,680 +1,850,000 0.08% 3,933,592
2016-09-22 2016-09-20 0.620 4,201,680 +96,000 0.05% 2,605,042
2016-09-21 2016-09-19 0.620 4,105,680 +48,000 0.05% 2,545,522
2016-09-20 2016-09-15 0.590 4,057,680 -4,800 0.05% 2,394,031
2016-09-19 2016-09-14 0.600 4,062,480 -140,000 0.05% 2,437,488
2016-09-13 2016-09-09 0.580 4,202,480 +380,000 0.05% 2,437,438
2016-09-09 2016-09-07 0.580 3,822,480 -4,200,000 0.05% 2,217,038
2016-09-08 2016-09-06 0.560 8,022,480 +842,000 0.10% 4,492,589
2016-09-07 2016-09-05 0.540 7,180,480 +4,900,000 0.09% 3,877,459
2016-09-06 2016-09-02 0.435 2,280,480 +420,000 0.03% 992,009
2016-09-05 2016-09-01 0.485 1,860,480 -68,000 0.02% 902,333
2016-09-01 2016-08-30 0.430 1,928,480 +100,000 0.02% 829,246
2016-08-25 2016-08-23 0.450 1,828,480 -100,000 0.02% 822,816
2016-08-24 2016-08-22 0.470 1,928,480 +100,000 0.02% 906,386
2016-08-18 2016-08-16 0.510 1,828,480 +10,000 0.02% 932,525
2016-08-16 2016-08-12 0.540 1,818,480 +100,000 0.02% 981,979
2016-08-10 2016-08-08 0.560 1,718,480 +164,000 0.02% 962,349
2016-07-28 2016-07-26 0.660 1,554,480 -50,000 0.02% 1,025,957
2016-07-25 2016-07-21 0.590 1,604,480 -100,000 0.02% 946,643
2016-07-22 2016-07-20 0.570 1,704,480 -30,000 0.02% 971,554
2016-07-05 2016-06-30 0.600 1,734,480 +10,000 0.02% 1,040,688
2016-06-22 2016-06-20 0.630 1,724,480 -10,000 0.02% 1,086,422
2016-06-17 2016-06-15 0.580 1,734,480 +34,000 0.02% 1,005,998
2016-06-15 2016-06-13 0.560 1,700,480 -100,000 0.02% 952,269
2016-06-06 2016-06-02 0.530 1,800,480 -6,000 0.02% 954,254
2016-05-31 2016-05-27 0.510 1,806,480 -112,000 0.02% 921,305
2016-05-27 2016-05-25 0.500 1,918,480 -30,000 0.02% 959,240
2016-05-26 2016-05-24 0.500 1,948,480 +6,000 0.02% 974,240
2016-05-25 2016-05-23 0.480 1,942,480 +70,000 0.02% 932,390
2016-05-17 2016-05-13 0.475 1,872,480 +66,000 0.02% 889,428
2016-05-13 2016-05-11 0.500 1,806,480 +64,000 0.02% 903,240
2016-05-12 2016-05-10 0.450 1,742,480 -26,000 0.02% 784,116
2016-05-09 2016-05-05 0.475 1,768,480 -180,000 0.02% 840,028
2016-05-04 2016-04-29 0.490 1,948,480 -200,000 0.02% 954,755
2016-05-03 2016-04-28 0.450 2,148,480 -242,000 0.03% 966,816
2016-04-29 2016-04-27 0.450 2,390,480 +622,000 0.03% 1,075,716
2016-04-27 2016-04-25 0.500 1,768,480 +194,000 0.02% 884,240
2016-04-25 2016-04-21 0.610 1,574,480 +20,000 0.02% 960,433
2016-04-22 2016-04-20 0.630 1,554,480 +18,000 0.02% 979,322
2016-04-19 2016-04-15 0.640 1,536,480 -18,000 0.02% 983,347
2016-04-18 2016-04-14 0.640 1,554,480 +18,000 0.02% 994,867
2016-04-13 2016-04-11 0.610 1,536,480 +8,000 0.02% 937,253
2016-04-05 2016-03-31 0.720 1,528,480 -16,000 0.02% 1,100,506
2016-04-01 2016-03-30 0.640 1,544,480 +6,000 0.02% 988,467
2016-03-31 2016-03-29 0.590 1,538,480 +12,000 0.02% 907,703
2016-03-24 2016-03-22 0.780 1,526,480 -28,000 0.02% 1,190,654
2016-03-22 2016-03-18 0.660 1,554,480 -8,000 0.02% 1,025,957
2016-03-21 2016-03-17 0.620 1,562,480 +8,000 0.02% 968,738
2016-03-15 2016-03-11 0.650 1,554,480 -20,000 0.02% 1,010,412
2016-03-14 2016-03-10 0.640 1,574,480 -30,000 0.02% 1,007,667
2016-03-09 2016-03-07 0.680 1,604,480 -42,000 0.02% 1,091,046
2016-03-08 2016-03-04 0.660 1,646,480 +20,000 0.02% 1,086,677
2016-03-04 2016-03-02 0.610 1,626,480 +64,000 0.02% 992,153
2016-03-03 2016-03-01 0.590 1,562,480 -84,000 0.02% 921,863
2016-03-02 2016-02-29 0.600 1,646,480 +300,000 0.02% 987,888
2016-02-25 2016-02-23 0.830 1,346,480 +20,000 0.02% 1,117,578
2016-02-02 2016-01-29 0.900 1,326,480 -120,000 0.02% 1,193,832
2016-01-28 2016-01-26 0.900 1,446,480 -20,000 0.02% 1,301,832
2016-01-26 2016-01-22 0.900 1,466,480 -2,000 0.02% 1,319,832
2016-01-18 2016-01-14 0.920 1,468,480 +20,000 0.02% 1,351,002
2016-01-11 2016-01-07 0.920 1,448,480 -3,000,000 0.02% 1,332,602
2015-12-28 2015-12-22 0.890 4,448,480 -12,000 0.06% 3,959,147
2015-12-18 2015-12-16 0.840 4,460,480 +12,000 0.06% 3,746,803
2015-12-08 2015-12-04 0.950 4,448,480 -10,000 0.06% 4,226,056
2015-12-07 2015-12-03 0.860 4,458,480 -10,000 0.06% 3,834,293
2015-12-04 2015-12-02 0.840 4,468,480 +50,000 0.06% 3,753,523
2015-12-02 2015-11-30 0.910 4,418,480 -10,000 0.06% 4,020,817
2015-11-25 2015-11-23 1.010 4,428,480 +10,000 0.06% 4,472,765
2015-11-24 2015-11-20 0.970 4,418,480 +2,758,000 0.06% 4,285,926
2015-11-20 2015-11-18 0.930 1,660,480 -240,000 0.02% 1,544,246
2015-11-19 2015-11-17 0.890 1,900,480 +150,000 0.03% 1,691,427
2015-11-18 2015-11-16 0.870 1,750,480 -150,000 0.03% 1,522,918
2015-11-13 2015-11-11 0.830 1,900,480 -126,000 0.03% 1,577,398
2015-11-12 2015-11-10 0.830 2,026,480 -12,000 0.03% 1,681,978
2015-11-11 2015-11-09 0.800 2,038,480 -200,000 0.03% 1,630,784
2015-11-06 2015-11-04 0.800 2,238,480 -282,000 0.03% 1,790,784
2015-10-28 2015-10-26 0.710 2,520,480 -50,000 0.04% 1,789,541
2015-10-27 2015-10-23 0.710 2,570,480 -410,000 0.04% 1,825,041
2015-10-26 2015-10-22 0.690 2,980,480 -568,000 0.04% 2,056,531
2015-10-23 2015-10-20 0.680 3,548,480 -226,000 0.05% 2,412,966
2015-10-20 2015-10-16 0.700 3,774,480 -584,000 0.05% 2,642,136
2015-10-19 2015-10-15 0.620 4,358,480 +118,000 0.06% 2,702,258
2015-10-16 2015-10-14 0.610 4,240,480 +336,000 0.06% 2,586,693
2015-10-15 2015-10-13 0.640 3,904,480 +90,000 0.06% 2,498,867
2015-10-14 2015-10-12 0.650 3,814,480 +100,000 0.05% 2,479,412
2015-10-12 2015-10-08 0.650 3,714,480 -20,000 0.05% 2,414,412
2015-10-09 2015-10-07 0.670 3,734,480 +344,000 0.05% 2,502,102
2015-10-08 2015-10-06 0.640 3,390,480 -162,000 0.05% 2,169,907
2015-10-07 2015-10-05 0.670 3,552,480 -30,000 0.05% 2,380,162
2015-10-06 2015-10-02 0.670 3,582,480 +40,000 0.05% 2,400,262
2015-10-05 2015-09-30 0.710 3,542,480 -200,000 0.05% 2,515,161
2015-10-02 2015-09-29 0.710 3,742,480 -10,000 0.05% 2,657,161
2015-09-25 2015-09-23 0.780 3,752,480 +646,000 0.05% 2,926,934
2015-09-24 2015-09-22 0.780 3,106,480 -176,000 0.04% 2,423,054
2015-09-15 2015-09-11 0.810 3,282,480 -98,000 0.05% 2,658,809
2015-09-14 2015-09-10 0.800 3,380,480 +38,000 0.05% 2,704,384
2015-09-11 2015-09-09 0.820 3,342,480 -50,000 0.05% 2,740,834
2015-09-10 2015-09-08 0.800 3,392,480 -216,000 0.05% 2,713,984
2015-09-08 2015-09-04 0.800 3,608,480 +2,000 0.05% 2,886,784
2015-09-04 2015-09-01 0.870 3,606,480 +8,000 0.05% 3,137,638
2015-08-31 2015-08-27 0.960 3,598,480 +10,000 0.05% 3,454,541
2015-08-27 2015-08-25 0.900 3,588,480 -1,022,000 0.05% 3,229,632
2015-08-26 2015-08-24 0.890 4,610,480 -60,000 0.07% 4,103,327
2015-08-25 2015-08-21 0.910 4,670,480 -262,000 0.07% 4,250,137
2015-08-24 2015-08-20 0.910 4,932,480 -10,000 0.07% 4,488,557
2015-08-21 2015-08-19 0.900 4,942,480 +148,000 0.07% 4,448,232
2015-08-20 2015-08-18 0.910 4,794,480 +122,000 0.07% 4,362,977
2015-08-19 2015-08-17 0.950 4,672,480 +68,000 0.07% 4,438,856
2015-08-18 2015-08-14 0.980 4,604,480 -40,000 0.07% 4,512,390
2015-08-17 2015-08-13 0.980 4,644,480 -24,000 0.07% 4,551,590
2015-08-14 2015-08-12 1.010 4,668,480 -2,000 0.07% 4,715,165
2015-08-13 2015-08-11 1.010 4,670,480 +10,000 0.07% 4,717,185
2015-08-12 2015-08-10 1.010 4,660,480 +50,000 0.07% 4,707,085
2015-08-11 2015-08-07 1.030 4,610,480 +564,000 0.07% 4,748,794
2015-08-10 2015-08-06 1.080 4,046,480 -644,000 0.06% 4,370,198
2015-08-07 2015-08-05 1.000 4,690,480 -74,000 0.07% 4,690,480
2015-08-06 2015-08-04 1.030 4,764,480 +4,000 0.07% 4,907,414
2015-08-05 2015-08-03 1.010 4,760,480 +126,000 0.07% 4,808,085
2015-08-04 2015-07-31 1.140 4,634,480 +402,000 0.07% 5,283,307
2015-08-03 2015-07-30 1.090 4,232,480 -100,000 0.06% 4,613,403
2015-07-31 2015-07-29 1.100 4,332,480 +150,000 0.06% 4,765,728
2015-07-30 2015-07-28 1.070 4,182,480 -180,000 0.06% 4,475,254
2015-07-29 2015-07-27 1.000 4,362,480 +700,000 0.06% 4,362,480
2015-07-28 2015-07-24 1.020 3,662,480 +510,000 0.05% 3,735,730
2015-07-27 2015-07-23 1.070 3,152,480 +30,000 0.05% 3,373,154
2015-07-23 2015-07-21 1.050 3,122,480 +24,000 0.04% 3,278,604
2015-07-22 2015-07-20 1.090 3,098,480 +8,000 0.04% 3,377,343
2015-07-20 2015-07-16 1.140 3,090,480 +12,000 0.04% 3,523,147
2015-07-17 2015-07-15 1.110 3,078,480 +30,000 0.04% 3,417,113
2015-07-16 2015-07-14 1.220 3,048,480 +76,000 0.04% 3,719,146
2015-07-15 2015-07-13 1.350 2,972,480 -490,000 0.04% 4,012,848
2015-07-14 2015-07-10 1.070 3,462,480 +4,000 0.05% 3,704,854
2015-07-13 2015-07-09 1.100 3,458,480 +794,000 0.05% 3,804,328
2015-07-10 2015-07-08 1.060 2,664,480 -1,028,000 0.04% 2,824,349
2015-07-07 2015-07-03 1.160 3,692,480 -200,000 0.05% 4,283,277
2015-07-02 2015-06-29 1.300 3,892,480 +100,000 0.06% 5,060,224
2015-06-30 2015-06-26 1.360 3,792,480 +100,000 0.05% 5,157,773
2015-06-29 2015-06-25 1.420 3,692,480 -152,000 0.05% 5,243,322
2015-06-26 2015-06-24 1.380 3,844,480 +24,000 0.06% 5,305,382
2015-06-25 2015-06-23 1.410 3,820,480 +30,000 0.05% 5,386,877
2015-06-24 2015-06-22 1.450 3,790,480 +26,000 0.05% 5,496,196
2015-06-23 2015-06-19 1.470 3,764,480 +8,000 0.05% 5,533,786
2015-06-22 2015-06-18 1.500 3,756,480 +130,000 0.05% 5,634,720
2015-06-19 2015-06-17 1.620 3,626,480 -70,000 0.05% 5,874,898
2015-06-18 2015-06-16 1.600 3,696,480 +10,000 0.05% 5,914,368
2015-06-15 2015-06-11 1.510 3,686,480 -96,000 0.05% 5,566,585
2015-06-11 2015-06-09 1.510 3,782,480 +96,000 0.05% 5,711,545
2015-06-03 2015-06-01 1.700 3,686,480 -40,000 0.05% 6,267,016
2015-06-02 2015-05-29 1.720 3,726,480 -46,000 0.05% 6,409,546
2015-06-01 2015-05-28 1.550 3,772,480 +38,000 0.05% 5,847,344
2015-05-29 2015-05-27 1.600 3,734,480 +10,000 0.05% 5,975,168
2015-05-28 2015-05-26 1.660 3,724,480 +240,000 0.05% 6,182,637
2015-05-27 2015-05-22 1.700 3,484,480 +30,000 0.05% 5,923,616
2015-05-26 2015-05-21 1.700 3,454,480 +60,000 0.05% 5,872,616
2015-05-22 2015-05-20 1.690 3,394,480 +300,000 0.05% 5,736,671
2015-05-20 2015-05-18 1.660 3,094,480 +274,000 0.04% 5,136,837
2015-05-19 2015-05-15 1.700 2,820,480 +1,478,240 0.04% 4,794,816
2015-05-14 2015-05-12 1.690 1,342,240 +190,000 0.02% 2,268,386
2015-05-13 2015-05-11 1.700 1,152,240 -160,000 0.02% 1,958,808
2015-05-12 2015-05-08 1.680 1,312,240 -70,000 0.02% 2,204,563
2015-05-04 2015-04-29 1.630 1,382,240 +20,000 0.02% 2,253,051
2015-04-30 2015-04-28 1.640 1,362,240 -100,000 0.02% 2,234,074
2015-04-24 2015-04-22 1.690 1,462,240 -40,000 0.02% 2,471,186
2015-04-21 2015-04-17 1.710 1,502,240 -90,000 0.02% 2,568,830
2015-04-16 2015-04-14 1.740 1,592,240 -60,000 0.02% 2,770,498
2015-04-15 2015-04-13 1.790 1,652,240 +50,000 0.02% 2,957,510
2015-04-14 2015-04-10 1.600 1,602,240 -4,000 0.02% 2,563,584
2015-04-13 2015-04-09 1.600 1,606,240 -104,000 0.02% 2,569,984
2015-04-10 2015-04-08 1.620 1,710,240 +70,000 0.02% 2,770,589
2015-04-01 2015-03-30 1.220 1,640,240 +100,000 0.02% 2,001,093
2015-03-27 2015-03-25 1.260 1,540,240 +100,000 0.02% 1,940,702
2015-03-26 2015-03-24 1.260 1,440,240 -312,000 0.02% 1,814,702
2015-03-23 2015-03-19 1.350 1,752,240 +100,000 0.03% 2,365,524
2015-03-20 2015-03-18 1.310 1,652,240 +200,000 0.02% 2,164,434
2015-03-18 2015-03-16 1.360 1,452,240 -5,920,000 0.02% 1,975,046
2015-03-09 2015-03-05 1.330 7,372,240 -58,800 0.11% 9,805,079
2015-03-06 2015-03-04 1.290 7,431,040 -20,000 0.11% 9,586,042
2015-03-03 2015-02-27 1.350 7,451,040 -24,000 0.11% 10,058,904
2015-02-17 2015-02-13 1.280 7,475,040 +20,000 0.11% 9,568,051
2015-02-06 2015-02-04 1.290 7,455,040 -10,000 0.13% 9,617,002
2015-02-04 2015-02-02 1.150 7,465,040 +4,000 0.13% 8,584,796
2015-02-02 2015-01-29 1.200 7,461,040 -8,000 0.13% 8,953,248
2015-01-29 2015-01-27 1.100 7,469,040 +10,000 0.13% 8,215,944
2015-01-27 2015-01-23 1.110 7,459,040 -256,000 0.13% 8,279,534
2015-01-23 2015-01-21 1.020 7,715,040 -30,000 0.13% 7,869,341
2015-01-21 2015-01-19 1.020 7,745,040 +30,000 0.13% 7,899,941
2015-01-15 2015-01-13 1.150 7,715,040 +14,000 0.13% 8,872,296
2015-01-12 2015-01-08 1.200 7,701,040 -10,000 0.13% 9,241,248
2015-01-09 2015-01-07 1.240 7,711,040 +40,000 0.13% 9,561,690
2014-12-23 2014-12-19 1.490 7,671,040 -8,000 0.13% 11,429,850
2014-12-19 2014-12-17 23.120 7,679,040 +7,199,600 0.13% 177,539,405
2014-12-18 2014-12-16 23.720 479,440 +1,000 0.13% 11,372,317
2014-12-12 2014-12-10 23.960 478,440 +1,000 0.13% 11,463,422
2014-12-09 2014-12-05 24.000 477,440 -1,000 0.13% 11,458,560
2014-12-08 2014-12-04 24.120 478,440 +20,000 0.13% 11,539,973
2014-12-02 2014-11-28 24.200 458,440 -10,000 0.12% 11,094,248
2014-12-01 2014-11-27 24.000 468,440 +11,000 0.13% 11,242,560
2014-11-27 2014-11-25 24.400 457,440 +2,500 0.12% 11,161,536
2014-10-31 2014-10-29 26.720 454,940 -5,200 0.12% 12,155,997
2014-10-29 2014-10-27 26.400 460,140 +166,500 0.12% 12,147,696
2014-10-23 2014-10-21 25.240 293,640 -7,500 0.08% 7,411,474
2014-10-22 2014-10-20 24.800 301,140 +56,500 0.08% 7,468,272
2014-10-21 2014-10-17 25.880 244,640 +500 0.07% 6,331,283
2014-10-17 2014-10-15 27.200 244,140 -500 0.07% 6,640,608
2014-10-16 2014-10-14 27.680 244,640 +9,000 0.07% 6,771,635
2014-10-13 2014-10-09 28.080 235,640 -5,000 0.06% 6,616,771
2014-10-09 2014-10-07 27.840 240,640 -6,000 0.06% 6,699,418
2014-10-08 2014-10-06 27.480 246,640 -5,000 0.07% 6,777,667
2014-10-07 2014-10-03 27.520 251,640 +126,000 0.07% 6,925,133
2014-10-06 2014-09-30 27.600 125,640 -3,800 0.03% 3,467,664
2014-10-03 2014-09-29 27.680 129,440 -5,000 0.03% 3,582,899
2014-09-30 2014-09-26 27.600 134,440 -19,920 0.04% 3,710,544
2014-09-29 2014-09-25 27.360 154,360 -5,000 0.04% 4,223,290
2014-09-26 2014-09-24 27.320 159,360 -4,000 0.04% 4,353,715
2014-09-25 2014-09-23 27.240 163,360 -5,000 0.04% 4,449,926
2014-09-24 2014-09-22 27.120 168,360 -19,500 0.05% 4,565,923
2014-09-23 2014-09-19 26.360 187,860 -6,000 0.05% 4,951,990
2014-09-19 2014-09-17 26.520 193,860 -6,000 0.05% 5,141,167
2014-09-18 2014-09-16 26.520 199,860 -6,000 0.05% 5,300,287
2014-09-17 2014-09-15 26.400 205,860 -2,000 0.06% 5,434,704
2014-09-16 2014-09-12 26.120 207,860 -69,500 0.06% 5,429,303
2014-09-12 2014-09-10 24.240 277,360 +75,000 0.07% 6,723,206
2014-09-10 2014-09-05 23.760 202,360 +19,500 0.05% 4,808,074
2014-09-01 2014-08-28 22.560 182,860 -7,500 0.05% 4,125,322
2014-08-27 2014-08-25 21.000 190,360 -12,500 0.05% 3,997,560
2014-08-22 2014-08-20 17.280 202,860 -100,000 0.05% 3,505,421
2014-08-19 2014-08-15 16.120 302,860 +25,000 0.08% 4,882,103
2014-08-14 2014-08-12 17.560 277,860 +9,500 0.07% 4,879,222
2014-08-13 2014-08-11 18.400 268,360 +15,500 0.07% 4,937,824
2014-08-06 2014-08-04 18.680 252,860 +22,500 0.07% 4,723,425
2014-07-31 2014-07-29 18.760 230,360 -2,000 0.06% 4,321,554
2014-07-29 2014-07-25 18.840 232,360 -2,500 0.06% 4,377,662
2014-07-28 2014-07-24 18.840 234,860 +21,500 0.06% 4,424,762
2014-07-23 2014-07-21 18.680 213,360 -6,500 0.06% 3,985,565
2014-07-21 2014-07-17 18.680 219,860 -1,000 0.06% 4,106,985
2014-05-22 2014-05-20 16.880 220,860 -2,500 0.06% 3,728,117
2014-04-28 2014-04-24 19.000 223,360 -500 0.06% 4,243,840
2014-04-23 2014-04-17 19.320 223,860 -500 0.06% 4,324,975
2014-04-22 2014-04-16 19.360 224,360 -100 0.06% 4,343,610
2014-04-16 2014-04-14 19.880 224,460 -12,500 0.06% 4,462,265
2014-04-15 2014-04-11 19.440 236,960 -40,000 0.06% 4,606,502
2014-04-14 2014-04-10 19.320 276,960 +5,000 0.07% 5,350,867
2014-04-11 2014-04-09 19.320 271,960 -15,000 0.07% 5,254,267
2014-04-10 2014-04-08 19.600 286,960 -1,000 0.08% 5,624,416
2014-04-09 2014-04-07 19.000 287,960 -6,000 0.08% 5,471,240
2014-04-08 2014-04-04 18.680 293,960 -13,500 0.08% 5,491,173
2014-04-07 2014-04-03 18.000 307,460 +7,500 0.08% 5,534,280
2014-04-04 2014-04-02 16.800 299,960 +17,000 0.08% 5,039,328
2014-04-03 2014-04-01 16.600 282,960 +33,500 0.08% 4,697,136
2014-04-02 2014-03-31 17.200 249,460 +1,000 0.07% 4,290,712
2014-04-01 2014-03-28 18.000 248,460 -5,000 0.07% 4,472,280
2014-03-31 2014-03-27 18.800 253,460 -3,500 0.07% 4,765,048
2014-03-28 2014-03-26 18.720 256,960 +3,500 0.07% 4,810,291
2014-03-27 2014-03-25 20.160 253,460 -35,000 0.07% 5,109,754
2014-03-26 2014-03-24 20.200 288,460 -30,500 0.08% 5,826,892
2014-03-25 2014-03-21 21.000 318,960 -1,500 0.09% 6,698,160
2014-03-24 2014-03-20 20.960 320,460 -3,000 0.09% 6,716,842
2014-03-21 2014-03-19 20.920 323,460 -28,500 0.09% 6,766,783
2014-03-19 2014-03-17 20.800 351,960 +8,000 0.09% 7,320,768
2014-03-18 2014-03-14 20.320 343,960 +22,500 0.09% 6,989,267
2014-03-17 2014-03-13 20.000 321,460 +32,160 0.09% 6,429,200
2014-03-14 2014-03-12 20.000 289,300 -11,000 0.08% 5,786,000
2014-03-13 2014-03-11 18.560 300,300 -67,500 0.08% 5,573,568
2014-03-12 2014-03-10 18.520 367,800 +7,500 0.10% 6,811,656
2014-03-11 2014-03-07 18.520 360,300 +2,500 0.10% 6,672,756
2014-03-10 2014-03-06 18.440 357,800 -800 0.10% 6,597,832
2014-03-07 2014-03-05 18.000 358,600 +2,000 0.10% 6,454,800
2014-03-06 2014-03-04 17.640 356,600 +77,500 0.10% 6,290,424
2014-03-04 2014-02-28 17.240 279,100 +12,500 0.08% 4,811,684
2014-03-03 2014-02-27 17.280 266,600 -12,040 0.07% 4,606,848
2014-02-28 2014-02-26 17.760 278,640 -500 0.07% 4,948,646
2014-02-27 2014-02-25 17.200 279,140 -4,000 0.08% 4,801,208
2014-02-26 2014-02-24 16.240 283,140 +5,000 0.08% 4,598,194
2014-02-24 2014-02-20 14.800 278,140 +3,000 0.07% 4,116,472
2014-02-21 2014-02-19 14.800 275,140 -500 0.07% 4,072,072
2014-02-20 2014-02-18 15.160 275,640 +8,000 0.07% 4,178,702
2014-02-19 2014-02-17 14.600 267,640 -9,960 0.07% 3,907,544
2014-02-18 2014-02-14 12.560 277,600 -18,500 0.07% 3,486,656
2014-02-14 2014-02-12 8.280 296,100 -2,000 0.08% 2,451,708
2014-02-13 2014-02-11 8.400 298,100 +7,500 0.09% 2,504,040
2014-02-11 2014-02-07 8.200 290,600 -5,000 0.08% 2,382,920
2014-02-06 2014-02-04 7.600 295,600 -5,000 0.09% 2,246,560
2014-02-05 2014-01-30 7.520 300,600 +18,000 0.09% 2,260,512
2014-02-04 2014-01-28 7.200 282,600 -10,500 0.08% 2,034,720
2014-01-29 2014-01-27 5.080 293,100 +17,500 0.08% 1,488,948
2014-01-27 2014-01-23 4.840 275,600 -1,500 0.08% 1,333,904
2014-01-21 2014-01-17 5.120 277,100 -2,500 0.08% 1,418,752
2014-01-20 2014-01-16 5.160 279,600 -46,000 0.08% 1,442,736
2014-01-17 2014-01-15 5.800 325,600 +46,000 0.09% 1,888,480
2014-01-15 2014-01-13 3.720 279,600 -60 0.08% 1,040,112
2014-01-10 2014-01-08 3.280 279,660 -5,000 0.08% 917,285
2014-01-03 2013-12-31 3.160 284,660 -43,000 0.08% 899,526
2013-12-27 2013-12-20 2.480 327,660 -1,000 0.09% 812,597
2013-12-18 2013-12-16 2.680 328,660 +500 0.09% 880,809
2013-12-12 2013-12-10 2.960 328,160 +500 0.09% 971,354
2013-12-02 2013-11-28 2.720 327,660 +35,000 0.09% 891,235
2013-11-29 2013-11-27 2.800 292,660 +11,500 0.08% 819,448
2013-11-06 2013-11-04 2.280 281,160 +500 0.08% 641,045
2013-11-05 2013-11-01 2.280 280,660 +7,500 0.08% 639,905
2013-10-31 2013-10-29 2.200 273,160 -13,500 0.08% 600,952
2013-10-24 2013-10-22 2.160 286,660 +500 0.08% 619,186
2013-10-22 2013-10-18 2.240 286,160 +500 0.08% 640,998
2013-10-08 2013-10-04 2.480 285,660 -25,000 0.08% 708,437
2013-09-19 2013-09-17 2.600 310,660 -28,000 0.09% 807,716
2013-09-18 2013-09-16 2.640 338,660 -2,000 0.10% 894,062
2013-09-17 2013-09-13 2.320 340,660 -2,500 0.10% 790,331
2013-09-09 2013-09-05 2.360 343,160 +2,000 0.10% 809,858
2013-09-06 2013-09-04 2.360 341,160 +62,000 0.10% 805,138
2013-09-05 2013-09-03 2.400 279,160 +12,500 0.08% 669,984
2013-08-16 2013-08-13 3.240 266,660 +1,000 0.08% 863,978
2013-08-12 2013-08-08 3.320 265,660 -41,000 0.08% 881,991
2013-08-09 2013-08-07 3.360 306,660 -19,500 0.09% 1,030,378
2013-08-08 2013-08-06 2.560 326,160 +10,000 0.09% 834,970
2013-08-05 2013-08-01 1.680 316,160 -27,000 0.09% 531,149
2013-07-29 2013-07-25 1.520 343,160 -33,500 0.10% 521,603
2013-07-18 2013-07-16 1.200 376,660 +3,500 0.11% 451,992
2013-07-09 2013-07-05 1.320 373,160 -10,000 0.11% 492,571
2013-06-27 2013-06-25 1.240 383,160 +35,000 0.11% 475,118
2013-06-26 2013-06-24 1.280 348,160 -47,500 0.10% 445,645
2013-06-20 2013-06-18 1.240 395,660 +9,000 0.11% 490,618
2013-06-13 2013-06-10 1.320 386,660 -1,500 0.11% 510,391
2013-06-03 2013-05-30 1.400 388,160 +25,000 0.11% 543,424
2013-05-31 2013-05-29 1.300 363,160 +43,000 0.10% 472,108
2013-05-15 2013-05-13 1.400 320,160 +4,000 0.09% 448,224
2013-05-13 2013-05-09 1.520 316,160 -29,500 0.09% 480,563
2013-05-07 2013-05-03 1.380 345,660 +7,000 0.10% 477,011
2013-05-06 2013-05-02 1.440 338,660 +10,000 0.10% 487,670
2013-05-03 2013-04-30 1.500 328,660 +12,500 0.09% 492,990
2013-04-25 2013-04-23 1.480 316,160 -10,500 0.09% 467,917
2013-04-22 2013-04-18 1.520 326,660 +3,000 0.09% 496,523
2013-04-19 2013-04-17 1.620 323,660 +7,500 0.09% 524,329
2013-03-19 2013-03-15 2.200 316,160 +2,000 0.09% 695,552
2013-03-07 2013-03-05 2.400 314,160 -3,000 0.09% 753,984
2013-03-05 2013-03-01 2.480 317,160 +3,000 0.09% 786,557
2013-02-28 2013-02-26 2.360 314,160 -12,500 0.09% 741,418
2013-02-27 2013-02-25 2.760 326,660 -50,000 0.09% 901,582
2013-02-26 2013-02-22 3.400 376,660 +36,200 0.11% 1,280,644
2013-02-25 2013-02-21 2.400 340,460 -82,000 0.10% 817,104
2013-02-21 2013-02-19 1.800 422,460 -3,000 0.12% 760,428
2013-02-20 2013-02-18 1.800 425,460 -12,500 0.12% 765,828
2013-02-05 2013-02-01 1.520 437,960 +25,000 0.13% 665,699
2013-01-24 2013-01-22 1.600 412,960 +21,500 0.12% 660,736
2013-01-23 2013-01-21 1.620 391,460 -15,500 0.11% 634,165
2013-01-17 2013-01-15 1.660 406,960 -3,500 0.12% 675,554
2013-01-16 2013-01-14 1.740 410,460 +78,000 0.12% 714,200
2013-01-15 2013-01-11 1.600 332,460 -28,000 0.10% 531,936
2013-01-14 2013-01-10 1.400 360,460 +40,000 0.10% 504,644
2013-01-09 2013-01-07 1.340 320,460 +7,500 0.09% 429,416
2013-01-08 2013-01-04 1.400 312,960 -1,500 0.09% 438,144
2012-11-14 2012-11-12 1.300 314,460 -1,000 0.09% 408,798
2012-06-04 2012-05-31 1.960 315,460 +4,500 0.09% 618,302
2012-03-30 2012-03-28 3.920 310,960 -2,500 0.09% 1,218,963
2011-11-21 2011-11-17 4.000 313,460 -5,000 0.09% 1,253,840
2011-10-27 2011-10-25 4.000 318,460 +2,500 0.09% 1,273,840
2011-10-14 2011-10-12 4.080 315,960 -100 0.09% 1,289,117
2011-10-13 2011-10-11 4.360 316,060 +100 0.09% 1,378,022
2011-10-10 2011-10-06 4.080 315,960 -15,120 0.09% 1,289,117
2011-09-27 2011-09-23 4.800 331,080 -5,000 0.10% 1,589,184
2011-08-10 2011-08-08 5.800 336,080 -2,000 0.10% 1,949,264
2011-08-09 2011-08-05 5.880 338,080 -7,500 0.10% 1,987,910
2011-07-27 2011-07-25 6.120 345,580 -7,500 0.10% 2,114,950
2011-07-06 2011-07-04 5.880 353,080 -20,000 0.10% 2,076,110
2011-06-23 2011-06-21 5.960 373,080 -500 0.11% 2,223,557
2011-06-16 2011-06-14 5.920 373,580 -23,000 0.11% 2,211,594
2011-06-15 2011-06-13 5.920 396,580 -1,600 0.11% 2,347,754
2011-06-10 2011-06-08 6.080 398,180 -2,500 0.11% 2,420,934
2011-06-08 2011-06-03 6.160 400,680 -500 0.12% 2,468,189
2011-05-31 2011-05-27 6.320 401,180 -4,500 0.12% 2,535,458
2011-05-17 2011-05-13 6.280 405,680 -20,000 0.12% 2,547,670
2011-05-09 2011-05-05 6.480 425,680 +2,000 0.12% 2,758,406
2011-05-04 2011-04-29 6.480 423,680 +20,000 0.12% 2,745,446
2011-04-27 2011-04-21 7.120 403,680 -7,500 0.12% 2,874,202
2011-04-07 2011-04-04 6.160 411,180 +5,000 0.12% 2,532,869
2011-03-30 2011-03-28 6.320 406,180 -7,500 0.12% 2,567,058
2011-01-25 2011-01-21 7.200 413,680 -3,000 0.12% 2,978,496
2011-01-13 2011-01-11 6.760 416,680 +2,000 0.12% 2,816,757
2010-12-21 2010-12-17 7.160 414,680 +1,000 0.12% 2,969,109
2010-11-23 2010-11-19 7.160 413,680 -2,500 0.12% 2,961,949
2010-09-21 2010-09-17 8.000 416,180 -75,000 0.12% 3,329,440
2010-09-16 2010-09-14 8.000 491,180 -62,500 0.14% 3,929,440
2010-09-07 2010-09-03 7.200 553,680 -3,000 0.16% 3,986,496
2010-08-03 2010-07-30 7.600 556,680 +7,000 0.16% 4,230,768
2010-08-02 2010-07-29 6.680 549,680 +8,000 0.16% 3,671,862
2010-06-01 2010-05-28 8.160 541,680 +2,500 0.16% 4,420,109
2010-05-28 2010-05-26 8.160 539,180 -2,500 0.16% 4,399,709
2010-05-26 2010-05-24 7.720 541,680 -2,500 0.16% 4,181,770
2010-05-25 2010-05-20 7.560 544,180 -5,500 0.16% 4,114,001
2010-05-20 2010-05-18 7.120 549,680 -4,000 0.16% 3,913,722
2010-05-18 2010-05-14 6.720 553,680 +2,000 0.16% 3,720,730
2010-05-13 2010-05-11 6.000 551,680 +50,000 0.16% 3,310,080
2010-05-12 2010-05-10 6.400 501,680 -11,500 0.14% 3,210,752
2010-05-11 2010-05-07 6.320 513,180 -5,000 0.15% 3,243,298
2010-05-10 2010-05-06 6.640 518,180 -4,000 0.15% 3,440,715
2010-05-07 2010-05-05 6.040 522,180 -141,500 0.15% 3,153,967
2010-05-06 2010-05-04 6.200 663,680 -474,500 0.19% 4,114,816
2010-05-05 2010-05-03 7.160 1,138,180 -7,000 0.33% 8,149,369
2010-04-27 2010-04-23 7.960 1,145,180 +1,000 0.33% 9,115,633
2010-04-22 2010-04-20 8.120 1,144,180 +2,500 0.33% 9,290,742
2010-04-21 2010-04-19 8.200 1,141,680 +7,500 0.33% 9,361,776
2010-04-20 2010-04-16 8.560 1,134,180 +2,500 0.33% 9,708,581
2010-04-16 2010-04-14 8.800 1,131,680 -3,500 0.33% 9,958,784
2010-04-12 2010-04-08 9.400 1,135,180 -2,500 0.33% 10,670,692
2010-04-09 2010-04-07 9.320 1,137,680 -7,500 0.33% 10,603,178
2010-04-08 2010-04-01 9.120 1,145,180 -2,500 0.33% 10,444,042
2010-04-01 2010-03-30 9.120 1,147,680 -10,000 0.33% 10,466,842
2010-03-30 2010-03-26 8.800 1,157,680 -2,000 0.33% 10,187,584
2010-03-24 2010-03-22 8.960 1,159,680 -29,000 0.33% 10,390,733
2010-03-23 2010-03-19 8.720 1,188,680 -5,500 0.34% 10,365,290
2010-03-19 2010-03-17 8.520 1,194,180 +50,500 0.34% 10,174,414
2010-03-18 2010-03-16 8.320 1,143,680 +90,500 0.33% 9,515,418
2010-03-17 2010-03-15 8.920 1,053,180 +73,000 0.30% 9,394,366
2010-03-16 2010-03-12 9.320 980,180 +149,000 0.28% 9,135,278
2010-03-15 2010-03-11 9.840 831,180 +500 0.24% 8,178,811
2010-03-12 2010-03-10 8.960 830,680 +12,500 0.24% 7,442,893
2010-03-11 2010-03-09 9.960 818,180 +286,000 0.24% 8,149,073
2010-03-10 2010-03-08 11.440 532,180 +48,000 0.15% 6,088,139
2010-03-09 2010-03-05 11.680 484,180 +146,000 0.14% 5,655,222
2010-03-05 2010-03-03 11.640 338,180 +12,500 0.10% 3,936,415
2010-02-26 2010-02-24 11.520 325,680 -12,000 0.09% 3,751,834
2010-02-24 2010-02-22 11.400 337,680 +12,000 0.10% 3,849,552
2010-02-10 2010-02-08 10.080 325,680 -9,500 0.09% 3,282,854
2010-01-12 2010-01-08 11.600 335,180 -10,000 0.10% 3,888,088
2010-01-11 2010-01-07 10.000 345,180 -5,000 0.10% 3,451,800
2010-01-08 2010-01-06 7.400 350,180 -2,500 0.10% 2,591,332
2010-01-04 2009-12-29 6.840 352,680 -2,500 0.10% 2,412,331
2009-12-30 2009-12-28 6.800 355,180 -2,500 0.10% 2,415,224
2009-12-17 2009-12-15 6.840 357,680 -1,000 0.10% 2,446,531
2009-12-10 2009-12-08 6.640 358,680 +1,000 0.10% 2,381,635
2009-12-09 2009-12-07 6.360 357,680 +10,500 0.10% 2,274,845
2009-12-08 2009-12-04 6.600 347,180 +5,000 0.10% 2,291,388
2009-12-04 2009-12-02 7.080 342,180 -400 0.10% 2,422,634
2009-12-03 2009-12-01 7.160 342,580 +400 0.10% 2,452,873
2009-11-25 2009-11-23 7.400 342,180 -5,000 0.10% 2,532,132
2009-11-20 2009-11-18 7.400 347,180 +2,500 0.10% 2,569,132
2009-11-19 2009-11-17 7.800 344,680 +2,500 0.10% 2,688,504
2009-11-18 2009-11-16 7.480 342,180 -3,000 0.10% 2,559,506
2009-11-16 2009-11-12 7.560 345,180 +2,500 0.10% 2,609,561
2009-11-11 2009-11-09 7.600 342,680 +17,500 0.10% 2,604,368
2009-11-10 2009-11-06 8.000 325,180 +6,500 0.09% 2,601,440
2009-11-09 2009-11-05 8.120 318,680 +2,500 0.09% 2,587,682
2009-11-02 2009-10-29 8.480 316,180 +1,500 0.33% 2,681,206
2009-10-23 2009-10-21 9.200 314,680 +2,500 0.32% 2,895,056
2009-10-19 2009-10-15 8.760 312,180 +2,500 0.42% 2,734,697
2009-10-15 2009-10-13 8.720 309,680 +7,500 0.46% 2,700,410
2009-10-07 2009-10-05 10.000 302,180 -9,000 0.83% 3,021,800
2009-10-02 2009-09-29 7.600 311,180 +1,500 0.86% 2,364,968
2009-09-25 2009-09-23 8.920 309,680 -1,000 0.85% 2,762,346
2009-09-23 2009-09-21 9.000 310,680 -5,500 0.85% 2,796,120
2009-09-22 2009-09-18 8.800 316,180 +6,000 0.87% 2,782,384
2009-09-21 2009-09-17 9.520 310,180 +12,500 0.85% 2,952,914
2009-09-17 2009-09-15 9.600 297,680 -2,500 0.82% 2,857,728
2009-09-16 2009-09-14 9.520 300,180 -5,200 0.83% 2,857,714
2009-09-15 2009-09-11 10.000 305,380 -5,300 0.84% 3,053,800
2009-09-14 2009-09-10 9.920 310,680 +13,000 0.85% 3,081,946
2009-09-11 2009-09-09 10.880 297,680 +7,500 0.82% 3,238,758
2009-09-10 2009-09-08 12.800 290,180 -2,500 0.80% 3,714,304
2009-09-09 2009-09-07 12.960 292,680 +2,500 0.80% 3,793,133
2009-09-08 2009-09-04 11.200 290,180 -12,500 0.80% 3,250,016
2009-09-04 2009-09-02 9.440 302,680 -2,000 0.83% 2,857,299
2009-09-03 2009-09-01 9.400 304,680 -13,500 0.84% 2,863,992
2009-09-01 2009-08-28 8.280 318,180 -5,000 0.88% 2,634,530
2009-08-31 2009-08-27 8.600 323,180 -2,500 0.89% 2,779,348
2009-08-28 2009-08-26 8.560 325,680 -9,000 0.90% 2,787,821
2009-08-27 2009-08-25 7.040 334,680 +1,000 0.92% 2,356,147
2009-08-12 2009-08-10 6.000 333,680 +4,000 0.92% 2,002,080
2009-08-11 2009-08-07 6.360 329,680 -5,000 0.91% 2,096,765
2009-08-07 2009-08-05 6.480 334,680 +5,000 0.92% 2,168,726
2009-07-31 2009-07-29 7.120 329,680 -700 0.91% 2,347,322
2009-07-28 2009-07-24 7.440 330,380 -2,500 0.91% 2,458,027
2009-07-22 2009-07-20 6.360 332,880 -25,000 0.92% 2,117,117
2009-07-21 2009-07-17 5.800 357,880 +1,000 0.98% 2,075,704
2009-07-09 2009-07-07 6.600 356,880 -7,500 0.98% 2,355,408
2009-07-08 2009-07-06 6.800 364,380 +2,500 1.00% 2,477,784
2009-06-22 2009-06-18 6.320 361,880 -3,500 1.00% 2,287,082
2009-06-19 2009-06-17 6.720 365,380 +12,680 1.00% 2,455,354
2009-06-16 2009-06-12 8.160 352,700 -800 0.97% 2,878,032
2009-06-15 2009-06-11 8.120 353,500 +7,000 0.97% 2,870,420
2009-06-12 2009-06-10 8.560 346,500 +10,000 0.95% 2,966,040
2009-06-11 2009-06-09 8.200 336,500 -7,500 0.93% 2,759,300
2009-06-10 2009-06-08 9.000 344,000 -9,500 0.95% 3,096,000
2009-06-09 2009-06-05 7.520 353,500 -166,250 0.97% 2,658,320
2009-06-08 2009-06-04 8.200 519,750 +42,500 1.43% 4,261,950
2009-06-05 2009-06-03 6.880 477,250 -52,200 1.31% 3,283,480
2009-06-01 2009-05-27 4.320 529,450 -17,500 1.46% 2,287,224
2009-05-29 2009-05-26 5.040 546,950 +162,500 1.50% 2,756,628
2009-05-27 2009-05-25 5.040 384,450 -42,420 1.06% 1,937,628
2009-05-26 2009-05-22 4.400 426,870 -93,500 1.17% 1,878,228
2009-05-25 2009-05-21 3.720 520,370 -11,900 1.43% 1,935,776
2009-05-22 2009-05-20 3.560 532,270 -85,000 1.46% 1,894,881
2009-05-20 2009-05-18 2.200 617,270 +25,000 1.70% 1,357,994
2009-05-19 2009-05-15 2.240 592,270 +139,500 1.63% 1,326,685
2009-05-18 2009-05-14 2.440 452,770 +31,000 1.25% 1,104,759
2009-05-15 2009-05-13 2.720 421,770 +5,480 1.16% 1,147,214
2009-05-14 2009-05-12 2.600 416,290 +45,500 1.14% 1,082,354
2009-05-11 2009-05-07 2.880 370,790 +18,500 1.02% 1,067,875
2009-05-08 2009-05-06 3.280 352,290 +4,500 0.97% 1,155,511
2009-05-05 2009-04-30 3.520 347,790 +24,540 0.96% 1,224,221
2009-05-04 2009-04-29 3.080 323,250 +460 0.89% 995,610
2009-04-29 2009-04-27 3.160 322,790 +5,000 0.89% 1,020,016
2009-04-28 2009-04-24 3.280 317,790 +2,500 0.87% 1,042,351
2009-04-23 2009-04-21 2.800 315,290 -7,410,960 0.87% 882,812
2009-04-07 2009-04-03 0.231 7,726,250 +7,417,200 21.25% 1,786,695
2009-04-06 2009-04-02 0.225 309,050 -4,635,750 0.85% 69,536
2009-04-03 2009-04-01 0.225 4,944,800 -2,400 0.85% 1,112,580
2009-03-23 2009-03-19 0.219 4,947,200 -3,200 0.85% 1,082,200
2009-03-20 2009-03-18 0.206 4,950,400 +57,600 0.85% 1,021,020
2009-03-11 2009-03-09 0.212 4,892,800 +163,840 0.84% 1,039,720
2009-03-10 2009-03-06 0.244 4,728,960 -16,000 0.81% 1,152,684
2009-02-27 2009-02-25 0.331 4,744,960 -64,000 0.82% 1,571,768
2009-02-17 2009-02-13 0.344 4,808,960 -80,000 0.83% 1,653,080
2009-01-02 2008-12-29 0.319 4,888,960 -93,440 0.84% 1,558,356
2008-12-30 2008-12-24 0.344 4,982,400 -32,000 0.86% 1,712,700
2008-12-23 2008-12-19 0.350 5,014,400 -32,000 0.86% 1,755,040
2008-12-15 2008-12-11 0.306 5,046,400 +32,000 0.87% 1,545,460
2008-12-12 2008-12-10 0.269 5,014,400 -96,000 0.86% 1,347,620
2008-12-10 2008-12-08 0.275 5,110,400 -32,000 0.88% 1,405,360
2008-11-11 2008-11-07 0.331 5,142,400 -49,920 0.88% 1,703,420
2008-11-07 2008-11-05 0.344 5,192,320 -32,000 0.89% 1,784,860
2008-11-04 2008-10-31 0.250 5,224,320 +32,000 0.90% 1,306,080
2008-10-31 2008-10-29 0.200 5,192,320 +80,640 0.89% 1,038,464
2008-10-29 2008-10-27 0.169 5,111,680 +156,800 0.88% 862,596
2008-10-28 2008-10-24 0.175 4,954,880 +32,000 0.85% 867,104
2008-10-17 2008-10-15 0.306 4,922,880 +160,000 0.85% 1,507,632
2008-10-16 2008-10-14 0.250 4,762,880 +30,720 0.82% 1,190,720
2008-10-08 2008-10-03 0.494 4,732,160 -640 0.81% 2,336,504
2008-10-06 2008-10-02 0.500 4,732,800 +640 0.81% 2,366,400
2008-09-26 2008-09-24 0.431 4,732,160 +19,200 0.81% 2,040,744
2008-09-23 2008-09-19 0.456 4,712,960 +19,200 0.81% 2,150,288
2008-09-22 2008-09-18 0.406 4,693,760 -67,840 0.81% 1,906,840
2008-09-17 2008-09-12 0.600 4,761,600 +15,360 0.82% 2,856,960
2008-08-14 2008-08-12 0.862 4,746,240 +12,800 0.82% 4,093,632
2008-08-12 2008-08-08 0.862 4,733,440 +19,200 0.81% 4,082,592
2008-08-08 2008-08-05 1.000 4,714,240 -64,000 0.81% 4,714,240
2008-08-07 2008-08-04 1.025 4,778,240 -62,720 0.82% 4,897,696
2008-08-05 2008-08-01 1.031 4,840,960 -46,080 0.83% 4,992,240
2008-08-04 2008-07-31 1.031 4,887,040 -325,120 0.84% 5,039,760
2008-08-01 2008-07-30 1.031 5,212,160 -261,120 0.90% 5,375,040
2008-07-30 2008-07-28 1.106 5,473,280 +6,400 0.94% 6,054,816
2008-07-29 2008-07-25 1.137 5,466,880 -90,880 0.94% 6,218,576
2008-07-28 2008-07-24 1.137 5,557,760 +6,400 0.96% 6,321,952
2008-07-25 2008-07-23 0.987 5,551,360 +93,440 0.95% 5,481,968
2008-07-24 2008-07-22 1.050 5,457,920 +85,760 0.94% 5,730,816
2008-07-23 2008-07-21 1.081 5,372,160 -102,400 0.92% 5,808,648
2008-07-22 2008-07-18 1.062 5,474,560 -3,840 0.94% 5,816,720
2008-07-21 2008-07-17 1.231 5,478,400 +83,200 0.94% 6,745,280
2008-07-18 2008-07-16 1.100 5,395,200 -128,000 0.93% 5,934,720
2008-07-17 2008-07-15 0.894 5,523,200 +6,400 0.95% 4,936,360
2008-07-04 2008-07-02 0.737 5,516,800 +70,400 0.95% 4,068,640
2008-07-02 2008-06-27 0.750 5,446,400 -16,000 0.94% 4,084,800
2008-06-30 2008-06-26 0.750 5,462,400 +160,000 0.94% 4,096,800
2008-06-19 2008-06-17 0.719 5,302,400 +6,400 0.91% 3,811,100
2008-06-18 2008-06-16 0.706 5,296,000 +32,000 0.91% 3,740,300
2008-06-16 2008-06-12 0.800 5,264,000 +192,000 0.90% 4,211,200
2008-06-11 2008-06-06 0.812 5,072,000 +456,960 0.87% 4,121,000
2008-06-10 2008-06-05 0.825 4,615,040 +120,320 0.79% 3,807,408
2008-06-06 2008-06-04 0.837 4,494,720 +16,640 0.77% 3,764,328
2008-06-03 2008-05-30 0.869 4,478,080 +28,160 0.77% 3,890,332
2008-06-02 2008-05-29 0.894 4,449,920 +38,400 0.76% 3,977,116
2008-05-30 2008-05-28 0.919 4,411,520 +42,240 0.76% 4,053,084
2008-05-28 2008-05-26 0.881 4,369,280 +20,480 0.75% 3,850,428
2008-05-27 2008-05-23 0.944 4,348,800 +62,720 0.75% 4,104,180
2008-05-26 2008-05-22 0.937 4,286,080 -19,200 0.74% 4,018,200
2008-05-21 2008-05-19 0.975 4,305,280 -108,800 0.74% 4,197,648
2008-05-16 2008-05-14 0.975 4,414,080 +6,400 0.76% 4,303,728
2008-05-13 2008-05-08 0.937 4,407,680 +33,280 0.76% 4,132,200
2008-05-09 2008-05-07 0.975 4,374,400 +19,200 0.75% 4,265,040
2008-05-05 2008-04-30 0.887 4,355,200 +30,720 0.75% 3,865,240
2008-04-28 2008-04-24 0.894 4,324,480 +107,520 0.74% 3,865,004
2008-04-25 2008-04-23 0.862 4,216,960 +107,520 0.72% 3,637,128
2008-04-24 2008-04-22 0.900 4,109,440 +30,720 0.71% 3,698,496
2008-04-22 2008-04-18 0.881 4,078,720 -12,800 0.70% 3,594,372
2008-04-21 2008-04-17 0.931 4,091,520 +46,080 0.70% 3,810,228
2008-04-17 2008-04-15 0.900 4,045,440 +89,600 0.70% 3,640,896
2008-04-15 2008-04-11 1.006 3,955,840 +23,040 0.68% 3,980,564
2008-04-10 2008-04-08 1.000 3,932,800 +32,000 0.68% 3,932,800
2008-04-07 2008-04-02 1.069 3,900,800 -30,720 0.67% 4,168,980
2008-04-01 2008-03-28 0.981 3,931,520 +20,480 0.68% 3,857,804
2008-03-28 2008-03-26 0.950 3,911,040 +19,200 0.67% 3,715,488
2008-03-27 2008-03-25 0.994 3,891,840 +12,800 0.67% 3,867,516
2008-03-20 2008-03-18 1.012 3,879,040 +12,800 0.67% 3,927,528
2008-03-18 2008-03-14 1.175 3,866,240 +200,960 0.66% 4,542,832
2008-03-12 2008-03-10 1.250 3,665,280 +12,800 0.63% 4,581,600
2008-03-11 2008-03-07 1.275 3,652,480 +57,600 0.63% 4,656,912
2008-03-07 2008-03-05 1.350 3,594,880 +11,840 0.62% 4,853,088
2008-03-06 2008-03-04 1.375 3,583,040 +75,520 0.62% 4,926,680
2008-03-05 2008-03-03 1.362 3,507,520 +25,600 0.60% 4,778,996
2008-02-27 2008-02-25 1.344 3,481,920 +32,000 0.60% 4,678,830
2008-02-26 2008-02-22 1.419 3,449,920 +26,880 0.59% 4,894,574
2008-02-18 2008-02-14 1.281 3,423,040 +51,200 0.59% 4,385,770
2008-02-15 2008-02-13 1.275 3,371,840 +39,680 0.58% 4,299,096
2008-02-14 2008-02-12 1.300 3,332,160 +32,000 0.57% 4,331,808
2008-02-12 2008-02-06 1.344 3,300,160 +16,640 0.57% 4,434,590
2008-02-11 2008-02-04 1.344 3,283,520 +136,960 0.56% 4,412,230
2008-02-05 2008-02-01 1.250 3,146,560 +267,520 0.54% 3,933,200
2008-02-04 2008-01-31 1.156 2,879,040 +130,560 0.49% 3,328,890
2008-01-30 2008-01-28 1.150 2,748,480 +357,120 0.47% 3,160,752
2008-01-28 2008-01-24 1.225 2,391,360 +2,560 0.41% 2,929,416
2008-01-24 2008-01-22 1.187 2,388,800 +16,640 0.41% 2,836,700
2008-01-22 2008-01-18 1.562 2,372,160 -10,240 0.41% 3,706,500
2008-01-17 2008-01-15 1.937 2,382,400 +62,720 0.41% 4,615,900
2008-01-16 2008-01-14 2.062 2,319,680 +93,440 0.40% 4,784,340
2008-01-15 2008-01-11 2.344 2,226,240 +7,040 0.38% 5,217,750
2008-01-09 2008-01-07 2.000 2,219,200 +1,765,760 0.38% 4,438,400
2007-12-21 2007-12-19 2.250 453,440 -1,813,760 0.09% 1,020,240
2007-12-20 2007-12-18 2.275 2,267,200 +16,000 0.47% 5,157,880
2007-12-18 2007-12-14 2.300 2,251,200 +576,000 0.46% 5,177,760
2007-12-17 2007-12-13 2.375 1,675,200 -16,000 0.34% 3,978,600
2007-12-14 2007-12-12 2.350 1,691,200 -72,000 0.35% 3,974,320
2007-12-11 2007-12-07 2.175 1,763,200 +49,600 0.36% 3,834,960
2007-12-07 2007-12-05 2.350 1,713,600 +72,000 0.35% 4,026,960
2007-12-06 2007-12-04 2.337 1,641,600 +16,000 0.34% 3,837,240
2007-12-05 2007-12-03 2.337 1,625,600 -8,000 0.33% 3,799,840
2007-12-04 2007-11-30 2.487 1,633,600 +48,000 0.34% 4,063,580
2007-12-03 2007-11-29 2.350 1,585,600 +8,000 0.33% 3,726,160
2007-11-30 2007-11-28 2.287 1,577,600 +177,600 0.32% 3,608,760
2007-11-29 2007-11-27 2.462 1,400,000 +224,000 0.29% 3,447,500
2007-11-28 2007-11-26 2.562 1,176,000 +152,000 0.24% 3,013,500
2007-11-27 2007-11-23 2.500 1,024,000 +128,000 0.21% 2,560,000
2007-11-26 2007-11-22 2.250 896,000 +38,400 0.18% 2,016,000
2007-11-23 2007-11-21 2.525 857,600 +36,800 0.18% 2,165,440
2007-11-22 2007-11-20 2.700 820,800 +24,000 0.17% 2,216,160
2007-11-21 2007-11-19 2.900 796,800 +36,800 0.16% 2,310,720
2007-11-20 2007-11-16 3.025 760,000 -9,600 0.16% 2,299,000
2007-11-19 2007-11-15 2.637 769,600 -139,200 0.16% 2,029,820
2007-11-16 2007-11-14 2.575 908,800 -49,600 0.19% 2,340,160
2007-11-15 2007-11-13 2.487 958,400 -27,200 0.20% 2,384,020
2007-11-14 2007-11-12 2.750 985,600 -262,400 0.20% 2,710,400
2007-11-13 2007-11-09 2.300 1,248,000 -152,000 0.26% 2,870,400
2007-11-09 2007-11-07 1.837 1,400,000 -8,000 0.29% 2,572,500
2007-11-08 2007-11-06 1.800 1,408,000 -19,200 0.29% 2,534,400
2007-11-07 2007-11-05 1.700 1,427,200 -27,200 0.29% 2,426,240
2007-11-06 2007-11-02 1.750 1,454,400 -1,004,800 0.30% 2,545,200
2007-11-05 2007-11-01 1.275 2,459,200 -24,000 0.51% 3,135,480
2007-10-31 2007-10-29 1.287 2,483,200 +24,000 0.51% 3,197,120
2007-10-30 2007-10-26 1.350 2,459,200 +40,000 0.51% 3,319,920
2007-10-26 2007-10-24 1.350 2,419,200 -56,000 0.50% 3,265,920
2007-10-25 2007-10-23 1.375 2,475,200 -24,000 0.51% 3,403,400
2007-10-18 2007-10-16 1.450 2,499,200 +40,000 0.51% 3,623,840
2007-10-16 2007-10-12 1.500 2,459,200 +6,400 0.51% 3,688,800
2007-10-15 2007-10-11 1.412 2,452,800 +16,000 0.50% 3,464,580
2007-10-12 2007-10-10 1.512 2,436,800 +4,800 0.50% 3,685,660
2007-10-11 2007-10-09 1.487 2,432,000 +16,000 0.50% 3,617,600
2007-10-10 2007-10-08 1.462 2,416,000 +160,000 0.50% 3,533,400
2007-10-05 2007-10-03 1.562 2,256,000 +8,000 0.46% 3,525,000
2007-10-04 2007-10-02 1.537 2,248,000 +3,200 0.46% 3,456,300
2007-10-02 2007-09-27 1.662 2,244,800 -8,000 0.46% 3,731,980
2007-09-27 2007-09-24 1.600 2,252,800 -38,400 0.46% 3,604,480
2007-09-25 2007-09-21 1.737 2,291,200 -52,800 0.47% 3,980,960
2007-09-24 2007-09-20 1.750 2,344,000 +120,000 0.48% 4,102,000
2007-09-20 2007-09-18 1.787 2,224,000 +8,000 0.46% 3,975,400
2007-09-18 2007-09-14 1.800 2,216,000 -120,000 0.46% 3,988,800
2007-09-17 2007-09-13 1.975 2,336,000 +24,000 0.48% 4,613,600
2007-09-14 2007-09-12 1.875 2,312,000 +40,000 0.48% 4,335,000
2007-09-13 2007-09-11 1.437 2,272,000 -22,400 0.47% 3,266,000
2007-09-12 2007-09-10 1.400 2,294,400 +84,800 0.47% 3,212,160
2007-09-11 2007-09-07 1.425 2,209,600 +16,000 0.45% 3,148,680
2007-09-10 2007-09-06 1.450 2,193,600 -76,800 0.45% 3,180,720
2007-09-07 2007-09-05 1.437 2,270,400 -136,000 0.47% 3,263,700
2007-09-06 2007-09-04 1.462 2,406,400 -120,000 0.50% 3,519,360
2007-09-04 2007-08-31 1.537 2,526,400 -49,600 0.52% 3,884,340
2007-08-31 2007-08-29 1.500 2,576,000 -38,400 0.53% 3,864,000
2007-08-30 2007-08-28 1.575 2,614,400 -40,000 0.54% 4,117,680
2007-08-29 2007-08-27 1.662 2,654,400 -41,600 0.55% 4,412,940
2007-08-28 2007-08-24 1.700 2,696,000 -56,000 0.55% 4,583,200
2007-08-22 2007-08-20 1.437 2,752,000 -1,600 0.57% 3,956,000
2007-08-21 2007-08-17 1.300 2,753,600 +36,800 0.57% 3,579,680
2007-08-20 2007-08-16 1.387 2,716,800 -1,600 0.56% 3,769,560
2007-08-17 2007-08-15 1.487 2,718,400 -1,600 0.56% 4,043,620
2007-08-13 2007-08-09 1.612 2,720,000 -38,400 0.56% 4,386,000
2007-08-10 2007-08-08 1.562 2,758,400 -4,800 0.57% 4,310,000
2007-08-09 2007-08-07 1.500 2,763,200 +156,800 0.57% 4,144,800
2007-08-08 2007-08-06 1.637 2,606,400 +81,600 0.54% 4,267,980
2007-08-07 2007-08-03 1.912 2,524,800 +25,600 0.52% 4,828,680
2007-08-06 2007-08-02 1.875 2,499,200 +68,800 0.51% 4,686,000
2007-08-03 2007-08-01 2.050 2,430,400 -17,600 0.50% 4,982,320
2007-08-02 2007-07-31 2.137 2,448,000 +260,800 0.50% 5,232,600
2007-07-23 2007-07-19 1.412 2,187,200 +72,000 0.45% 3,089,420
2007-07-20 2007-07-18 1.100 2,115,200 -240,000 0.44% 2,326,720
2007-07-17 2007-07-13 1.012 2,355,200 -32,000 0.48% 2,384,640
2007-07-11 2007-07-09 0.950 2,387,200 -44,800 0.49% 2,267,840
2007-07-09 2007-07-05 1.000 2,432,000 +48,000 0.50% 2,432,000
2007-07-03 2007-06-28 1.111 2,384,000 -55,852 0.49% 2,649,723
2007-06-29 2007-06-27 1.038 2,439,852 -50,762 0.49% 2,533,000
2007-06-26 2007-06-22 1.221 2,490,614 0.50% 3,042,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top