History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-10-08 | 2025-10-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-29 | 2025-05-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-24 | 2025-04-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-17 | 2025-04-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-09 | 2025-04-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-06 | 2025-03-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-03 | 2025-02-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-14 | 2025-02-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-12 | 2025-02-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-18 | 2024-11-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-29 | 2024-10-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-28 | 2024-10-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-16 | 2024-09-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-06 | 2024-08-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-23 | 2024-07-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-22 | 2024-07-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-29 | 2024-05-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-28 | 2024-05-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-27 | 2024-05-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-17 | 2024-05-14 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-06 | 2024-05-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-03 | 2024-04-30 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-05-02 | 2024-04-29 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-29 | 2024-04-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-26 | 2024-04-24 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-25 | 2024-04-23 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-17 | 2024-04-15 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-12 | 2024-04-10 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-11 | 2024-04-09 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.014 | 72,000 | +0 | 0.00% | 1,008 |
| 2024-03-27 | 2024-03-25 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2024-03-25 | 2024-03-21 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.015 | 72,000 | +20,000 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.015 | 52,000 | -118,000 | 0.00% | 780 |
| 2024-03-08 | 2024-03-06 | 0.015 | 170,000 | +10,000 | 0.00% | 2,550 |
| 2024-03-07 | 2024-03-05 | 0.016 | 160,000 | +10,000 | 0.00% | 2,560 |
| 2024-02-29 | 2024-02-27 | 0.018 | 150,000 | +10,000 | 0.00% | 2,700 |
| 2024-02-22 | 2024-02-20 | 0.017 | 140,000 | +118,000 | 0.00% | 2,380 |
| 2023-12-19 | 2023-12-15 | 0.026 | 22,000 | -32,000 | 0.00% | 572 |
| 2023-12-18 | 2023-12-14 | 0.024 | 54,000 | +32,000 | 0.00% | 1,296 |
| 2023-07-24 | 2023-07-20 | 0.037 | 22,000 | -20,000 | 0.00% | 814 |
| 2023-06-20 | 2023-06-16 | 0.028 | 42,000 | +20,000 | 0.00% | 1,176 |
| 2023-05-10 | 2023-05-08 | 0.033 | 22,000 | -88,000 | 0.00% | 726 |
| 2023-05-09 | 2023-05-05 | 0.031 | 110,000 | +100,000 | 0.00% | 3,410 |
| 2023-05-03 | 2023-04-28 | 0.036 | 10,000 | -12,000 | 0.00% | 360 |
| 2023-05-02 | 2023-04-27 | 0.040 | 22,000 | +20,000 | 0.00% | 880 |
| 2023-04-17 | 2023-04-13 | 0.037 | 2,000 | +2,000 | 0.00% | 74 |
| 2023-03-16 | 2023-03-14 | 0.077 | 0 | -32,000 | ||
| 2023-03-14 | 2023-03-10 | 0.062 | 32,000 | -228,000 | 0.00% | 1,984 |
| 2023-03-13 | 2023-03-09 | 0.063 | 260,000 | +120,000 | 0.00% | 16,380 |
| 2023-03-10 | 2023-03-08 | 0.025 | 140,000 | +118,000 | 0.00% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.056 | 22,000 | +22,000 | 0.00% | 1,232 |
| 2021-03-26 | 2021-03-24 | 0.048 | 0 | -60,000 | ||
| 2021-03-25 | 2021-03-23 | 0.058 | 60,000 | +60,000 | 0.00% | 3,480 |
| 2021-03-02 | 2021-02-26 | 0.085 | 0 | -60,000 | ||
| 2021-02-26 | 2021-02-24 | 0.083 | 60,000 | +60,000 | 0.00% | 4,980 |
| 2020-10-30 | 2020-10-28 | 0.078 | 0 | -50,000 | ||
| 2020-10-27 | 2020-10-22 | 0.078 | 50,000 | +50,000 | 0.00% | 3,900 |
| 2020-10-15 | 2020-10-12 | 0.084 | 0 | -30,000 | ||
| 2020-10-14 | 2020-10-09 | 0.083 | 30,000 | +30,000 | 0.00% | 2,490 |
| 2020-10-12 | 2020-10-08 | 0.082 | 0 | -50,000 | ||
| 2020-10-05 | 2020-09-29 | 0.080 | 50,000 | +50,000 | 0.00% | 4,000 |
| 2020-09-09 | 2020-09-07 | 0.094 | 0 | -28,000 | ||
| 2020-09-08 | 2020-09-04 | 0.080 | 28,000 | +28,000 | 0.00% | 2,240 |
| 2020-08-24 | 2020-08-20 | 0.087 | 0 | -54,000 | ||
| 2020-08-21 | 2020-08-19 | 0.085 | 54,000 | +54,000 | 0.00% | 4,590 |
| 2020-08-12 | 2020-08-10 | 0.090 | 0 | -278,000 | ||
| 2020-08-11 | 2020-08-07 | 0.085 | 278,000 | +278,000 | 0.00% | 23,630 |
| 2019-07-19 | 2019-07-17 | 0.270 | 0 | -40,000 | ||
| 2019-07-18 | 2019-07-16 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2019-07-17 | 2019-07-15 | 0.280 | 0 | -30,000 | ||
| 2019-07-16 | 2019-07-12 | 0.270 | 30,000 | +30,000 | 0.00% | 8,100 |
| 2019-07-15 | 2019-07-11 | 0.280 | 0 | -20,000 | ||
| 2019-07-12 | 2019-07-10 | 0.270 | 20,000 | +20,000 | 0.00% | 5,400 |
| 2019-07-05 | 2019-07-03 | 0.300 | 0 | -86,000 | ||
| 2019-07-04 | 2019-07-02 | 0.320 | 86,000 | -10,000 | 0.00% | 27,520 |
| 2019-06-28 | 2019-06-26 | 0.365 | 96,000 | -4,000 | 0.00% | 35,040 |
| 2019-06-19 | 2019-06-17 | 0.400 | 100,000 | +18,000 | 0.00% | 40,000 |
| 2019-06-18 | 2019-06-14 | 0.430 | 82,000 | +52,000 | 0.00% | 35,260 |
| 2019-06-17 | 2019-06-13 | 0.440 | 30,000 | +30,000 | 0.00% | 13,200 |
| 2019-06-14 | 2019-06-12 | 0.465 | 0 | -30,000 | ||
| 2019-06-12 | 2019-06-10 | 0.480 | 30,000 | -80,000 | 0.00% | 14,400 |
| 2019-06-11 | 2019-06-06 | 0.465 | 110,000 | -110,000 | 0.00% | 51,150 |
| 2019-06-10 | 2019-06-05 | 0.460 | 220,000 | +180,000 | 0.00% | 101,200 |
| 2019-06-06 | 2019-06-04 | 0.475 | 40,000 | -84,000 | 0.00% | 19,000 |
| 2019-06-04 | 2019-05-31 | 0.475 | 124,000 | +70,000 | 0.00% | 58,900 |
| 2019-06-03 | 2019-05-30 | 0.485 | 54,000 | -14,000 | 0.00% | 26,190 |
| 2019-05-31 | 2019-05-29 | 0.485 | 68,000 | +68,000 | 0.00% | 32,980 |
| 2019-05-28 | 2019-05-24 | 0.495 | 0 | -14,000 | ||
| 2019-05-24 | 2019-05-22 | 0.485 | 14,000 | +14,000 | 0.00% | 6,790 |
| 2019-05-17 | 2019-05-15 | 0.495 | 0 | -76,000 | ||
| 2019-05-16 | 2019-05-14 | 0.475 | 76,000 | +8,000 | 0.00% | 36,100 |
| 2019-05-14 | 2019-05-09 | 0.485 | 68,000 | +68,000 | 0.00% | 32,980 |
| 2019-03-11 | 2019-03-07 | 0.570 | 0 | -20,000 | ||
| 2019-03-08 | 2019-03-06 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2018-10-10 | 2018-10-08 | 0.700 | 0 | -18,000 | ||
| 2018-10-09 | 2018-10-05 | 0.800 | 18,000 | -20,000 | 0.00% | 14,400 |
| 2018-10-08 | 2018-10-04 | 0.850 | 38,000 | +38,000 | 0.00% | 32,300 |
| 2018-09-14 | 2018-09-12 | 0.860 | 0 | -14,000 | ||
| 2018-09-10 | 2018-09-06 | 0.870 | 14,000 | +14,000 | 0.00% | 12,180 |
| 2018-09-06 | 2018-09-04 | 0.870 | 0 | -12,000 | ||
| 2018-09-05 | 2018-09-03 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2018-08-30 | 2018-08-28 | 0.880 | 0 | -14,000 | ||
| 2018-08-29 | 2018-08-27 | 0.870 | 14,000 | +14,000 | 0.00% | 12,180 |
| 2018-06-28 | 2018-06-26 | 1.050 | 0 | -8,000 | ||
| 2018-06-27 | 2018-06-25 | 1.090 | 8,000 | +8,000 | 0.00% | 8,720 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy