History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-28 | 2024-11-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-26 | 2024-11-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-25 | 2024-11-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-22 | 2024-11-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-19 | 2024-11-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-18 | 2024-11-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-15 | 2024-11-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-14 | 2024-11-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-12 | 2024-11-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-11 | 2024-11-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-07 | 2024-11-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-28 | 2024-10-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-25 | 2024-10-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-18 | 2024-10-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-17 | 2024-10-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-09 | 2024-09-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-09-02 | 2024-08-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-27 | 2024-08-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-20 | 2024-08-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-15 | 2024-08-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-05 | 2024-08-01 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-08-01 | 2024-07-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-31 | 2024-07-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-30 | 2024-07-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-29 | 2024-07-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-26 | 2024-07-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-25 | 2024-07-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-24 | 2024-07-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-22 | 2024-07-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-19 | 2024-07-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-18 | 2024-07-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-17 | 2024-07-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-16 | 2024-07-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-15 | 2024-07-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-12 | 2024-07-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-11 | 2024-07-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-08 | 2024-07-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-05 | 2024-07-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-04 | 2024-07-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-03 | 2024-06-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-28 | 2024-06-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-27 | 2024-06-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-26 | 2024-06-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-24 | 2024-06-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-20 | 2024-06-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-19 | 2024-06-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-18 | 2024-06-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-14 | 2024-06-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-12 | 2024-06-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-11 | 2024-06-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-07 | 2024-06-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-06 | 2024-06-04 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-05 | 2024-06-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-04 | 2024-05-31 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-06-03 | 2024-05-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-31 | 2024-05-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-30 | 2024-05-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-29 | 2024-05-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-28 | 2024-05-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-27 | 2024-05-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-24 | 2024-05-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-23 | 2024-05-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-22 | 2024-05-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-21 | 2024-05-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-20 | 2024-05-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-17 | 2024-05-14 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-16 | 2024-05-13 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-14 | 2024-05-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-13 | 2024-05-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-09 | 2024-05-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-08 | 2024-05-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-07 | 2024-05-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-06 | 2024-05-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-03 | 2024-04-30 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-05-02 | 2024-04-29 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-30 | 2024-04-26 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-26 | 2024-04-24 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-25 | 2024-04-23 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-24 | 2024-04-22 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-23 | 2024-04-19 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-22 | 2024-04-18 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-19 | 2024-04-17 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-18 | 2024-04-16 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-17 | 2024-04-15 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-16 | 2024-04-12 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-12 | 2024-04-10 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-11 | 2024-04-09 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-10 | 2024-04-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-09 | 2024-04-05 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-08 | 2024-04-03 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-05 | 2024-04-02 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-03 | 2024-03-28 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-04-02 | 2024-03-27 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 0.014 | 2,000 | +0 | 0.00% | 28 |
| 2024-03-27 | 2024-03-25 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-03-25 | 2024-03-21 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-03-22 | 2024-03-20 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-03-21 | 2024-03-19 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-03-20 | 2024-03-18 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-03-19 | 2024-03-15 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-03-18 | 2024-03-14 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-03-15 | 2024-03-13 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-03-14 | 2024-03-12 | 0.018 | 2,000 | +0 | 0.00% | 36 |
| 2024-03-13 | 2024-03-11 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-03-12 | 2024-03-08 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-03-06 | 2024-03-04 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-03-05 | 2024-03-01 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-02-29 | 2024-02-27 | 0.018 | 2,000 | +0 | 0.00% | 36 |
| 2024-02-28 | 2024-02-26 | 0.018 | 2,000 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-02-26 | 2024-02-22 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-02-23 | 2024-02-21 | 0.018 | 2,000 | +0 | 0.00% | 36 |
| 2024-02-22 | 2024-02-20 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-02-21 | 2024-02-19 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-02-20 | 2024-02-16 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-02-19 | 2024-02-15 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-02-15 | 2024-02-09 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-02-14 | 2024-02-07 | 0.018 | 2,000 | +0 | 0.00% | 36 |
| 2024-02-08 | 2024-02-06 | 0.015 | 2,000 | +0 | 0.00% | 30 |
| 2024-02-07 | 2024-02-05 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2024-02-06 | 2024-02-02 | 0.014 | 2,000 | +0 | 0.00% | 28 |
| 2024-02-05 | 2024-02-01 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-02-01 | 2024-01-30 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2024-01-30 | 2024-01-26 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2024-01-29 | 2024-01-25 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2024-01-25 | 2024-01-23 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2024-01-24 | 2024-01-22 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2024-01-23 | 2024-01-19 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2024-01-22 | 2024-01-18 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2024-01-18 | 2024-01-16 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-01-17 | 2024-01-15 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-01-16 | 2024-01-12 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-01-15 | 2024-01-11 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-01-12 | 2024-01-10 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-01-11 | 2024-01-09 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-01-10 | 2024-01-08 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-01-09 | 2024-01-05 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-01-08 | 2024-01-04 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-01-05 | 2024-01-03 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-01-04 | 2024-01-02 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-01-03 | 2023-12-29 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-01-02 | 2023-12-28 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-12-29 | 2023-12-27 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-12-28 | 2023-12-22 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-12-27 | 2023-12-21 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2023-12-22 | 2023-12-20 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-12-21 | 2023-12-19 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-12-20 | 2023-12-18 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-12-19 | 2023-12-15 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2023-12-18 | 2023-12-14 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-12-15 | 2023-12-13 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-12-14 | 2023-12-12 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-12-13 | 2023-12-11 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2023-12-11 | 2023-12-07 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-12-08 | 2023-12-06 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2023-12-07 | 2023-12-05 | 0.016 | 2,000 | +0 | 0.00% | 32 |
| 2023-12-06 | 2023-12-04 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2023-12-05 | 2023-12-01 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-12-04 | 2023-11-30 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-12-01 | 2023-11-29 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-11-30 | 2023-11-28 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2023-11-29 | 2023-11-27 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2023-11-28 | 2023-11-24 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2023-11-27 | 2023-11-23 | 0.018 | 2,000 | +0 | 0.00% | 36 |
| 2023-11-24 | 2023-11-22 | 0.018 | 2,000 | +0 | 0.00% | 36 |
| 2023-11-23 | 2023-11-21 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2023-11-22 | 2023-11-20 | 0.019 | 2,000 | +0 | 0.00% | 38 |
| 2023-11-21 | 2023-11-17 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-11-20 | 2023-11-16 | 0.018 | 2,000 | +0 | 0.00% | 36 |
| 2023-11-17 | 2023-11-15 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2023-11-16 | 2023-11-14 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-11-15 | 2023-11-13 | 0.018 | 2,000 | +0 | 0.00% | 36 |
| 2023-11-14 | 2023-11-10 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-11-13 | 2023-11-09 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-11-10 | 2023-11-08 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-11-09 | 2023-11-07 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-11-08 | 2023-11-06 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2023-11-07 | 2023-11-03 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2023-11-06 | 2023-11-02 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-11-03 | 2023-11-01 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2023-11-02 | 2023-10-31 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-11-01 | 2023-10-30 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2023-10-31 | 2023-10-27 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2023-10-30 | 2023-10-26 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2023-10-27 | 2023-10-25 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2023-10-26 | 2023-10-24 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2023-10-25 | 2023-10-20 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-10-24 | 2023-10-19 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-10-20 | 2023-10-18 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-10-19 | 2023-10-17 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-10-18 | 2023-10-16 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-10-17 | 2023-10-13 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-10-16 | 2023-10-12 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-10-13 | 2023-10-11 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2023-10-12 | 2023-10-10 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2023-10-11 | 2023-10-09 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-10-10 | 2023-10-06 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-10-09 | 2023-10-05 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2023-10-06 | 2023-10-04 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2023-10-05 | 2023-10-03 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2023-10-04 | 2023-09-29 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2023-10-03 | 2023-09-28 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2023-09-29 | 2023-09-27 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-09-28 | 2023-09-26 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-09-27 | 2023-09-25 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-09-26 | 2023-09-22 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-09-25 | 2023-09-21 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-09-22 | 2023-09-20 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-09-21 | 2023-09-19 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-09-20 | 2023-09-18 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-09-19 | 2023-09-15 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-09-18 | 2023-09-14 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-09-15 | 2023-09-13 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-09-14 | 2023-09-12 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2023-09-13 | 2023-09-11 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2023-09-12 | 2023-09-07 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-09-11 | 2023-09-06 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-09-07 | 2023-09-05 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2023-09-06 | 2023-09-04 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2023-09-05 | 2023-08-31 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-09-04 | 2023-08-30 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-08-31 | 2023-08-29 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-08-30 | 2023-08-28 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-08-29 | 2023-08-25 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2023-08-28 | 2023-08-24 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-08-25 | 2023-08-23 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-08-24 | 2023-08-22 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-08-23 | 2023-08-21 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-08-22 | 2023-08-18 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2023-08-21 | 2023-08-17 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-08-18 | 2023-08-16 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-08-17 | 2023-08-15 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-08-16 | 2023-08-14 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-08-15 | 2023-08-11 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2023-08-14 | 2023-08-10 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-08-11 | 2023-08-09 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2023-08-10 | 2023-08-08 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-08-09 | 2023-08-07 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2023-08-08 | 2023-08-04 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-08-07 | 2023-08-03 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-08-04 | 2023-08-02 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2023-08-03 | 2023-08-01 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2023-08-02 | 2023-07-31 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2023-07-31 | 2023-07-27 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2023-07-28 | 2023-07-26 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2023-07-27 | 2023-07-25 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2023-07-26 | 2023-07-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-07-24 | 2023-07-20 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-07-21 | 2023-07-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-07-20 | 2023-07-18 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-07-19 | 2023-07-14 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2023-07-18 | 2023-07-13 | 0.025 | 2,000 | +2,000 | 0.00% | 50 |
| 2020-03-31 | 2020-03-27 | 0.135 | 0 | -58,000 | ||
| 2020-03-25 | 2020-03-23 | 0.136 | 58,000 | +30,000 | 0.00% | 7,888 |
| 2020-03-24 | 2020-03-20 | 0.136 | 28,000 | -4,000 | 0.00% | 3,808 |
| 2020-03-06 | 2020-03-04 | 0.176 | 32,000 | -112,196 | 0.00% | 5,632 |
| 2020-03-05 | 2020-03-03 | 0.183 | 144,196 | -46,000 | 0.00% | 26,388 |
| 2020-01-10 | 2020-01-08 | 0.265 | 190,196 | -22,000 | 0.00% | 50,402 |
| 2020-01-09 | 2020-01-07 | 0.255 | 212,196 | -2,000 | 0.00% | 54,110 |
| 2020-01-07 | 2020-01-03 | 0.285 | 214,196 | -2,000 | 0.00% | 61,046 |
| 2019-09-23 | 2019-09-19 | 0.260 | 216,196 | -10,000 | 0.00% | 56,211 |
| 2019-08-12 | 2019-08-08 | 0.248 | 226,196 | -80,000 | 0.00% | 56,097 |
| 2019-07-09 | 2019-07-05 | 0.300 | 306,196 | +18,000 | 0.00% | 91,859 |
| 2019-07-05 | 2019-07-03 | 0.300 | 288,196 | +18,000 | 0.00% | 86,459 |
| 2019-06-21 | 2019-06-19 | 0.380 | 270,196 | +10,000 | 0.00% | 102,674 |
| 2019-06-19 | 2019-06-17 | 0.400 | 260,196 | +2,000 | 0.00% | 104,078 |
| 2019-06-17 | 2019-06-13 | 0.440 | 258,196 | +104,000 | 0.00% | 113,606 |
| 2019-06-14 | 2019-06-12 | 0.465 | 154,196 | +18,000 | 0.00% | 71,701 |
| 2019-06-13 | 2019-06-11 | 0.470 | 136,196 | +40,000 | 0.00% | 64,012 |
| 2019-06-12 | 2019-06-10 | 0.480 | 96,196 | -94,000 | 0.00% | 46,174 |
| 2019-06-11 | 2019-06-06 | 0.465 | 190,196 | +50,000 | 0.00% | 88,441 |
| 2019-06-06 | 2019-06-04 | 0.475 | 140,196 | +62,000 | 0.00% | 66,593 |
| 2019-06-03 | 2019-05-30 | 0.485 | 78,196 | -10,000 | 0.00% | 37,925 |
| 2019-05-30 | 2019-05-28 | 0.500 | 88,196 | +30,000 | 0.00% | 44,098 |
| 2019-05-06 | 2019-05-02 | 0.510 | 58,196 | -82,000 | 0.00% | 29,680 |
| 2019-03-22 | 2019-03-20 | 0.590 | 140,196 | +6,000 | 0.00% | 82,716 |
| 2019-03-08 | 2019-03-06 | 0.570 | 134,196 | +22,000 | 0.00% | 76,492 |
| 2019-03-07 | 2019-03-05 | 0.600 | 112,196 | -36,000 | 0.00% | 67,318 |
| 2019-03-06 | 2019-03-04 | 0.580 | 148,196 | -52,000 | 0.00% | 85,954 |
| 2019-03-05 | 2019-03-01 | 0.380 | 200,196 | +10,000 | 0.00% | 76,074 |
| 2019-02-15 | 2019-02-13 | 0.650 | 190,196 | +100,000 | 0.00% | 123,627 |
| 2019-02-13 | 2019-02-11 | 0.610 | 90,196 | -100,000 | 0.00% | 55,020 |
| 2018-12-27 | 2018-12-20 | 0.840 | 190,196 | -4,000 | 0.00% | 159,765 |
| 2018-12-07 | 2018-12-05 | 0.930 | 194,196 | +16,000 | 0.00% | 180,602 |
| 2018-12-06 | 2018-12-04 | 0.790 | 178,196 | -18,000 | 0.00% | 140,775 |
| 2018-12-05 | 2018-12-03 | 0.730 | 196,196 | -4,000 | 0.00% | 143,223 |
| 2018-12-04 | 2018-11-30 | 0.570 | 200,196 | +6,000 | 0.00% | 114,112 |
| 2018-12-03 | 2018-11-29 | 0.630 | 194,196 | +20,000 | 0.00% | 122,343 |
| 2018-11-05 | 2018-11-01 | 0.730 | 174,196 | +2,000 | 0.00% | 127,163 |
| 2018-11-02 | 2018-10-31 | 0.750 | 172,196 | +52,000 | 0.00% | 129,147 |
| 2018-11-01 | 2018-10-30 | 0.770 | 120,196 | -52,000 | 0.00% | 92,551 |
| 2018-10-30 | 2018-10-26 | 0.770 | 172,196 | +14,000 | 0.00% | 132,591 |
| 2018-10-29 | 2018-10-25 | 0.800 | 158,196 | +20,000 | 0.00% | 126,557 |
| 2018-10-26 | 2018-10-24 | 0.770 | 138,196 | +28,000 | 0.00% | 106,411 |
| 2018-10-25 | 2018-10-23 | 0.780 | 110,196 | +74,000 | 0.00% | 85,953 |
| 2018-10-24 | 2018-10-22 | 0.800 | 36,196 | +10,000 | 0.00% | 28,957 |
| 2018-10-11 | 2018-10-09 | 0.790 | 26,196 | -58,000 | 0.00% | 20,695 |
| 2018-10-10 | 2018-10-08 | 0.700 | 84,196 | +26,000 | 0.00% | 58,937 |
| 2018-10-09 | 2018-10-05 | 0.800 | 58,196 | +14,000 | 0.00% | 46,557 |
| 2018-10-08 | 2018-10-04 | 0.850 | 44,196 | +36,000 | 0.00% | 37,567 |
| 2018-10-04 | 2018-10-02 | 0.860 | 8,196 | -50,000 | 0.00% | 7,049 |
| 2018-09-27 | 2018-09-24 | 0.860 | 58,196 | +50,000 | 0.00% | 50,049 |
| 2018-09-21 | 2018-09-19 | 0.870 | 8,196 | -8,000 | 0.00% | 7,131 |
| 2018-09-20 | 2018-09-18 | 0.860 | 16,196 | +4,000 | 0.00% | 13,929 |
| 2018-09-18 | 2018-09-14 | 0.870 | 12,196 | -14,000 | 0.00% | 10,611 |
| 2018-09-10 | 2018-09-06 | 0.870 | 26,196 | -8,000 | 0.00% | 22,791 |
| 2018-09-03 | 2018-08-30 | 0.880 | 34,196 | -4,000 | 0.00% | 30,092 |
| 2018-08-31 | 2018-08-29 | 0.870 | 38,196 | +28,000 | 0.00% | 33,231 |
| 2018-08-29 | 2018-08-27 | 0.870 | 10,196 | -4,000 | 0.00% | 8,871 |
| 2018-08-27 | 2018-08-23 | 0.870 | 14,196 | -4,000 | 0.00% | 12,351 |
| 2018-08-24 | 2018-08-22 | 0.860 | 18,196 | +4,000 | 0.00% | 15,649 |
| 2018-08-23 | 2018-08-21 | 0.870 | 14,196 | -20,000 | 0.00% | 12,351 |
| 2018-08-22 | 2018-08-20 | 0.860 | 34,196 | +20,000 | 0.00% | 29,409 |
| 2018-08-20 | 2018-08-16 | 0.870 | 14,196 | -2,000 | 0.00% | 12,351 |
| 2018-08-16 | 2018-08-14 | 0.880 | 16,196 | -122,000 | 0.00% | 14,252 |
| 2018-08-14 | 2018-08-10 | 0.870 | 138,196 | -6,000 | 0.00% | 120,231 |
| 2018-08-13 | 2018-08-09 | 0.860 | 144,196 | +6,000 | 0.00% | 124,009 |
| 2018-08-10 | 2018-08-08 | 0.870 | 138,196 | +10,000 | 0.00% | 120,231 |
| 2018-08-08 | 2018-08-06 | 0.910 | 128,196 | +2,000 | 0.00% | 116,658 |
| 2018-08-07 | 2018-08-03 | 0.930 | 126,196 | +122,000 | 0.00% | 117,362 |
| 2018-08-06 | 2018-08-02 | 0.940 | 4,196 | -54,000 | 0.00% | 3,944 |
| 2018-08-03 | 2018-08-01 | 0.920 | 58,196 | +28,000 | 0.00% | 53,540 |
| 2018-08-02 | 2018-07-31 | 0.890 | 30,196 | -22,000 | 0.00% | 26,874 |
| 2018-08-01 | 2018-07-30 | 0.940 | 52,196 | +48,000 | 0.00% | 49,064 |
| 2018-07-26 | 2018-07-24 | 0.930 | 4,196 | -30,000 | 0.00% | 3,902 |
| 2018-07-25 | 2018-07-23 | 0.940 | 34,196 | +30,000 | 0.00% | 32,144 |
| 2018-07-24 | 2018-07-20 | 0.940 | 4,196 | -140,000 | 0.00% | 3,944 |
| 2018-07-23 | 2018-07-19 | 0.950 | 144,196 | +140,000 | 0.00% | 136,986 |
| 2018-07-20 | 2018-07-18 | 0.960 | 4,196 | -136,000 | 0.00% | 4,028 |
| 2018-07-19 | 2018-07-17 | 0.980 | 140,196 | +136,000 | 0.00% | 137,392 |
| 2018-07-17 | 2018-07-13 | 0.950 | 4,196 | -44,000 | 0.00% | 3,986 |
| 2018-07-13 | 2018-07-11 | 0.910 | 48,196 | -6,000 | 0.00% | 43,858 |
| 2018-07-12 | 2018-07-10 | 0.940 | 54,196 | +6,000 | 0.00% | 50,944 |
| 2018-07-11 | 2018-07-09 | 0.950 | 48,196 | -18,000 | 0.00% | 45,786 |
| 2018-07-10 | 2018-07-06 | 0.960 | 66,196 | +64,000 | 0.00% | 63,548 |
| 2018-07-09 | 2018-07-05 | 0.980 | 2,196 | -2,000 | 0.00% | 2,152 |
| 2018-07-06 | 2018-07-04 | 0.960 | 4,196 | -58,000 | 0.00% | 4,028 |
| 2018-07-05 | 2018-07-03 | 0.990 | 62,196 | +18,000 | 0.00% | 61,574 |
| 2018-07-04 | 2018-06-29 | 1.020 | 44,196 | +16,000 | 0.00% | 45,080 |
| 2018-07-03 | 2018-06-28 | 1.000 | 28,196 | -38,000 | 0.00% | 28,196 |
| 2018-06-29 | 2018-06-27 | 1.000 | 66,196 | +16,000 | 0.00% | 66,196 |
| 2018-06-28 | 2018-06-26 | 1.050 | 50,196 | +18,000 | 0.00% | 52,706 |
| 2018-06-27 | 2018-06-25 | 1.090 | 32,196 | -22,000 | 0.00% | 35,094 |
| 2018-06-26 | 2018-06-22 | 1.070 | 54,196 | +14,000 | 0.00% | 57,990 |
| 2018-06-25 | 2018-06-21 | 1.100 | 40,196 | +30,000 | 0.00% | 44,216 |
| 2018-06-22 | 2018-06-20 | 1.090 | 10,196 | +8,000 | 0.00% | 11,114 |
| 2018-06-21 | 2018-06-19 | 1.100 | 2,196 | -364,000 | 0.00% | 2,416 |
| 2018-06-20 | 2018-06-15 | 1.130 | 366,196 | -16,000 | 0.00% | 413,801 |
| 2018-06-19 | 2018-06-14 | 1.130 | 382,196 | -18,000 | 0.00% | 431,881 |
| 2018-06-15 | 2018-06-13 | 1.160 | 400,196 | -22,000 | 0.00% | 464,227 |
| 2018-06-14 | 2018-06-12 | 1.200 | 422,196 | +420,000 | 0.00% | 506,635 |
| 2018-06-08 | 2018-06-06 | 1.170 | 2,196 | -202,000 | 0.00% | 2,569 |
| 2018-06-07 | 2018-06-05 | 1.130 | 204,196 | -100,000 | 0.00% | 230,741 |
| 2018-06-05 | 2018-06-01 | 1.080 | 304,196 | +4,000 | 0.00% | 328,532 |
| 2018-06-01 | 2018-05-30 | 1.080 | 300,196 | +36,000 | 0.00% | 324,212 |
| 2018-05-31 | 2018-05-29 | 1.090 | 264,196 | +16,000 | 0.00% | 287,974 |
| 2018-05-30 | 2018-05-28 | 1.200 | 248,196 | -52,000 | 0.00% | 297,835 |
| 2018-05-29 | 2018-05-25 | 1.240 | 300,196 | +68,000 | 0.00% | 372,243 |
| 2018-05-28 | 2018-05-24 | 1.270 | 232,196 | -68,000 | 0.00% | 294,889 |
| 2018-05-25 | 2018-05-23 | 1.250 | 300,196 | +2,000 | 0.00% | 375,245 |
| 2018-05-24 | 2018-05-21 | 1.250 | 298,196 | +230,000 | 0.00% | 372,745 |
| 2018-05-23 | 2018-05-18 | 1.240 | 68,196 | -24,000 | 0.00% | 84,563 |
| 2018-05-21 | 2018-05-17 | 1.200 | 92,196 | +90,000 | 0.00% | 110,635 |
| 2018-05-18 | 2018-05-16 | 1.250 | 2,196 | -48,000 | 0.00% | 2,745 |
| 2018-05-17 | 2018-05-15 | 1.250 | 50,196 | +32,000 | 0.00% | 62,745 |
| 2018-05-16 | 2018-05-14 | 1.270 | 18,196 | -74,000 | 0.00% | 23,109 |
| 2018-05-15 | 2018-05-11 | 1.270 | 92,196 | +6,000 | 0.00% | 117,089 |
| 2018-05-14 | 2018-05-10 | 1.100 | 86,196 | +84,000 | 0.00% | 94,816 |
| 2018-04-25 | 2018-04-23 | 1.100 | 2,196 | -26,000 | 0.00% | 2,416 |
| 2018-04-24 | 2018-04-20 | 1.120 | 28,196 | -22,000 | 0.00% | 31,580 |
| 2018-04-23 | 2018-04-19 | 1.130 | 50,196 | -20,000 | 0.00% | 56,721 |
| 2018-04-20 | 2018-04-18 | 1.100 | 70,196 | +58,000 | 0.00% | 77,216 |
| 2018-04-19 | 2018-04-17 | 1.110 | 12,196 | -74,000 | 0.00% | 13,538 |
| 2018-04-18 | 2018-04-16 | 1.100 | 86,196 | -10,000 | 0.00% | 94,816 |
| 2018-04-06 | 2018-04-03 | 0.910 | 96,196 | +14,000 | 0.00% | 87,538 |
| 2018-04-03 | 2018-03-28 | 0.880 | 82,196 | -50,000 | 0.00% | 72,332 |
| 2018-03-19 | 2018-03-15 | 0.910 | 132,196 | -40,000 | 0.00% | 120,298 |
| 2018-03-15 | 2018-03-13 | 0.910 | 172,196 | +114,000 | 0.00% | 156,698 |
| 2018-03-14 | 2018-03-12 | 0.960 | 58,196 | +40,000 | 0.00% | 55,868 |
| 2018-03-12 | 2018-03-08 | 1.000 | 18,196 | -110,000 | 0.00% | 18,196 |
| 2018-03-09 | 2018-03-07 | 0.990 | 128,196 | +110,000 | 0.00% | 126,914 |
| 2018-03-06 | 2018-03-02 | 1.000 | 18,196 | -2,000 | 0.00% | 18,196 |
| 2018-03-05 | 2018-03-01 | 0.990 | 20,196 | +2,000 | 0.00% | 19,994 |
| 2018-03-02 | 2018-02-28 | 1.000 | 18,196 | +16,000 | 0.00% | 18,196 |
| 2018-02-23 | 2018-02-21 | 1.010 | 2,196 | -2,000 | 0.00% | 2,218 |
| 2018-02-07 | 2018-02-05 | 0.990 | 4,196 | -48,000 | 0.00% | 4,154 |
| 2018-02-01 | 2018-01-30 | 1.000 | 52,196 | -82,000 | 0.00% | 52,196 |
| 2018-01-31 | 2018-01-29 | 0.990 | 134,196 | +4,000 | 0.00% | 132,854 |
| 2018-01-30 | 2018-01-26 | 1.000 | 130,196 | -36,000 | 0.00% | 130,196 |
| 2018-01-29 | 2018-01-25 | 1.000 | 166,196 | -52,000 | 0.00% | 166,196 |
| 2018-01-26 | 2018-01-24 | 1.000 | 218,196 | -24,000 | 0.00% | 218,196 |
| 2018-01-25 | 2018-01-23 | 1.040 | 242,196 | -192,000 | 0.00% | 251,884 |
| 2018-01-22 | 2018-01-18 | 1.030 | 434,196 | -22,000 | 0.00% | 447,222 |
| 2018-01-19 | 2018-01-17 | 1.040 | 456,196 | -92,000 | 0.00% | 474,444 |
| 2018-01-18 | 2018-01-16 | 0.990 | 548,196 | -6,000 | 0.01% | 542,714 |
| 2018-01-16 | 2018-01-12 | 1.000 | 554,196 | -8,000 | 0.01% | 554,196 |
| 2018-01-12 | 2018-01-10 | 1.020 | 562,196 | +100,000 | 0.01% | 573,440 |
| 2018-01-11 | 2018-01-09 | 1.010 | 462,196 | +6,000 | 0.00% | 466,818 |
| 2018-01-04 | 2018-01-02 | 0.980 | 456,196 | +12,000 | 0.00% | 447,072 |
| 2018-01-03 | 2017-12-29 | 1.000 | 444,196 | +320,000 | 0.00% | 444,196 |
| 2018-01-02 | 2017-12-28 | 0.940 | 124,196 | +30,196 | 0.00% | 116,744 |
| 2017-12-29 | 2017-12-27 | 0.960 | 94,000 | +10,000 | 0.00% | 90,240 |
| 2017-12-28 | 2017-12-22 | 0.940 | 84,000 | -20,000 | 0.00% | 78,960 |
| 2017-12-27 | 2017-12-21 | 0.900 | 104,000 | +14,000 | 0.00% | 93,600 |
| 2017-12-22 | 2017-12-20 | 0.970 | 90,000 | -4,000 | 0.00% | 87,300 |
| 2017-12-21 | 2017-12-19 | 0.940 | 94,000 | -18,000 | 0.00% | 88,360 |
| 2017-12-20 | 2017-12-18 | 0.870 | 112,000 | +18,000 | 0.00% | 97,440 |
| 2017-12-19 | 2017-12-15 | 0.870 | 94,000 | +94,000 | 0.00% | 81,780 |
| 2017-12-15 | 2017-12-13 | 0.850 | 0 | -368,196 | ||
| 2017-12-14 | 2017-12-12 | 0.830 | 368,196 | -130,000 | 0.00% | 305,603 |
| 2017-12-13 | 2017-12-11 | 0.770 | 498,196 | +90,000 | 0.01% | 383,611 |
| 2017-12-12 | 2017-12-08 | 0.780 | 408,196 | +38,000 | 0.00% | 318,393 |
| 2017-12-11 | 2017-12-07 | 0.720 | 370,196 | -40,000 | 0.00% | 266,541 |
| 2017-12-08 | 2017-12-06 | 0.620 | 410,196 | +4,000 | 0.00% | 254,322 |
| 2017-12-04 | 2017-11-30 | 0.620 | 406,196 | +378,000 | 0.00% | 251,842 |
| 2017-12-01 | 2017-11-29 | 0.620 | 28,196 | +20,000 | 0.00% | 17,482 |
| 2017-11-30 | 2017-11-28 | 0.680 | 8,196 | -16,000 | 0.00% | 5,573 |
| 2017-11-29 | 2017-11-27 | 0.690 | 24,196 | -40,000 | 0.00% | 16,695 |
| 2017-11-28 | 2017-11-24 | 0.670 | 64,196 | -26,000 | 0.00% | 43,011 |
| 2017-11-27 | 2017-11-23 | 0.610 | 90,196 | -64,000 | 0.00% | 55,020 |
| 2017-11-24 | 2017-11-22 | 0.590 | 154,196 | -26,000 | 0.00% | 90,976 |
| 2017-11-21 | 2017-11-17 | 0.600 | 180,196 | -10,000 | 0.00% | 108,118 |
| 2017-11-16 | 2017-11-14 | 0.590 | 190,196 | -18,000 | 0.00% | 112,216 |
| 2017-11-14 | 2017-11-10 | 0.580 | 208,196 | -2,000 | 0.00% | 120,754 |
| 2017-11-13 | 2017-11-09 | 0.590 | 210,196 | -2,000 | 0.00% | 124,016 |
| 2017-11-10 | 2017-11-08 | 0.590 | 212,196 | -2,000 | 0.00% | 125,196 |
| 2017-11-08 | 2017-11-06 | 0.600 | 214,196 | -2,000 | 0.00% | 128,518 |
| 2017-11-07 | 2017-11-03 | 0.610 | 216,196 | -4,000 | 0.00% | 131,880 |
| 2017-11-06 | 2017-11-02 | 0.620 | 220,196 | -4,000 | 0.00% | 136,522 |
| 2017-11-03 | 2017-11-01 | 0.640 | 224,196 | -224,000 | 0.00% | 143,485 |
| 2017-11-02 | 2017-10-31 | 0.580 | 448,196 | -4,000 | 0.00% | 259,954 |
| 2017-11-01 | 2017-10-30 | 0.580 | 452,196 | -6,000 | 0.00% | 262,274 |
| 2017-10-31 | 2017-10-27 | 0.600 | 458,196 | +348,000 | 0.00% | 274,918 |
| 2017-10-24 | 2017-10-20 | 0.580 | 110,196 | +42,000 | 0.00% | 63,914 |
| 2017-10-12 | 2017-10-10 | 0.600 | 68,196 | +50,000 | 0.00% | 40,918 |
| 2017-10-11 | 2017-10-09 | 0.600 | 18,196 | -266,000 | 0.00% | 10,918 |
| 2017-10-04 | 2017-09-29 | 0.600 | 284,196 | +12,000 | 0.00% | 170,518 |
| 2017-10-03 | 2017-09-28 | 0.600 | 272,196 | -78,000 | 0.00% | 163,318 |
| 2017-09-29 | 2017-09-27 | 0.600 | 350,196 | +66,000 | 0.00% | 210,118 |
| 2017-09-27 | 2017-09-25 | 0.600 | 284,196 | -16,000 | 0.00% | 170,518 |
| 2017-09-21 | 2017-09-19 | 0.600 | 300,196 | +6,000 | 0.00% | 180,118 |
| 2017-09-19 | 2017-09-15 | 0.620 | 294,196 | -160,000 | 0.00% | 182,402 |
| 2017-09-18 | 2017-09-14 | 0.620 | 454,196 | +88,000 | 0.00% | 281,602 |
| 2017-09-11 | 2017-09-07 | 0.650 | 366,196 | +266,000 | 0.00% | 238,027 |
| 2017-09-08 | 2017-09-06 | 0.660 | 100,196 | -4,000 | 0.00% | 66,129 |
| 2017-09-07 | 2017-09-05 | 0.650 | 104,196 | -42,000 | 0.00% | 67,727 |
| 2017-09-06 | 2017-09-04 | 0.660 | 146,196 | -32,000 | 0.00% | 96,489 |
| 2017-09-05 | 2017-09-01 | 0.670 | 178,196 | -10,000 | 0.00% | 119,391 |
| 2017-09-04 | 2017-08-31 | 0.680 | 188,196 | +12,000 | 0.00% | 127,973 |
| 2017-09-01 | 2017-08-30 | 0.700 | 176,196 | -800 | 0.00% | 123,337 |
| 2017-08-14 | 2017-08-10 | 0.690 | 176,996 | -6,000 | 0.00% | 122,127 |
| 2017-07-31 | 2017-07-27 | 0.690 | 182,996 | +4,000 | 0.00% | 126,267 |
| 2017-07-19 | 2017-07-17 | 0.700 | 178,996 | +6,000 | 0.00% | 125,297 |
| 2017-07-12 | 2017-07-10 | 0.730 | 172,996 | +74,000 | 0.00% | 126,287 |
| 2017-07-11 | 2017-07-07 | 0.730 | 98,996 | -54,000 | 0.00% | 72,267 |
| 2017-07-10 | 2017-07-06 | 0.720 | 152,996 | -2,000 | 0.00% | 110,157 |
| 2017-07-07 | 2017-07-05 | 0.750 | 154,996 | -50,000 | 0.00% | 116,247 |
| 2017-07-04 | 2017-06-30 | 0.810 | 204,996 | +6,000 | 0.00% | 166,047 |
| 2017-06-30 | 2017-06-28 | 0.780 | 198,996 | -10,000 | 0.00% | 155,217 |
| 2017-06-23 | 2017-06-21 | 0.670 | 208,996 | +26,000 | 0.00% | 140,027 |
| 2017-06-19 | 2017-06-15 | 0.600 | 182,996 | -20,000 | 0.00% | 109,798 |
| 2017-06-15 | 2017-06-13 | 0.580 | 202,996 | -2,000 | 0.00% | 117,738 |
| 2017-06-14 | 2017-06-12 | 0.600 | 204,996 | +34,000 | 0.00% | 122,998 |
| 2017-06-08 | 2017-06-06 | 0.620 | 170,996 | +2,000 | 0.00% | 106,018 |
| 2017-06-07 | 2017-06-05 | 0.590 | 168,996 | -12,000 | 0.00% | 99,708 |
| 2017-06-02 | 2017-05-31 | 0.720 | 180,996 | +4,000 | 0.00% | 130,317 |
| 2017-05-12 | 2017-05-10 | 0.780 | 176,996 | -44,000 | 0.00% | 138,057 |
| 2017-05-11 | 2017-05-09 | 0.760 | 220,996 | -78,000 | 0.00% | 167,957 |
| 2017-05-10 | 2017-05-08 | 0.750 | 298,996 | +174,000 | 0.00% | 224,247 |
| 2017-05-09 | 2017-05-05 | 0.750 | 124,996 | +72,996 | 0.00% | 93,747 |
| 2017-05-02 | 2017-04-27 | 0.780 | 52,000 | -4,000 | 0.00% | 40,560 |
| 2017-04-25 | 2017-04-21 | 0.790 | 56,000 | -4,000 | 0.00% | 44,240 |
| 2017-04-21 | 2017-04-19 | 0.780 | 60,000 | -2,000 | 0.00% | 46,800 |
| 2017-04-12 | 2017-04-10 | 0.780 | 62,000 | -2,000 | 0.00% | 48,360 |
| 2017-04-10 | 2017-04-06 | 0.790 | 64,000 | -2,000 | 0.00% | 50,560 |
| 2017-04-06 | 2017-04-03 | 0.790 | 66,000 | +10,000 | 0.00% | 52,140 |
| 2017-04-03 | 2017-03-30 | 0.780 | 56,000 | -14,000 | 0.00% | 43,680 |
| 2017-03-29 | 2017-03-27 | 0.780 | 70,000 | -28,000 | 0.00% | 54,600 |
| 2017-03-24 | 2017-03-22 | 0.800 | 98,000 | +98,000 | 0.00% | 78,400 |
| 2017-03-16 | 2017-03-14 | 0.800 | 0 | -60,000 | ||
| 2017-03-13 | 2017-03-09 | 0.790 | 60,000 | +60,000 | 0.00% | 47,400 |
| 2017-03-09 | 2017-03-07 | 0.800 | 0 | -16,000 | ||
| 2017-03-07 | 2017-03-03 | 0.780 | 16,000 | -126,000 | 0.00% | 12,480 |
| 2017-02-23 | 2017-02-21 | 0.770 | 142,000 | +18,000 | 0.00% | 109,340 |
| 2017-02-21 | 2017-02-17 | 0.780 | 124,000 | -18,000 | 0.00% | 96,720 |
| 2017-02-17 | 2017-02-15 | 0.780 | 142,000 | -20,000 | 0.00% | 110,760 |
| 2017-02-16 | 2017-02-14 | 0.770 | 162,000 | +162,000 | 0.00% | 124,740 |
| 2017-02-01 | 2017-01-25 | 0.780 | 0 | -46,000 | ||
| 2017-01-26 | 2017-01-24 | 0.780 | 46,000 | +46,000 | 0.00% | 35,880 |
| 2017-01-11 | 2017-01-09 | 0.770 | 0 | -92,000 | ||
| 2017-01-10 | 2017-01-06 | 0.750 | 92,000 | +92,000 | 0.00% | 69,000 |
| 2016-12-15 | 2016-12-13 | 0.840 | 0 | -40,188 | ||
| 2016-12-14 | 2016-12-12 | 0.840 | 40,188 | +40,188 | 0.00% | 33,758 |
| 2016-11-16 | 2016-11-14 | 0.810 | 0 | -126,000 | ||
| 2016-11-15 | 2016-11-11 | 0.810 | 126,000 | +126,000 | 0.00% | 102,060 |
| 2016-10-25 | 2016-10-20 | 0.910 | 0 | -172,000 | ||
| 2016-10-24 | 2016-10-19 | 0.920 | 172,000 | +172,000 | 0.00% | 158,240 |
| 2016-10-20 | 2016-10-18 | 0.830 | 0 | -942,000 | ||
| 2016-10-18 | 2016-10-14 | 0.780 | 942,000 | +256,000 | 0.01% | 734,760 |
| 2016-10-17 | 2016-10-13 | 0.740 | 686,000 | +160,000 | 0.01% | 507,640 |
| 2016-10-14 | 2016-10-12 | 0.750 | 526,000 | +526,000 | 0.01% | 394,500 |
| 2016-10-12 | 2016-10-07 | 0.730 | 0 | -6,000 | ||
| 2016-10-07 | 2016-10-05 | 0.760 | 6,000 | +6,000 | 0.00% | 4,560 |
| 2016-10-03 | 2016-09-29 | 0.710 | 0 | -18,442,996 | ||
| 2016-09-29 | 2016-09-27 | 0.710 | 18,442,996 | +32,000 | 0.24% | 13,094,527 |
| 2016-09-28 | 2016-09-26 | 0.690 | 18,410,996 | +549,000 | 0.24% | 12,703,587 |
| 2016-09-27 | 2016-09-23 | 0.690 | 17,861,996 | +17,256,996 | 0.23% | 12,324,777 |
| 2016-09-26 | 2016-09-22 | 0.730 | 605,000 | -188,000 | 0.01% | 441,650 |
| 2016-09-22 | 2016-09-20 | 0.620 | 793,000 | -32,000 | 0.01% | 491,660 |
| 2016-09-09 | 2016-09-07 | 0.580 | 825,000 | -6,000 | 0.01% | 478,500 |
| 2016-09-07 | 2016-09-05 | 0.540 | 831,000 | -84,000 | 0.01% | 448,740 |
| 2016-09-06 | 2016-09-02 | 0.435 | 915,000 | +56,000 | 0.01% | 398,025 |
| 2016-09-05 | 2016-09-01 | 0.485 | 859,000 | -24,000 | 0.01% | 416,615 |
| 2016-08-30 | 2016-08-26 | 0.425 | 883,000 | +162,000 | 0.01% | 375,275 |
| 2016-08-29 | 2016-08-25 | 0.445 | 721,000 | +36,000 | 0.01% | 320,845 |
| 2016-08-26 | 2016-08-24 | 0.450 | 685,000 | +256,000 | 0.01% | 308,250 |
| 2016-08-25 | 2016-08-23 | 0.450 | 429,000 | +4,000 | 0.01% | 193,050 |
| 2016-08-01 | 2016-07-28 | 0.590 | 425,000 | -8,000 | 0.01% | 250,750 |
| 2016-07-28 | 2016-07-26 | 0.660 | 433,000 | -16,000 | 0.01% | 285,780 |
| 2016-07-25 | 2016-07-21 | 0.590 | 449,000 | +10,000 | 0.01% | 264,910 |
| 2016-07-15 | 2016-07-13 | 0.580 | 439,000 | -12,000 | 0.01% | 254,620 |
| 2016-07-05 | 2016-06-30 | 0.600 | 451,000 | -8,000 | 0.01% | 270,600 |
| 2016-07-04 | 2016-06-29 | 0.500 | 459,000 | +2,000 | 0.01% | 229,500 |
| 2016-06-30 | 2016-06-28 | 0.550 | 457,000 | +10,000 | 0.01% | 251,350 |
| 2016-06-28 | 2016-06-24 | 0.610 | 447,000 | -53,000 | 0.01% | 272,670 |
| 2016-06-23 | 2016-06-21 | 0.650 | 500,000 | +484,000 | 0.01% | 325,000 |
| 2016-06-22 | 2016-06-20 | 0.630 | 16,000 | +8,000 | 0.00% | 10,080 |
| 2016-06-15 | 2016-06-13 | 0.560 | 8,000 | -12,000 | 0.00% | 4,480 |
| 2016-06-13 | 2016-06-08 | 0.550 | 20,000 | -2,000 | 0.00% | 11,000 |
| 2016-06-10 | 2016-06-07 | 0.570 | 22,000 | +14,000 | 0.00% | 12,540 |
| 2016-06-06 | 2016-06-02 | 0.530 | 8,000 | +2,000 | 0.00% | 4,240 |
| 2016-05-26 | 2016-05-24 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2016-05-24 | 2016-05-20 | 0.470 | 0 | -276,000 | ||
| 2016-05-17 | 2016-05-13 | 0.475 | 276,000 | +48,000 | 0.00% | 131,100 |
| 2016-05-16 | 2016-05-12 | 0.500 | 228,000 | +114,000 | 0.00% | 114,000 |
| 2016-05-13 | 2016-05-11 | 0.500 | 114,000 | +10,000 | 0.00% | 57,000 |
| 2016-05-12 | 2016-05-10 | 0.450 | 104,000 | +78,000 | 0.00% | 46,800 |
| 2016-05-11 | 2016-05-09 | 0.475 | 26,000 | -4,000 | 0.00% | 12,350 |
| 2016-05-10 | 2016-05-06 | 0.455 | 30,000 | +4,000 | 0.00% | 13,650 |
| 2016-05-09 | 2016-05-05 | 0.475 | 26,000 | +20,000 | 0.00% | 12,350 |
| 2016-05-06 | 2016-05-04 | 0.485 | 6,000 | +4,000 | 0.00% | 2,910 |
| 2016-05-05 | 2016-05-03 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2016-05-04 | 2016-04-29 | 0.490 | 0 | -196,000 | ||
| 2016-05-03 | 2016-04-28 | 0.450 | 196,000 | +34,000 | 0.00% | 88,200 |
| 2016-04-29 | 2016-04-27 | 0.450 | 162,000 | +154,000 | 0.00% | 72,900 |
| 2016-04-28 | 2016-04-26 | 0.450 | 8,000 | -362,000 | 0.00% | 3,600 |
| 2016-04-27 | 2016-04-25 | 0.500 | 370,000 | +44,000 | 0.00% | 185,000 |
| 2016-04-21 | 2016-04-19 | 0.660 | 326,000 | -54,000 | 0.00% | 215,160 |
| 2016-04-19 | 2016-04-15 | 0.640 | 380,000 | +6,000 | 0.00% | 243,200 |
| 2016-04-15 | 2016-04-13 | 0.650 | 374,000 | -14,000 | 0.00% | 243,100 |
| 2016-04-08 | 2016-04-06 | 0.670 | 388,000 | -2,000 | 0.00% | 259,960 |
| 2016-04-07 | 2016-04-05 | 0.670 | 390,000 | +62,000 | 0.00% | 261,300 |
| 2016-04-06 | 2016-04-01 | 0.710 | 328,000 | -4,000 | 0.00% | 232,880 |
| 2016-04-05 | 2016-03-31 | 0.720 | 332,000 | +142,000 | 0.00% | 239,040 |
| 2016-04-01 | 2016-03-30 | 0.640 | 190,000 | -186,000 | 0.00% | 121,600 |
| 2016-03-29 | 2016-03-23 | 0.700 | 376,000 | +186,000 | 0.00% | 263,200 |
| 2016-03-24 | 2016-03-22 | 0.780 | 190,000 | +5,200 | 0.00% | 148,200 |
| 2016-03-23 | 2016-03-21 | 0.710 | 184,800 | -32,000 | 0.00% | 131,208 |
| 2016-03-22 | 2016-03-18 | 0.660 | 216,800 | +152,000 | 0.00% | 143,088 |
| 2016-03-21 | 2016-03-17 | 0.620 | 64,800 | -72,000 | 0.00% | 40,176 |
| 2016-03-18 | 2016-03-16 | 0.610 | 136,800 | +100,000 | 0.00% | 83,448 |
| 2016-03-16 | 2016-03-14 | 0.650 | 36,800 | -44,000 | 0.00% | 23,920 |
| 2016-03-15 | 2016-03-11 | 0.650 | 80,800 | -60,000 | 0.00% | 52,520 |
| 2016-03-11 | 2016-03-09 | 0.660 | 140,800 | +74,800 | 0.00% | 92,928 |
| 2016-03-10 | 2016-03-08 | 0.690 | 66,000 | +32,000 | 0.00% | 45,540 |
| 2016-03-09 | 2016-03-07 | 0.680 | 34,000 | -46,000 | 0.00% | 23,120 |
| 2016-03-08 | 2016-03-04 | 0.660 | 80,000 | -32,000 | 0.00% | 52,800 |
| 2016-03-07 | 2016-03-03 | 0.640 | 112,000 | +44,000 | 0.00% | 71,680 |
| 2016-03-04 | 2016-03-02 | 0.610 | 68,000 | -64,000 | 0.00% | 41,480 |
| 2016-03-03 | 2016-03-01 | 0.590 | 132,000 | -12,600,196 | 0.00% | 77,880 |
| 2016-03-02 | 2016-02-29 | 0.600 | 12,732,196 | +11,786,192 | 0.16% | 7,639,318 |
| 2016-03-01 | 2016-02-26 | 0.730 | 946,004 | +12,000 | 0.01% | 690,583 |
| 2016-02-29 | 2016-02-25 | 0.760 | 934,004 | -6,000 | 0.01% | 709,843 |
| 2016-02-26 | 2016-02-24 | 0.790 | 940,004 | +54,000 | 0.01% | 742,603 |
| 2016-02-25 | 2016-02-23 | 0.830 | 886,004 | +494,000 | 0.01% | 735,383 |
| 2016-02-24 | 2016-02-22 | 0.840 | 392,004 | +38,000 | 0.01% | 329,283 |
| 2016-02-22 | 2016-02-18 | 0.910 | 354,004 | -344,000 | 0.00% | 322,144 |
| 2016-02-19 | 2016-02-17 | 0.900 | 698,004 | +252,000 | 0.01% | 628,204 |
| 2016-02-18 | 2016-02-16 | 0.850 | 446,004 | +2,000 | 0.01% | 379,103 |
| 2016-02-17 | 2016-02-15 | 0.840 | 444,004 | +316,000 | 0.01% | 372,963 |
| 2016-02-15 | 2016-02-11 | 0.830 | 128,004 | -22,000 | 0.00% | 106,243 |
| 2016-02-04 | 2016-02-02 | 0.910 | 150,004 | +48,000 | 0.00% | 136,504 |
| 2016-02-03 | 2016-02-01 | 0.900 | 102,004 | +20,000 | 0.00% | 91,804 |
| 2016-02-02 | 2016-01-29 | 0.900 | 82,004 | -4,000 | 0.00% | 73,804 |
| 2016-02-01 | 2016-01-28 | 0.900 | 86,004 | -8,000 | 0.00% | 77,404 |
| 2016-01-29 | 2016-01-27 | 0.870 | 94,004 | +10,000 | 0.00% | 81,783 |
| 2016-01-26 | 2016-01-22 | 0.900 | 84,004 | +2,004 | 0.00% | 75,604 |
| 2016-01-25 | 2016-01-21 | 0.880 | 82,000 | +28,000 | 0.00% | 72,160 |
| 2016-01-22 | 2016-01-20 | 0.860 | 54,000 | -736,000 | 0.00% | 46,440 |
| 2016-01-21 | 2016-01-19 | 0.860 | 790,000 | +110,000 | 0.01% | 679,400 |
| 2016-01-20 | 2016-01-18 | 0.900 | 680,000 | +416,000 | 0.01% | 612,000 |
| 2016-01-15 | 2016-01-13 | 0.910 | 264,000 | -792,000 | 0.00% | 240,240 |
| 2016-01-14 | 2016-01-12 | 0.890 | 1,056,000 | +50,000 | 0.01% | 939,840 |
| 2016-01-12 | 2016-01-08 | 0.910 | 1,006,000 | +346,000 | 0.01% | 915,460 |
| 2016-01-11 | 2016-01-07 | 0.920 | 660,000 | +106,000 | 0.01% | 607,200 |
| 2016-01-08 | 2016-01-06 | 0.920 | 554,000 | -2,000 | 0.01% | 509,680 |
| 2016-01-07 | 2016-01-05 | 0.910 | 556,000 | +2,000 | 0.01% | 505,960 |
| 2016-01-06 | 2016-01-04 | 0.910 | 554,000 | -48,000 | 0.01% | 504,140 |
| 2016-01-05 | 2015-12-31 | 0.960 | 602,000 | -4,000 | 0.01% | 577,920 |
| 2016-01-04 | 2015-12-29 | 0.890 | 606,000 | +16,000 | 0.01% | 539,340 |
| 2015-12-30 | 2015-12-28 | 0.910 | 590,000 | -44,000 | 0.01% | 536,900 |
| 2015-12-29 | 2015-12-24 | 0.890 | 634,000 | +30,000 | 0.01% | 564,260 |
| 2015-12-28 | 2015-12-22 | 0.890 | 604,000 | +276,000 | 0.01% | 537,560 |
| 2015-12-23 | 2015-12-21 | 0.860 | 328,000 | +138,000 | 0.00% | 282,080 |
| 2015-12-22 | 2015-12-18 | 0.810 | 190,000 | +26,000 | 0.00% | 153,900 |
| 2015-12-18 | 2015-12-16 | 0.840 | 164,000 | -56,000 | 0.00% | 137,760 |
| 2015-12-16 | 2015-12-14 | 0.840 | 220,000 | -56,000 | 0.00% | 184,800 |
| 2015-12-15 | 2015-12-11 | 0.870 | 276,000 | +32,000 | 0.00% | 240,120 |
| 2015-12-14 | 2015-12-10 | 0.910 | 244,000 | -20,000 | 0.00% | 222,040 |
| 2015-12-11 | 2015-12-09 | 0.850 | 264,000 | +2,000 | 0.00% | 224,400 |
| 2015-12-10 | 2015-12-08 | 0.860 | 262,000 | -4,000 | 0.00% | 225,320 |
| 2015-12-09 | 2015-12-07 | 0.870 | 266,000 | +10,000 | 0.00% | 231,420 |
| 2015-12-08 | 2015-12-04 | 0.950 | 256,000 | -2,000 | 0.00% | 243,200 |
| 2015-12-07 | 2015-12-03 | 0.860 | 258,000 | -422,000 | 0.00% | 221,880 |
| 2015-12-03 | 2015-12-01 | 0.890 | 680,000 | +464,000 | 0.01% | 605,200 |
| 2015-12-02 | 2015-11-30 | 0.910 | 216,000 | -34,000 | 0.00% | 196,560 |
| 2015-12-01 | 2015-11-27 | 0.950 | 250,000 | -36,000 | 0.00% | 237,500 |
| 2015-11-30 | 2015-11-26 | 0.970 | 286,000 | -4,000 | 0.00% | 277,420 |
| 2015-11-26 | 2015-11-24 | 1.020 | 290,000 | +44,000 | 0.00% | 295,800 |
| 2015-11-25 | 2015-11-23 | 1.010 | 246,000 | +76,000 | 0.00% | 248,460 |
| 2015-11-24 | 2015-11-20 | 0.970 | 170,000 | -2,000 | 0.00% | 164,900 |
| 2015-11-20 | 2015-11-18 | 0.930 | 172,000 | +8,000 | 0.00% | 159,960 |
| 2015-11-19 | 2015-11-17 | 0.890 | 164,000 | +102,000 | 0.00% | 145,960 |
| 2015-11-18 | 2015-11-16 | 0.870 | 62,000 | +4,000 | 0.00% | 53,940 |
| 2015-11-17 | 2015-11-13 | 0.850 | 58,000 | -28,000 | 0.00% | 49,300 |
| 2015-11-16 | 2015-11-12 | 0.840 | 86,000 | -8,000 | 0.00% | 72,240 |
| 2015-11-13 | 2015-11-11 | 0.830 | 94,000 | +26,000 | 0.00% | 78,020 |
| 2015-11-12 | 2015-11-10 | 0.830 | 68,000 | -140,000 | 0.00% | 56,440 |
| 2015-11-11 | 2015-11-09 | 0.800 | 208,000 | -128,000 | 0.00% | 166,400 |
| 2015-11-09 | 2015-11-05 | 0.730 | 336,000 | +176,000 | 0.00% | 245,280 |
| 2015-11-06 | 2015-11-04 | 0.800 | 160,000 | -18,000 | 0.00% | 128,000 |
| 2015-11-05 | 2015-11-03 | 0.670 | 178,000 | +68,000 | 0.00% | 119,260 |
| 2015-11-03 | 2015-10-30 | 0.660 | 110,000 | +40,000 | 0.00% | 72,600 |
| 2015-11-02 | 2015-10-29 | 0.670 | 70,000 | -316,004 | 0.00% | 46,900 |
| 2015-10-30 | 2015-10-28 | 0.700 | 386,004 | +87,200 | 0.01% | 270,203 |
| 2015-10-29 | 2015-10-27 | 0.720 | 298,804 | -30,000 | 0.00% | 215,139 |
| 2015-10-28 | 2015-10-26 | 0.710 | 328,804 | -22,000 | 0.00% | 233,451 |
| 2015-10-27 | 2015-10-23 | 0.710 | 350,804 | +132,000 | 0.01% | 249,071 |
| 2015-10-26 | 2015-10-22 | 0.690 | 218,804 | +14,000 | 0.00% | 150,975 |
| 2015-10-23 | 2015-10-20 | 0.680 | 204,804 | -106,000 | 0.00% | 139,267 |
| 2015-10-22 | 2015-10-19 | 0.700 | 310,804 | -58,000 | 0.00% | 217,563 |
| 2015-10-20 | 2015-10-16 | 0.700 | 368,804 | +180,000 | 0.01% | 258,163 |
| 2015-10-19 | 2015-10-15 | 0.620 | 188,804 | +40,000 | 0.00% | 117,058 |
| 2015-10-16 | 2015-10-14 | 0.610 | 148,804 | +10,000 | 0.00% | 90,770 |
| 2015-10-14 | 2015-10-12 | 0.650 | 138,804 | -58,000 | 0.00% | 90,223 |
| 2015-10-13 | 2015-10-09 | 0.660 | 196,804 | +42,000 | 0.00% | 129,891 |
| 2015-10-09 | 2015-10-07 | 0.670 | 154,804 | -226,000 | 0.00% | 103,719 |
| 2015-10-08 | 2015-10-06 | 0.640 | 380,804 | -120,000 | 0.01% | 243,715 |
| 2015-10-07 | 2015-10-05 | 0.670 | 500,804 | -220,000 | 0.01% | 335,539 |
| 2015-10-06 | 2015-10-02 | 0.670 | 720,804 | -122,000 | 0.01% | 482,939 |
| 2015-10-05 | 2015-09-30 | 0.710 | 842,804 | -92,000 | 0.01% | 598,391 |
| 2015-10-02 | 2015-09-29 | 0.710 | 934,804 | -24,000 | 0.01% | 663,711 |
| 2015-09-30 | 2015-09-25 | 0.730 | 958,804 | -104,000 | 0.01% | 699,927 |
| 2015-09-29 | 2015-09-24 | 0.750 | 1,062,804 | +52,000 | 0.02% | 797,103 |
| 2015-09-25 | 2015-09-23 | 0.780 | 1,010,804 | +4,000 | 0.01% | 788,427 |
| 2015-09-24 | 2015-09-22 | 0.780 | 1,006,804 | -32,000 | 0.01% | 785,307 |
| 2015-09-23 | 2015-09-21 | 0.780 | 1,038,804 | +530,000 | 0.01% | 810,267 |
| 2015-09-22 | 2015-09-18 | 0.780 | 508,804 | +246,000 | 0.01% | 396,867 |
| 2015-09-18 | 2015-09-16 | 0.770 | 262,804 | +38,000 | 0.00% | 202,359 |
| 2015-09-17 | 2015-09-15 | 0.770 | 224,804 | -132,000 | 0.00% | 173,099 |
| 2015-09-16 | 2015-09-14 | 0.790 | 356,804 | +60,000 | 0.01% | 281,875 |
| 2015-09-15 | 2015-09-11 | 0.810 | 296,804 | +72,000 | 0.00% | 240,411 |
| 2015-09-11 | 2015-09-09 | 0.820 | 224,804 | -42,000 | 0.00% | 184,339 |
| 2015-09-10 | 2015-09-08 | 0.800 | 266,804 | +42,000 | 0.00% | 213,443 |
| 2015-09-09 | 2015-09-07 | 0.760 | 224,804 | +10,000 | 0.00% | 170,851 |
| 2015-09-08 | 2015-09-04 | 0.800 | 214,804 | -262,000 | 0.00% | 171,843 |
| 2015-09-07 | 2015-09-02 | 0.830 | 476,804 | +226,000 | 0.01% | 395,747 |
| 2015-09-04 | 2015-09-01 | 0.870 | 250,804 | -58,000 | 0.00% | 218,199 |
| 2015-09-02 | 2015-08-31 | 0.890 | 308,804 | -17,500 | 0.00% | 274,836 |
| 2015-09-01 | 2015-08-28 | 0.920 | 326,304 | -34,000 | 0.00% | 300,200 |
| 2015-08-31 | 2015-08-27 | 0.960 | 360,304 | +58,000 | 0.01% | 345,892 |
| 2015-08-28 | 2015-08-26 | 0.890 | 302,304 | -372,000 | 0.00% | 269,051 |
| 2015-08-27 | 2015-08-25 | 0.900 | 674,304 | +54,000 | 0.01% | 606,874 |
| 2015-08-26 | 2015-08-24 | 0.890 | 620,304 | +28,000 | 0.01% | 552,071 |
| 2015-08-24 | 2015-08-20 | 0.910 | 592,304 | -16,000 | 0.01% | 538,997 |
| 2015-08-21 | 2015-08-19 | 0.900 | 608,304 | -22,000 | 0.01% | 547,474 |
| 2015-08-20 | 2015-08-18 | 0.910 | 630,304 | +26,000 | 0.01% | 573,577 |
| 2015-08-19 | 2015-08-17 | 0.950 | 604,304 | -36,000 | 0.01% | 574,089 |
| 2015-08-18 | 2015-08-14 | 0.980 | 640,304 | -6,000 | 0.01% | 627,498 |
| 2015-08-14 | 2015-08-12 | 1.010 | 646,304 | +6,000 | 0.01% | 652,767 |
| 2015-08-13 | 2015-08-11 | 1.010 | 640,304 | +8,000 | 0.01% | 646,707 |
| 2015-08-12 | 2015-08-10 | 1.010 | 632,304 | -438,000 | 0.01% | 638,627 |
| 2015-08-11 | 2015-08-07 | 1.030 | 1,070,304 | +50,000 | 0.02% | 1,102,413 |
| 2015-08-10 | 2015-08-06 | 1.080 | 1,020,304 | +438,000 | 0.01% | 1,101,928 |
| 2015-08-07 | 2015-08-05 | 1.000 | 582,304 | +12,000 | 0.01% | 582,304 |
| 2015-08-06 | 2015-08-04 | 1.030 | 570,304 | -72,000 | 0.01% | 587,413 |
| 2015-08-05 | 2015-08-03 | 1.010 | 642,304 | +42,000 | 0.01% | 648,727 |
| 2015-07-31 | 2015-07-29 | 1.100 | 600,304 | -20,000 | 0.01% | 660,334 |
| 2015-07-30 | 2015-07-28 | 1.070 | 620,304 | -52,000 | 0.01% | 663,725 |
| 2015-07-29 | 2015-07-27 | 1.000 | 672,304 | +72,000 | 0.01% | 672,304 |
| 2015-07-28 | 2015-07-24 | 1.020 | 600,304 | +560,000 | 0.01% | 612,310 |
| 2015-07-21 | 2015-07-17 | 1.120 | 40,304 | -62,000 | 0.00% | 45,140 |
| 2015-07-20 | 2015-07-16 | 1.140 | 102,304 | +66,304 | 0.00% | 116,627 |
| 2015-07-17 | 2015-07-15 | 1.110 | 36,000 | -108,000 | 0.00% | 39,960 |
| 2015-07-16 | 2015-07-14 | 1.220 | 144,000 | -74,000 | 0.00% | 175,680 |
| 2015-07-15 | 2015-07-13 | 1.350 | 218,000 | -546,900 | 0.00% | 294,300 |
| 2015-07-14 | 2015-07-10 | 1.070 | 764,900 | -222,504 | 0.01% | 818,443 |
| 2015-07-13 | 2015-07-09 | 1.100 | 987,404 | -12,000 | 0.01% | 1,086,144 |
| 2015-07-10 | 2015-07-08 | 1.060 | 999,404 | -738,000 | 0.01% | 1,059,368 |
| 2015-07-09 | 2015-07-07 | 1.040 | 1,737,404 | +4,000 | 0.02% | 1,806,900 |
| 2015-07-08 | 2015-07-06 | 1.110 | 1,733,404 | +1,048,000 | 0.02% | 1,924,078 |
| 2015-07-07 | 2015-07-03 | 1.160 | 685,404 | +12,000 | 0.01% | 795,069 |
| 2015-07-06 | 2015-07-02 | 1.240 | 673,404 | -322,000 | 0.01% | 835,021 |
| 2015-07-03 | 2015-06-30 | 1.310 | 995,404 | -254,900 | 0.01% | 1,303,979 |
| 2015-07-02 | 2015-06-29 | 1.300 | 1,250,304 | +972,000 | 0.02% | 1,625,395 |
| 2015-06-30 | 2015-06-26 | 1.360 | 278,304 | -1,417,696 | 0.00% | 378,493 |
| 2015-06-29 | 2015-06-25 | 1.420 | 1,696,000 | -56,000 | 0.02% | 2,408,320 |
| 2015-06-26 | 2015-06-24 | 1.380 | 1,752,000 | +48,000 | 0.03% | 2,417,760 |
| 2015-06-25 | 2015-06-23 | 1.410 | 1,704,000 | +1,556,000 | 0.02% | 2,402,640 |
| 2015-06-24 | 2015-06-22 | 1.450 | 148,000 | +20,000 | 0.00% | 214,600 |
| 2015-06-23 | 2015-06-19 | 1.470 | 128,000 | -90,000 | 0.00% | 188,160 |
| 2015-06-22 | 2015-06-18 | 1.500 | 218,000 | +80,000 | 0.00% | 327,000 |
| 2015-06-16 | 2015-06-12 | 1.510 | 138,000 | -6,000 | 0.00% | 208,380 |
| 2015-06-15 | 2015-06-11 | 1.510 | 144,000 | +6,000 | 0.00% | 217,440 |
| 2015-06-12 | 2015-06-10 | 1.590 | 138,000 | -70,000 | 0.00% | 219,420 |
| 2015-06-11 | 2015-06-09 | 1.510 | 208,000 | +158,000 | 0.00% | 314,080 |
| 2015-06-10 | 2015-06-08 | 1.600 | 50,000 | -28,000 | 0.00% | 80,000 |
| 2015-06-09 | 2015-06-05 | 1.620 | 78,000 | +6,000 | 0.00% | 126,360 |
| 2015-06-08 | 2015-06-04 | 1.640 | 72,000 | +70,000 | 0.00% | 118,080 |
| 2015-06-04 | 2015-06-02 | 1.680 | 2,000 | +2,000 | 0.00% | 3,360 |
| 2015-06-03 | 2015-06-01 | 1.700 | 0 | -5,676,000 | ||
| 2015-06-02 | 2015-05-29 | 1.720 | 5,676,000 | +1,302,000 | 0.08% | 9,762,720 |
| 2015-06-01 | 2015-05-28 | 1.550 | 4,374,000 | +1,690,000 | 0.06% | 6,779,700 |
| 2015-05-29 | 2015-05-27 | 1.600 | 2,684,000 | +2,520,000 | 0.04% | 4,294,400 |
| 2015-05-28 | 2015-05-26 | 1.660 | 164,000 | +60,000 | 0.00% | 272,240 |
| 2015-05-27 | 2015-05-22 | 1.700 | 104,000 | +34,000 | 0.00% | 176,800 |
| 2015-05-26 | 2015-05-21 | 1.700 | 70,000 | +68,000 | 0.00% | 119,000 |
| 2015-05-20 | 2015-05-18 | 1.660 | 2,000 | -86,000 | 0.00% | 3,320 |
| 2015-05-19 | 2015-05-15 | 1.700 | 88,000 | -358,000 | 0.00% | 149,600 |
| 2015-05-18 | 2015-05-14 | 1.690 | 446,000 | +388,000 | 0.01% | 753,740 |
| 2015-05-15 | 2015-05-13 | 1.670 | 58,000 | -136,000 | 0.00% | 96,860 |
| 2015-05-14 | 2015-05-12 | 1.690 | 194,000 | -20,000 | 0.00% | 327,860 |
| 2015-05-12 | 2015-05-08 | 1.680 | 214,000 | +6,000 | 0.00% | 359,520 |
| 2015-05-11 | 2015-05-07 | 1.570 | 208,000 | +70,000 | 0.00% | 326,560 |
| 2015-05-08 | 2015-05-06 | 1.620 | 138,000 | -68,000 | 0.00% | 223,560 |
| 2015-05-07 | 2015-05-05 | 1.550 | 206,000 | -2,000 | 0.00% | 319,300 |
| 2015-05-06 | 2015-05-04 | 1.620 | 208,000 | +2,000 | 0.00% | 336,960 |
| 2015-05-05 | 2015-04-30 | 1.600 | 206,000 | +68,000 | 0.00% | 329,600 |
| 2015-05-04 | 2015-04-29 | 1.630 | 138,000 | -72,000 | 0.00% | 224,940 |
| 2015-04-30 | 2015-04-28 | 1.640 | 210,000 | -22,000 | 0.00% | 344,400 |
| 2015-04-29 | 2015-04-27 | 1.650 | 232,000 | -2,000 | 0.00% | 382,800 |
| 2015-04-27 | 2015-04-23 | 1.620 | 234,000 | +12,000 | 0.00% | 379,080 |
| 2015-04-24 | 2015-04-22 | 1.690 | 222,000 | +84,000 | 0.00% | 375,180 |
| 2015-04-23 | 2015-04-21 | 1.700 | 138,000 | -76,000 | 0.00% | 234,600 |
| 2015-04-17 | 2015-04-15 | 1.730 | 214,000 | -14,000 | 0.00% | 370,220 |
| 2015-04-16 | 2015-04-14 | 1.740 | 228,000 | +90,000 | 0.00% | 396,720 |
| 2015-04-14 | 2015-04-10 | 1.600 | 138,000 | -36,000 | 0.00% | 220,800 |
| 2015-04-13 | 2015-04-09 | 1.600 | 174,000 | +108,304 | 0.00% | 278,400 |
| 2015-04-10 | 2015-04-08 | 1.620 | 65,696 | -2,608 | 0.00% | 106,428 |
| 2015-04-09 | 2015-04-02 | 1.310 | 68,304 | +6,000 | 0.00% | 89,478 |
| 2015-04-08 | 2015-04-01 | 1.310 | 62,304 | -6,000 | 0.00% | 81,618 |
| 2015-04-02 | 2015-03-31 | 1.240 | 68,304 | -8,000 | 0.00% | 84,697 |
| 2015-03-31 | 2015-03-27 | 1.210 | 76,304 | +2,000 | 0.00% | 92,328 |
| 2015-03-27 | 2015-03-25 | 1.260 | 74,304 | -22,000 | 0.00% | 93,623 |
| 2015-03-26 | 2015-03-24 | 1.260 | 96,304 | -8,000 | 0.00% | 121,343 |
| 2015-03-24 | 2015-03-20 | 1.360 | 104,304 | +98,000 | 0.00% | 141,853 |
| 2015-03-23 | 2015-03-19 | 1.350 | 6,304 | -84,000 | 0.00% | 8,510 |
| 2015-03-19 | 2015-03-17 | 1.290 | 90,304 | +86,000 | 0.00% | 116,492 |
| 2015-03-16 | 2015-03-12 | 1.330 | 4,304 | -1,866,000 | 0.00% | 5,724 |
| 2015-03-13 | 2015-03-11 | 1.350 | 1,870,304 | +470,000 | 0.03% | 2,524,910 |
| 2015-03-12 | 2015-03-10 | 1.330 | 1,400,304 | +1,396,000 | 0.02% | 1,862,404 |
| 2015-03-11 | 2015-03-09 | 1.330 | 4,304 | -474,000 | 0.00% | 5,724 |
| 2015-03-10 | 2015-03-06 | 1.330 | 478,304 | +460,000 | 0.01% | 636,144 |
| 2015-03-09 | 2015-03-05 | 1.330 | 18,304 | -684,000 | 0.00% | 24,344 |
| 2015-03-05 | 2015-03-03 | 1.270 | 702,304 | +90,000 | 0.01% | 891,926 |
| 2015-03-02 | 2015-02-26 | 1.320 | 612,304 | -98,000 | 0.01% | 808,241 |
| 2015-02-24 | 2015-02-18 | 1.310 | 710,304 | -18,000 | 0.01% | 930,498 |
| 2015-01-15 | 2015-01-13 | 1.150 | 728,304 | -142,000 | 0.01% | 837,550 |
| 2015-01-14 | 2015-01-12 | 1.140 | 870,304 | -14,000 | 0.01% | 992,147 |
| 2015-01-13 | 2015-01-09 | 1.130 | 884,304 | -8,000 | 0.01% | 999,264 |
| 2015-01-08 | 2015-01-06 | 1.150 | 892,304 | -32,000 | 0.02% | 1,026,150 |
| 2014-12-29 | 2014-12-22 | 1.290 | 924,304 | +312,000 | 0.02% | 1,192,352 |
| 2014-12-19 | 2014-12-17 | 23.120 | 612,304 | +574,035 | 0.01% | 14,156,468 |
| 2014-12-18 | 2014-12-16 | 23.720 | 38,269 | +34,769 | 0.01% | 907,741 |
| 2014-12-16 | 2014-12-12 | 23.560 | 3,500 | -3,500 | 0.00% | 82,460 |
| 2014-12-12 | 2014-12-10 | 23.960 | 7,000 | +500 | 0.00% | 167,720 |
| 2014-12-11 | 2014-12-09 | 23.280 | 6,500 | +500 | 0.00% | 151,320 |
| 2014-12-09 | 2014-12-05 | 24.000 | 6,000 | -1,500 | 0.00% | 144,000 |
| 2014-12-08 | 2014-12-04 | 24.120 | 7,500 | +2,500 | 0.00% | 180,900 |
| 2014-12-04 | 2014-12-02 | 24.240 | 5,000 | +1,500 | 0.00% | 121,200 |
| 2014-12-03 | 2014-12-01 | 24.400 | 3,500 | -3,000 | 0.00% | 85,400 |
| 2014-12-02 | 2014-11-28 | 24.200 | 6,500 | -500 | 0.00% | 157,300 |
| 2014-12-01 | 2014-11-27 | 24.000 | 7,000 | +2,000 | 0.00% | 168,000 |
| 2014-11-28 | 2014-11-26 | 24.000 | 5,000 | -500 | 0.00% | 120,000 |
| 2014-11-27 | 2014-11-25 | 24.400 | 5,500 | +1,000 | 0.00% | 134,200 |
| 2014-11-18 | 2014-11-14 | 25.600 | 4,500 | +500 | 0.00% | 115,200 |
| 2014-11-13 | 2014-11-11 | 25.320 | 4,000 | +500 | 0.00% | 101,280 |
| 2014-10-30 | 2014-10-28 | 26.880 | 3,500 | +500 | 0.00% | 94,080 |
| 2014-10-29 | 2014-10-27 | 26.400 | 3,000 | +1,000 | 0.00% | 79,200 |
| 2014-10-28 | 2014-10-24 | 26.080 | 2,000 | +1,500 | 0.00% | 52,160 |
| 2014-10-23 | 2014-10-21 | 25.240 | 500 | -500 | 0.00% | 12,620 |
| 2014-10-22 | 2014-10-20 | 24.800 | 1,000 | -500 | 0.00% | 24,800 |
| 2014-10-21 | 2014-10-17 | 25.880 | 1,500 | +1,500 | 0.00% | 38,820 |
| 2014-10-16 | 2014-10-14 | 27.680 | 0 | -13,946 | ||
| 2014-10-15 | 2014-10-13 | 28.280 | 13,946 | +500 | 0.00% | 394,393 |
| 2014-10-14 | 2014-10-10 | 28.200 | 13,446 | -500 | 0.00% | 379,177 |
| 2014-10-10 | 2014-10-08 | 28.040 | 13,946 | -2,500 | 0.00% | 391,046 |
| 2014-10-09 | 2014-10-07 | 27.840 | 16,446 | -500 | 0.00% | 457,857 |
| 2014-09-22 | 2014-09-18 | 26.520 | 16,946 | -1,000 | 0.00% | 449,408 |
| 2014-09-17 | 2014-09-15 | 26.400 | 17,946 | -1,054 | 0.00% | 473,774 |
| 2014-09-16 | 2014-09-12 | 26.120 | 19,000 | -2,500 | 0.01% | 496,280 |
| 2014-09-15 | 2014-09-11 | 25.200 | 21,500 | +500 | 0.01% | 541,800 |
| 2014-09-11 | 2014-09-08 | 24.000 | 21,000 | +5,000 | 0.01% | 504,000 |
| 2014-09-10 | 2014-09-05 | 23.760 | 16,000 | +9,000 | 0.00% | 380,160 |
| 2014-09-03 | 2014-09-01 | 22.800 | 7,000 | -1,000 | 0.00% | 159,600 |
| 2014-09-02 | 2014-08-29 | 22.680 | 8,000 | +3,000 | 0.00% | 181,440 |
| 2014-09-01 | 2014-08-28 | 22.560 | 5,000 | -500 | 0.00% | 112,800 |
| 2014-08-29 | 2014-08-27 | 21.680 | 5,500 | +1,000 | 0.00% | 119,240 |
| 2014-08-28 | 2014-08-26 | 21.200 | 4,500 | +500 | 0.00% | 95,400 |
| 2014-08-27 | 2014-08-25 | 21.000 | 4,000 | +2,947 | 0.00% | 84,000 |
| 2014-08-26 | 2014-08-22 | 16.760 | 1,053 | -60,447 | 0.00% | 17,648 |
| 2014-08-22 | 2014-08-20 | 17.280 | 61,500 | +4,500 | 0.02% | 1,062,720 |
| 2014-08-21 | 2014-08-19 | 16.960 | 57,000 | +500 | 0.02% | 966,720 |
| 2014-08-12 | 2014-08-08 | 18.520 | 56,500 | +25,000 | 0.02% | 1,046,380 |
| 2014-07-21 | 2014-07-17 | 18.680 | 31,500 | -1,500 | 0.01% | 588,420 |
| 2014-07-18 | 2014-07-16 | 18.600 | 33,000 | -5,000 | 0.01% | 613,800 |
| 2014-05-13 | 2014-05-09 | 17.520 | 38,000 | -4,000 | 0.01% | 665,760 |
| 2014-05-09 | 2014-05-07 | 17.400 | 42,000 | -5,500 | 0.01% | 730,800 |
| 2014-05-07 | 2014-05-02 | 17.120 | 47,500 | -4,500 | 0.01% | 813,200 |
| 2014-04-30 | 2014-04-28 | 18.400 | 52,000 | +500 | 0.01% | 956,800 |
| 2014-04-17 | 2014-04-15 | 19.880 | 51,500 | +10,000 | 0.01% | 1,023,820 |
| 2014-04-11 | 2014-04-09 | 19.320 | 41,500 | -1,000 | 0.01% | 801,780 |
| 2014-04-10 | 2014-04-08 | 19.600 | 42,500 | +42,500 | 0.01% | 833,000 |
| 2014-04-07 | 2014-04-03 | 18.000 | 0 | -1,000 | ||
| 2014-04-04 | 2014-04-02 | 16.800 | 1,000 | +500 | 0.00% | 16,800 |
| 2014-04-02 | 2014-03-31 | 17.200 | 500 | +500 | 0.00% | 8,600 |
| 2014-03-31 | 2014-03-27 | 18.800 | 0 | -8,500 | ||
| 2014-03-28 | 2014-03-26 | 18.720 | 8,500 | -2,000 | 0.00% | 159,120 |
| 2014-03-26 | 2014-03-24 | 20.200 | 10,500 | +10,500 | 0.00% | 212,100 |
| 2014-03-21 | 2014-03-19 | 20.920 | 0 | -269 | ||
| 2014-03-20 | 2014-03-18 | 20.880 | 269 | -59,500 | 0.00% | 5,617 |
| 2014-03-19 | 2014-03-17 | 20.800 | 59,769 | -500 | 0.02% | 1,243,195 |
| 2014-03-18 | 2014-03-14 | 20.320 | 60,269 | +10,000 | 0.02% | 1,224,666 |
| 2014-03-17 | 2014-03-13 | 20.000 | 50,269 | +9,000 | 0.01% | 1,005,380 |
| 2014-03-14 | 2014-03-12 | 20.000 | 41,269 | +10,000 | 0.01% | 825,380 |
| 2014-03-13 | 2014-03-11 | 18.560 | 31,269 | +10,500 | 0.01% | 580,353 |
| 2014-03-11 | 2014-03-07 | 18.520 | 20,769 | -500 | 0.01% | 384,642 |
| 2014-03-07 | 2014-03-05 | 18.000 | 21,269 | -500 | 0.01% | 382,842 |
| 2014-03-06 | 2014-03-04 | 17.640 | 21,769 | -500 | 0.01% | 384,005 |
| 2014-03-04 | 2014-02-28 | 17.240 | 22,269 | -500 | 0.01% | 383,918 |
| 2014-03-03 | 2014-02-27 | 17.280 | 22,769 | +3,000 | 0.01% | 393,448 |
| 2014-02-28 | 2014-02-26 | 17.760 | 19,769 | +2,000 | 0.01% | 351,097 |
| 2014-02-27 | 2014-02-25 | 17.200 | 17,769 | +3,000 | 0.00% | 305,627 |
| 2014-02-26 | 2014-02-24 | 16.240 | 14,769 | +2,500 | 0.00% | 239,849 |
| 2014-02-21 | 2014-02-19 | 14.800 | 12,269 | +3,000 | 0.00% | 181,581 |
| 2014-02-20 | 2014-02-18 | 15.160 | 9,269 | +2,500 | 0.00% | 140,518 |
| 2014-02-19 | 2014-02-17 | 14.600 | 6,769 | +6,500 | 0.00% | 98,827 |
| 2013-01-04 | 2013-01-02 | 0.980 | 269 | -908,288 | 0.00% | 264 |
| 2013-01-03 | 2012-12-31 | 0.988 | 908,557 | -8,041 | 0.26% | 897,654 |
| 2013-01-02 | 2012-12-27 | 0.992 | 916,598 | -8,935 | 0.26% | 909,265 |
| 2012-12-28 | 2012-12-24 | 1.000 | 925,533 | -14,891 | 0.27% | 925,533 |
| 2012-12-27 | 2012-12-20 | 1.000 | 940,424 | -75,649 | 0.27% | 940,424 |
| 2012-12-21 | 2012-12-19 | 1.060 | 1,016,073 | -116,152 | 0.29% | 1,077,037 |
| 2012-12-20 | 2012-12-18 | 1.000 | 1,132,225 | -2,388 | 0.33% | 1,132,225 |
| 2012-12-17 | 2012-12-13 | 1.000 | 1,134,613 | -2,383 | 0.33% | 1,134,613 |
| 2012-12-04 | 2012-11-30 | 1.020 | 1,136,996 | -44,674 | 0.33% | 1,159,736 |
| 2012-12-03 | 2012-11-29 | 1.060 | 1,181,670 | -37,825 | 0.34% | 1,252,570 |
| 2012-11-27 | 2012-11-23 | 1.220 | 1,219,495 | -6,254 | 0.35% | 1,487,784 |
| 2012-11-26 | 2012-11-22 | 1.220 | 1,225,749 | -298 | 0.35% | 1,495,414 |
| 2012-11-16 | 2012-11-14 | 1.220 | 1,226,047 | -76,542 | 0.35% | 1,495,777 |
| 2012-11-15 | 2012-11-13 | 1.300 | 1,302,589 | -3,872 | 0.38% | 1,693,366 |
| 2012-11-14 | 2012-11-12 | 1.300 | 1,306,461 | -8,935 | 0.38% | 1,698,399 |
| 2012-10-25 | 2012-10-22 | 1.500 | 1,315,396 | -27,996 | 0.38% | 1,973,094 |
| 2012-10-22 | 2012-10-18 | 1.680 | 1,343,392 | -2,978 | 0.39% | 2,256,899 |
| 2012-10-10 | 2012-10-08 | 1.720 | 1,346,370 | -29,485 | 0.39% | 2,315,756 |
| 2012-07-17 | 2012-07-13 | 1.760 | 1,375,855 | -500 | 0.40% | 2,421,505 |
| 2012-06-07 | 2012-06-05 | 1.960 | 1,376,355 | -11,223 | 0.40% | 2,697,656 |
| 2012-06-06 | 2012-06-04 | 2.120 | 1,387,578 | +11,223 | 0.40% | 2,941,665 |
| 2012-06-04 | 2012-05-31 | 1.960 | 1,376,355 | +366 | 0.40% | 2,697,656 |
| 2012-05-04 | 2012-05-02 | 4.240 | 1,375,989 | -3,443 | 0.40% | 5,834,193 |
| 2012-04-05 | 2012-04-02 | 4.000 | 1,379,432 | -16,500 | 0.40% | 5,517,728 |
| 2012-04-03 | 2012-03-30 | 4.000 | 1,395,932 | +16,500 | 0.40% | 5,583,728 |
| 2012-02-02 | 2012-01-31 | 3.800 | 1,379,432 | -3,098 | 0.40% | 5,241,842 |
| 2011-11-07 | 2011-11-03 | 4.080 | 1,382,530 | -86 | 0.40% | 5,640,722 |
| 2011-11-03 | 2011-11-01 | 4.000 | 1,382,616 | -87 | 0.40% | 5,530,464 |
| 2011-06-20 | 2011-06-16 | 5.920 | 1,382,703 | -7,000 | 0.40% | 8,185,602 |
| 2011-06-01 | 2011-05-30 | 6.280 | 1,389,703 | +7,000 | 0.40% | 8,727,335 |
| 2011-04-27 | 2011-04-21 | 7.120 | 1,382,703 | -86 | 0.40% | 9,844,845 |
| 2011-03-10 | 2011-03-08 | 6.760 | 1,382,789 | -11,500 | 0.40% | 9,347,654 |
| 2011-03-07 | 2011-03-03 | 6.360 | 1,394,289 | -17,500 | 0.40% | 8,867,678 |
| 2011-03-02 | 2011-02-28 | 6.720 | 1,411,789 | +29,000 | 0.41% | 9,487,222 |
| 2011-02-10 | 2011-02-08 | 7.200 | 1,382,789 | -1,549 | 0.40% | 9,956,081 |
| 2011-02-09 | 2011-02-07 | 7.160 | 1,384,338 | -6,886 | 0.40% | 9,911,860 |
| 2011-02-08 | 2011-02-02 | 7.120 | 1,391,224 | -430 | 0.40% | 9,905,515 |
| 2011-01-28 | 2011-01-26 | 7.120 | 1,391,654 | -258 | 0.40% | 9,908,576 |
| 2011-01-27 | 2011-01-25 | 7.080 | 1,391,912 | -86 | 0.40% | 9,854,737 |
| 2010-12-08 | 2010-12-06 | 7.240 | 1,391,998 | -4,646 | 0.40% | 10,078,066 |
| 2010-12-07 | 2010-12-03 | 7.400 | 1,396,644 | -775 | 0.40% | 10,335,166 |
| 2010-12-06 | 2010-12-02 | 7.360 | 1,397,419 | -2,495 | 0.40% | 10,285,004 |
| 2010-12-03 | 2010-12-01 | 7.440 | 1,399,914 | -22,721 | 0.40% | 10,415,360 |
| 2010-12-02 | 2010-11-30 | 7.280 | 1,422,635 | +21,000 | 0.41% | 10,356,783 |
| 2010-10-26 | 2010-10-22 | 7.800 | 1,401,635 | -2,581 | 0.40% | 10,932,753 |
| 2010-10-25 | 2010-10-21 | 7.800 | 1,404,216 | -3,442 | 0.41% | 10,952,885 |
| 2010-10-22 | 2010-10-20 | 8.000 | 1,407,658 | -430 | 0.41% | 11,261,264 |
| 2010-10-19 | 2010-10-15 | 7.960 | 1,408,088 | -1,377 | 0.41% | 11,208,380 |
| 2010-10-18 | 2010-10-14 | 7.600 | 1,409,465 | -516 | 0.41% | 10,711,934 |
| 2010-10-15 | 2010-10-13 | 7.800 | 1,409,981 | -430 | 0.41% | 10,997,852 |
| 2010-10-14 | 2010-10-12 | 7.600 | 1,410,411 | -861 | 0.41% | 10,719,124 |
| 2010-10-13 | 2010-10-11 | 7.800 | 1,411,272 | -860 | 0.41% | 11,007,922 |
| 2010-10-12 | 2010-10-08 | 8.000 | 1,412,132 | -6,884 | 0.41% | 11,297,056 |
| 2010-09-20 | 2010-09-16 | 7.960 | 1,419,016 | -167,783 | 0.41% | 11,295,367 |
| 2010-09-17 | 2010-09-15 | 7.720 | 1,586,799 | -129,064 | 0.46% | 12,250,088 |
| 2010-09-16 | 2010-09-14 | 8.000 | 1,715,863 | -205,632 | 0.50% | 13,726,904 |
| 2010-09-15 | 2010-09-13 | 7.800 | 1,921,495 | -1,788 | 0.55% | 14,987,661 |
| 2010-09-07 | 2010-09-03 | 7.200 | 1,923,283 | +500 | 0.55% | 13,847,638 |
| 2010-09-06 | 2010-09-02 | 7.200 | 1,922,783 | +1,717,676 | 0.55% | 13,844,038 |
| 2010-09-03 | 2010-09-01 | 6.960 | 205,107 | -95 | 0.06% | 1,427,545 |
| 2010-08-02 | 2010-07-29 | 6.680 | 205,202 | -253,613 | 0.06% | 1,370,749 |
| 2010-07-29 | 2010-07-27 | 6.800 | 458,815 | -299,340 | 0.13% | 3,119,942 |
| 2010-07-28 | 2010-07-26 | 6.800 | 758,155 | -1,000 | 0.22% | 5,155,454 |
| 2010-07-26 | 2010-07-22 | 7.520 | 759,155 | -655 | 0.22% | 5,708,846 |
| 2010-07-19 | 2010-07-15 | 7.600 | 759,810 | +12,025 | 0.22% | 5,774,556 |
| 2010-07-15 | 2010-07-13 | 7.600 | 747,785 | -655 | 0.22% | 5,683,166 |
| 2010-07-14 | 2010-07-12 | 7.600 | 748,440 | +102 | 0.22% | 5,688,144 |
| 2010-07-13 | 2010-07-09 | 7.600 | 748,338 | +3,779 | 0.22% | 5,687,369 |
| 2010-07-12 | 2010-07-08 | 7.800 | 744,559 | +1,000 | 0.21% | 5,807,560 |
| 2010-07-08 | 2010-07-06 | 7.800 | 743,559 | -543 | 0.21% | 5,799,760 |
| 2010-07-07 | 2010-07-05 | 7.600 | 744,102 | -2,952 | 0.21% | 5,655,175 |
| 2010-07-06 | 2010-07-02 | 7.920 | 747,054 | -3,884 | 0.22% | 5,916,668 |
| 2010-07-02 | 2010-06-29 | 7.960 | 750,938 | +750,541 | 0.22% | 5,977,466 |
| 2010-06-30 | 2010-06-28 | 7.960 | 397 | -1,110,432 | 0.00% | 3,160 |
| 2010-06-29 | 2010-06-25 | 7.960 | 1,110,829 | -112,879 | 0.32% | 8,842,199 |
| 2010-06-23 | 2010-06-21 | 7.360 | 1,223,708 | +7,500 | 0.35% | 9,006,491 |
| 2010-06-15 | 2010-06-11 | 6.800 | 1,216,208 | +1,500 | 0.35% | 8,270,214 |
| 2010-06-14 | 2010-06-10 | 6.800 | 1,214,708 | -2,038 | 0.35% | 8,260,014 |
| 2010-06-11 | 2010-06-09 | 6.760 | 1,216,746 | +2,000 | 0.35% | 8,225,203 |
| 2010-06-09 | 2010-06-07 | 7.720 | 1,214,746 | -622 | 0.35% | 9,377,839 |
| 2010-06-02 | 2010-05-31 | 8.120 | 1,215,368 | -1,000 | 0.35% | 9,868,788 |
| 2010-06-01 | 2010-05-28 | 8.160 | 1,216,368 | -83,603 | 0.35% | 9,925,563 |
| 2010-05-31 | 2010-05-27 | 8.160 | 1,299,971 | +31,000 | 0.38% | 10,607,763 |
| 2010-05-28 | 2010-05-26 | 8.160 | 1,268,971 | +50,500 | 0.37% | 10,354,803 |
| 2010-05-27 | 2010-05-25 | 7.720 | 1,218,471 | +3,500 | 0.35% | 9,406,596 |
| 2010-05-26 | 2010-05-24 | 7.720 | 1,214,971 | -1,000 | 0.35% | 9,379,576 |
| 2010-05-25 | 2010-05-20 | 7.560 | 1,215,971 | -2,500 | 0.35% | 9,192,741 |
| 2010-05-24 | 2010-05-19 | 7.280 | 1,218,471 | -500 | 0.35% | 8,870,469 |
| 2010-05-12 | 2010-05-10 | 6.400 | 1,218,971 | +5,285 | 0.35% | 7,801,414 |
| 2010-05-11 | 2010-05-07 | 6.320 | 1,213,686 | +3,500 | 0.35% | 7,670,496 |
| 2010-05-10 | 2010-05-06 | 6.640 | 1,210,186 | -6,000 | 0.35% | 8,035,635 |
| 2010-05-07 | 2010-05-05 | 6.040 | 1,216,186 | +5,000 | 0.35% | 7,345,763 |
| 2010-05-06 | 2010-05-04 | 6.200 | 1,211,186 | -1,500 | 0.35% | 7,509,353 |
| 2010-05-05 | 2010-05-03 | 7.160 | 1,212,686 | -5,000 | 0.35% | 8,682,832 |
| 2010-05-04 | 2010-04-30 | 7.480 | 1,217,686 | +7,500 | 0.35% | 9,108,291 |
| 2010-04-29 | 2010-04-27 | 8.600 | 1,210,186 | -7,500 | 0.35% | 10,407,600 |
| 2010-04-28 | 2010-04-26 | 8.400 | 1,217,686 | +8,000 | 0.35% | 10,228,562 |
| 2010-04-27 | 2010-04-23 | 7.960 | 1,209,686 | -8,000 | 0.35% | 9,629,101 |
| 2010-04-26 | 2010-04-22 | 8.000 | 1,217,686 | +8,000 | 0.35% | 9,741,488 |
| 2010-04-23 | 2010-04-21 | 8.400 | 1,209,686 | -1,000 | 0.35% | 10,161,362 |
| 2010-04-22 | 2010-04-20 | 8.120 | 1,210,686 | -4,000 | 0.35% | 9,830,770 |
| 2010-04-20 | 2010-04-16 | 8.560 | 1,214,686 | +1,500 | 0.35% | 10,397,712 |
| 2010-04-19 | 2010-04-15 | 8.840 | 1,213,186 | -500 | 0.35% | 10,724,564 |
| 2010-04-16 | 2010-04-14 | 8.800 | 1,213,686 | +4,000 | 0.35% | 10,680,437 |
| 2010-04-14 | 2010-04-12 | 9.120 | 1,209,686 | -4,500 | 0.35% | 11,032,336 |
| 2010-04-13 | 2010-04-09 | 9.400 | 1,214,186 | -536 | 0.35% | 11,413,348 |
| 2010-04-12 | 2010-04-08 | 9.400 | 1,214,722 | +3,500 | 0.35% | 11,418,387 |
| 2010-04-09 | 2010-04-07 | 9.320 | 1,211,222 | +500 | 0.35% | 11,288,589 |
| 2010-04-08 | 2010-04-01 | 9.120 | 1,210,722 | +1,524 | 0.35% | 11,041,785 |
| 2010-04-01 | 2010-03-30 | 9.120 | 1,209,198 | +3,000 | 0.35% | 11,027,886 |
| 2010-03-31 | 2010-03-29 | 8.840 | 1,206,198 | +500 | 0.35% | 10,662,790 |
| 2010-03-30 | 2010-03-26 | 8.800 | 1,205,698 | -500 | 0.35% | 10,610,142 |
| 2010-03-29 | 2010-03-25 | 8.880 | 1,206,198 | -3,569 | 0.35% | 10,711,038 |
| 2010-03-26 | 2010-03-24 | 8.880 | 1,209,767 | -4,500 | 0.35% | 10,742,731 |
| 2010-03-25 | 2010-03-23 | 8.920 | 1,214,267 | +500 | 0.35% | 10,831,262 |
| 2010-03-24 | 2010-03-22 | 8.960 | 1,213,767 | +5,500 | 0.35% | 10,875,352 |
| 2010-03-23 | 2010-03-19 | 8.720 | 1,208,267 | +2,000 | 0.35% | 10,536,088 |
| 2010-03-19 | 2010-03-17 | 8.520 | 1,206,267 | -3,000 | 0.35% | 10,277,395 |
| 2010-03-16 | 2010-03-12 | 9.320 | 1,209,267 | +2,000 | 0.35% | 11,270,368 |
| 2010-03-12 | 2010-03-10 | 8.960 | 1,207,267 | +1,000 | 0.35% | 10,817,112 |
| 2010-03-10 | 2010-03-08 | 11.440 | 1,206,267 | -2,000 | 0.35% | 13,799,694 |
| 2010-03-08 | 2010-03-04 | 11.560 | 1,208,267 | -159,500 | 0.35% | 13,967,567 |
| 2010-03-05 | 2010-03-03 | 11.640 | 1,367,767 | -37,500 | 0.39% | 15,920,808 |
| 2010-02-05 | 2010-02-03 | 10.680 | 1,405,267 | +1,086 | 0.41% | 15,008,252 |
| 2010-02-02 | 2010-01-29 | 10.720 | 1,404,181 | -2,022,308 | 0.41% | 15,052,820 |
| 2010-01-29 | 2010-01-27 | 11.080 | 3,426,489 | +3,426,489 | 0.99% | 37,965,498 |
| 2009-01-13 | 2009-01-09 | 0.312 | 0 | -32,000 | ||
| 2009-01-12 | 2009-01-08 | 0.312 | 32,000 | -56,320 | 0.01% | 10,000 |
| 2009-01-09 | 2009-01-07 | 0.319 | 88,320 | -236,800 | 0.02% | 28,152 |
| 2009-01-06 | 2009-01-02 | 0.319 | 325,120 | -7,680 | 0.06% | 103,632 |
| 2008-07-16 | 2008-07-14 | 0.881 | 332,800 | -9,600,000 | 0.06% | 293,280 |
| 2008-07-15 | 2008-07-11 | 0.775 | 9,932,800 | -1,600,000 | 1.71% | 7,697,920 |
| 2008-06-23 | 2008-06-19 | 0.719 | 11,532,800 | -1,600,000 | 1.98% | 8,289,200 |
| 2008-04-08 | 2008-04-03 | 1.050 | 13,132,800 | +12,800,000 | 2.26% | 13,789,440 |
| 2008-02-18 | 2008-02-14 | 1.281 | 332,800 | +332,800 | 0.06% | 426,400 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy