History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-10-09 | 2025-10-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-19 | 2025-09-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-15 | 2025-09-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-11 | 2025-09-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-09 | 2025-09-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-08 | 2025-09-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-05 | 2025-09-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-25 | 2025-08-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-15 | 2025-08-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-14 | 2025-08-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-07 | 2025-08-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-05 | 2025-08-01 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-08-01 | 2025-07-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-31 | 2025-07-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-30 | 2025-07-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-18 | 2025-07-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-07 | 2025-07-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-03 | 2025-06-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-07-02 | 2025-06-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-30 | 2025-06-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-25 | 2025-06-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-24 | 2025-06-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-20 | 2025-06-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-19 | 2025-06-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-10 | 2025-06-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-09 | 2025-06-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-06 | 2025-06-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-03 | 2025-05-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-06-02 | 2025-05-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-30 | 2025-05-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-27 | 2025-05-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-26 | 2025-05-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-23 | 2025-05-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-19 | 2025-05-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-13 | 2025-05-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-09 | 2025-05-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-08 | 2025-05-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-05-02 | 2025-04-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-29 | 2025-04-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-28 | 2025-04-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-25 | 2025-04-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-24 | 2025-04-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-23 | 2025-04-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-17 | 2025-04-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-15 | 2025-04-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-14 | 2025-04-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-11 | 2025-04-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-09 | 2025-04-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-07 | 2025-04-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-03 | 2025-04-01 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-02 | 2025-03-31 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-28 | 2025-03-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-27 | 2025-03-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-24 | 2025-03-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-20 | 2025-03-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-19 | 2025-03-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-18 | 2025-03-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-13 | 2025-03-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-12 | 2025-03-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-06 | 2025-03-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-05 | 2025-03-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-03-03 | 2025-02-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-27 | 2025-02-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-24 | 2025-02-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-21 | 2025-02-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-20 | 2025-02-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-19 | 2025-02-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-18 | 2025-02-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-17 | 2025-02-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-14 | 2025-02-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-13 | 2025-02-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-12 | 2025-02-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-11 | 2025-02-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-10 | 2025-02-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-06 | 2025-02-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-05 | 2025-02-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-04 | 2025-01-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-22 | 2025-01-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-21 | 2025-01-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-20 | 2025-01-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-17 | 2025-01-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-16 | 2025-01-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-13 | 2025-01-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-09 | 2025-01-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-08 | 2025-01-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-30 | 2024-12-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-27 | 2024-12-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-23 | 2024-12-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-18 | 2024-12-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-17 | 2024-12-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-12 | 2024-12-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-11 | 2024-12-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-09 | 2024-12-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-04 | 2024-12-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-03 | 2024-11-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-29 | 2024-11-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-28 | 2024-11-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-27 | 2024-11-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-26 | 2024-11-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-25 | 2024-11-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-22 | 2024-11-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-21 | 2024-11-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-20 | 2024-11-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-19 | 2024-11-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-18 | 2024-11-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-15 | 2024-11-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-14 | 2024-11-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-13 | 2024-11-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-12 | 2024-11-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-11 | 2024-11-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-08 | 2024-11-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-07 | 2024-11-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-06 | 2024-11-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-05 | 2024-11-01 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-31 | 2024-10-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-29 | 2024-10-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-28 | 2024-10-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-25 | 2024-10-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-23 | 2024-10-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-21 | 2024-10-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-18 | 2024-10-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-17 | 2024-10-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-16 | 2024-10-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-10 | 2024-10-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-09 | 2024-10-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-04 | 2024-10-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-03 | 2024-09-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-10-02 | 2024-09-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-30 | 2024-09-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-27 | 2024-09-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-26 | 2024-09-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-25 | 2024-09-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-23 | 2024-09-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-19 | 2024-09-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-16 | 2024-09-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-13 | 2024-09-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-12 | 2024-09-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-11 | 2024-09-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-10 | 2024-09-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-09 | 2024-09-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-05 | 2024-09-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-03 | 2024-08-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-09-02 | 2024-08-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-30 | 2024-08-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-29 | 2024-08-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-28 | 2024-08-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-26 | 2024-08-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-23 | 2024-08-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-22 | 2024-08-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-06 | 2024-08-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-02 | 2024-07-31 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-08-01 | 2024-07-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-31 | 2024-07-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-30 | 2024-07-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-26 | 2024-07-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-25 | 2024-07-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-23 | 2024-07-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-18 | 2024-07-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-12 | 2024-07-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-07-02 | 2024-06-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-27 | 2024-06-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-26 | 2024-06-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-25 | 2024-06-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-24 | 2024-06-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-21 | 2024-06-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-19 | 2024-06-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-17 | 2024-06-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-14 | 2024-06-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-13 | 2024-06-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-12 | 2024-06-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-11 | 2024-06-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-07 | 2024-06-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-06 | 2024-06-04 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-04 | 2024-05-31 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-06-03 | 2024-05-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-31 | 2024-05-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-30 | 2024-05-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-29 | 2024-05-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-28 | 2024-05-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-24 | 2024-05-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-23 | 2024-05-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-22 | 2024-05-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-21 | 2024-05-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-20 | 2024-05-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-16 | 2024-05-13 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-14 | 2024-05-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-13 | 2024-05-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-10 | 2024-05-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-09 | 2024-05-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-06 | 2024-05-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-03 | 2024-04-30 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-05-02 | 2024-04-29 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-30 | 2024-04-26 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-29 | 2024-04-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-26 | 2024-04-24 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-25 | 2024-04-23 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-24 | 2024-04-22 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-23 | 2024-04-19 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-22 | 2024-04-18 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-19 | 2024-04-17 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-18 | 2024-04-16 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-12 | 2024-04-10 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-10 | 2024-04-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-09 | 2024-04-05 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-05 | 2024-04-02 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-03 | 2024-03-28 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-04-02 | 2024-03-27 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-03-28 | 2024-03-26 | 0.014 | 432,000 | +0 | 0.00% | 6,048 |
| 2024-03-27 | 2024-03-25 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-03-26 | 2024-03-22 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2024-03-25 | 2024-03-21 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-03-22 | 2024-03-20 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-03-21 | 2024-03-19 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2024-03-20 | 2024-03-18 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-03-19 | 2024-03-15 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-03-18 | 2024-03-14 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2024-03-15 | 2024-03-13 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-03-14 | 2024-03-12 | 0.018 | 432,000 | +0 | 0.00% | 7,776 |
| 2024-03-13 | 2024-03-11 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-03-12 | 2024-03-08 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-03-11 | 2024-03-07 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-03-07 | 2024-03-05 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2024-03-06 | 2024-03-04 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2024-03-05 | 2024-03-01 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2024-03-04 | 2024-02-29 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2024-03-01 | 2024-02-28 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2024-02-29 | 2024-02-27 | 0.018 | 432,000 | +0 | 0.00% | 7,776 |
| 2024-02-28 | 2024-02-26 | 0.018 | 432,000 | +0 | 0.00% | 7,776 |
| 2024-02-27 | 2024-02-23 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-02-26 | 2024-02-22 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-02-23 | 2024-02-21 | 0.018 | 432,000 | +0 | 0.00% | 7,776 |
| 2024-02-22 | 2024-02-20 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-02-21 | 2024-02-19 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-02-20 | 2024-02-16 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-02-19 | 2024-02-15 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2024-02-16 | 2024-02-14 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-02-15 | 2024-02-09 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-02-14 | 2024-02-07 | 0.018 | 432,000 | +0 | 0.00% | 7,776 |
| 2024-02-08 | 2024-02-06 | 0.015 | 432,000 | +0 | 0.00% | 6,480 |
| 2024-02-07 | 2024-02-05 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2024-02-06 | 2024-02-02 | 0.014 | 432,000 | +0 | 0.00% | 6,048 |
| 2024-02-05 | 2024-02-01 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-02-02 | 2024-01-31 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-02-01 | 2024-01-30 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2024-01-31 | 2024-01-29 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2024-01-30 | 2024-01-26 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2024-01-29 | 2024-01-25 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2024-01-26 | 2024-01-24 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2024-01-25 | 2024-01-23 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2024-01-24 | 2024-01-22 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2024-01-23 | 2024-01-19 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2024-01-22 | 2024-01-18 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2024-01-19 | 2024-01-17 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2024-01-18 | 2024-01-16 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2024-01-17 | 2024-01-15 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2024-01-16 | 2024-01-12 | 0.022 | 432,000 | +0 | 0.00% | 9,504 |
| 2024-01-15 | 2024-01-11 | 0.022 | 432,000 | +0 | 0.00% | 9,504 |
| 2024-01-12 | 2024-01-10 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2024-01-11 | 2024-01-09 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2024-01-10 | 2024-01-08 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2024-01-09 | 2024-01-05 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2024-01-08 | 2024-01-04 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2024-01-05 | 2024-01-03 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2024-01-04 | 2024-01-02 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2024-01-03 | 2023-12-29 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2024-01-02 | 2023-12-28 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-12-29 | 2023-12-27 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-12-28 | 2023-12-22 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-12-27 | 2023-12-21 | 0.022 | 432,000 | +0 | 0.00% | 9,504 |
| 2023-12-22 | 2023-12-20 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-12-21 | 2023-12-19 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-12-20 | 2023-12-18 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-12-19 | 2023-12-15 | 0.026 | 432,000 | +0 | 0.00% | 11,232 |
| 2023-12-18 | 2023-12-14 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-12-15 | 2023-12-13 | 0.025 | 432,000 | +0 | 0.00% | 10,800 |
| 2023-12-14 | 2023-12-12 | 0.034 | 432,000 | +0 | 0.00% | 14,688 |
| 2023-12-13 | 2023-12-11 | 0.028 | 432,000 | +0 | 0.00% | 12,096 |
| 2023-12-12 | 2023-12-08 | 0.027 | 432,000 | +0 | 0.00% | 11,664 |
| 2023-12-11 | 2023-12-07 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-12-08 | 2023-12-06 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2023-12-07 | 2023-12-05 | 0.016 | 432,000 | +0 | 0.00% | 6,912 |
| 2023-12-06 | 2023-12-04 | 0.017 | 432,000 | +0 | 0.00% | 7,344 |
| 2023-12-05 | 2023-12-01 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-12-04 | 2023-11-30 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-12-01 | 2023-11-29 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-11-30 | 2023-11-28 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2023-11-29 | 2023-11-27 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2023-11-28 | 2023-11-24 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2023-11-27 | 2023-11-23 | 0.018 | 432,000 | +0 | 0.00% | 7,776 |
| 2023-11-24 | 2023-11-22 | 0.018 | 432,000 | +0 | 0.00% | 7,776 |
| 2023-11-23 | 2023-11-21 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2023-11-22 | 2023-11-20 | 0.019 | 432,000 | +0 | 0.00% | 8,208 |
| 2023-11-21 | 2023-11-17 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-11-20 | 2023-11-16 | 0.018 | 432,000 | +0 | 0.00% | 7,776 |
| 2023-11-17 | 2023-11-15 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2023-11-16 | 2023-11-14 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-11-15 | 2023-11-13 | 0.018 | 432,000 | +0 | 0.00% | 7,776 |
| 2023-11-14 | 2023-11-10 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-11-13 | 2023-11-09 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-11-10 | 2023-11-08 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-11-09 | 2023-11-07 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-11-08 | 2023-11-06 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2023-11-07 | 2023-11-03 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2023-11-06 | 2023-11-02 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-11-03 | 2023-11-01 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2023-11-02 | 2023-10-31 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-11-01 | 2023-10-30 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2023-10-31 | 2023-10-27 | 0.022 | 432,000 | +0 | 0.00% | 9,504 |
| 2023-10-30 | 2023-10-26 | 0.020 | 432,000 | +0 | 0.00% | 8,640 |
| 2023-10-27 | 2023-10-25 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2023-10-26 | 2023-10-24 | 0.022 | 432,000 | +0 | 0.00% | 9,504 |
| 2023-10-25 | 2023-10-20 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-10-24 | 2023-10-19 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-10-20 | 2023-10-18 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-10-19 | 2023-10-17 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-10-18 | 2023-10-16 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-10-17 | 2023-10-13 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-10-16 | 2023-10-12 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-10-13 | 2023-10-11 | 0.022 | 432,000 | +0 | 0.00% | 9,504 |
| 2023-10-12 | 2023-10-10 | 0.022 | 432,000 | +0 | 0.00% | 9,504 |
| 2023-10-11 | 2023-10-09 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-10-10 | 2023-10-06 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-10-09 | 2023-10-05 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2023-10-06 | 2023-10-04 | 0.021 | 432,000 | +0 | 0.00% | 9,072 |
| 2023-10-05 | 2023-10-03 | 0.022 | 432,000 | +0 | 0.00% | 9,504 |
| 2023-10-04 | 2023-09-29 | 0.022 | 432,000 | +0 | 0.00% | 9,504 |
| 2023-10-03 | 2023-09-28 | 0.022 | 432,000 | +0 | 0.00% | 9,504 |
| 2023-09-29 | 2023-09-27 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-09-28 | 2023-09-26 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-09-27 | 2023-09-25 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-09-26 | 2023-09-22 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-09-25 | 2023-09-21 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-09-22 | 2023-09-20 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-09-21 | 2023-09-19 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-09-20 | 2023-09-18 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-09-19 | 2023-09-15 | 0.025 | 432,000 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-09-15 | 2023-09-13 | 0.025 | 432,000 | +0 | 0.00% | 10,800 |
| 2023-09-14 | 2023-09-12 | 0.026 | 432,000 | +0 | 0.00% | 11,232 |
| 2023-09-13 | 2023-09-11 | 0.026 | 432,000 | +0 | 0.00% | 11,232 |
| 2023-09-12 | 2023-09-07 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-09-11 | 2023-09-06 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-09-07 | 2023-09-05 | 0.023 | 432,000 | +0 | 0.00% | 9,936 |
| 2023-09-06 | 2023-09-04 | 0.026 | 432,000 | +0 | 0.00% | 11,232 |
| 2023-09-05 | 2023-08-31 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-09-04 | 2023-08-30 | 0.024 | 432,000 | +0 | 0.00% | 10,368 |
| 2023-08-31 | 2023-08-29 | 0.024 | 432,000 | -20,000 | 0.00% | 10,368 |
| 2020-12-08 | 2020-12-04 | 0.077 | 452,000 | +10,000 | 0.00% | 34,804 |
| 2020-12-02 | 2020-11-30 | 0.074 | 442,000 | +10,000 | 0.00% | 32,708 |
| 2020-09-25 | 2020-09-23 | 0.090 | 432,000 | -218,000 | 0.00% | 38,880 |
| 2020-09-23 | 2020-09-21 | 0.091 | 650,000 | +86,000 | 0.01% | 59,150 |
| 2020-09-22 | 2020-09-18 | 0.092 | 564,000 | +132,000 | 0.01% | 51,888 |
| 2020-03-03 | 2020-02-28 | 0.203 | 432,000 | +432,000 | 0.00% | 87,696 |
| 2018-08-15 | 2018-08-13 | 0.850 | 0 | -85,200,000 | ||
| 2018-07-20 | 2018-07-18 | 0.960 | 85,200,000 | +85,200,000 | 0.91% | 81,792,000 |
| 2017-11-30 | 2017-11-28 | 0.680 | 0 | -7,500,000 | ||
| 2017-11-21 | 2017-11-17 | 0.600 | 7,500,000 | -3,260,000 | 0.08% | 4,500,000 |
| 2017-11-17 | 2017-11-15 | 0.590 | 10,760,000 | +3,260,000 | 0.11% | 6,348,400 |
| 2017-11-10 | 2017-11-08 | 0.590 | 7,500,000 | -3,400,000 | 0.08% | 4,425,000 |
| 2017-11-08 | 2017-11-06 | 0.600 | 10,900,000 | +3,400,000 | 0.12% | 6,540,000 |
| 2017-11-01 | 2017-10-30 | 0.580 | 7,500,000 | -3,000,000 | 0.08% | 4,350,000 |
| 2017-10-30 | 2017-10-26 | 0.590 | 10,500,000 | +3,000,000 | 0.11% | 6,195,000 |
| 2017-10-25 | 2017-10-23 | 0.590 | 7,500,000 | -1,100,000 | 0.08% | 4,425,000 |
| 2017-10-23 | 2017-10-19 | 0.600 | 8,600,000 | +1,100,000 | 0.09% | 5,160,000 |
| 2017-10-13 | 2017-10-11 | 0.600 | 7,500,000 | -4,000,000 | 0.08% | 4,500,000 |
| 2017-10-10 | 2017-10-06 | 0.600 | 11,500,000 | +4,000,000 | 0.12% | 6,900,000 |
| 2017-10-04 | 2017-09-29 | 0.600 | 7,500,000 | -3,100,000 | 0.08% | 4,500,000 |
| 2017-10-03 | 2017-09-28 | 0.600 | 10,600,000 | +3,100,000 | 0.11% | 6,360,000 |
| 2017-09-26 | 2017-09-22 | 0.600 | 7,500,000 | -4,000,000 | 0.08% | 4,500,000 |
| 2017-09-22 | 2017-09-20 | 0.600 | 11,500,000 | +4,000,000 | 0.12% | 6,900,000 |
| 2017-09-18 | 2017-09-14 | 0.620 | 7,500,000 | -4,000,000 | 0.08% | 4,650,000 |
| 2017-09-14 | 2017-09-12 | 0.660 | 11,500,000 | +4,000,000 | 0.12% | 7,590,000 |
| 2017-09-11 | 2017-09-07 | 0.650 | 7,500,000 | -3,300,000 | 0.08% | 4,875,000 |
| 2017-09-07 | 2017-09-05 | 0.650 | 10,800,000 | +3,300,000 | 0.12% | 7,020,000 |
| 2017-08-30 | 2017-08-28 | 0.690 | 7,500,000 | -2,000,000 | 0.08% | 5,175,000 |
| 2017-08-28 | 2017-08-24 | 0.680 | 9,500,000 | +2,000,000 | 0.10% | 6,460,000 |
| 2017-08-17 | 2017-08-15 | 0.700 | 7,500,000 | -3,600,000 | 0.08% | 5,250,000 |
| 2017-08-15 | 2017-08-11 | 0.680 | 11,100,000 | +3,600,000 | 0.12% | 7,548,000 |
| 2017-08-08 | 2017-08-04 | 0.710 | 7,500,000 | -302,000 | 0.08% | 5,325,000 |
| 2017-08-04 | 2017-08-02 | 0.700 | 7,802,000 | -3,698,000 | 0.08% | 5,461,400 |
| 2017-08-02 | 2017-07-31 | 0.700 | 11,500,000 | +4,000,000 | 0.12% | 8,050,000 |
| 2017-07-27 | 2017-07-25 | 0.700 | 7,500,000 | -2,800,000 | 0.08% | 5,250,000 |
| 2017-07-25 | 2017-07-21 | 0.700 | 10,300,000 | +2,800,000 | 0.11% | 7,210,000 |
| 2017-07-20 | 2017-07-18 | 0.700 | 7,500,000 | -4,000,000 | 0.08% | 5,250,000 |
| 2017-07-18 | 2017-07-14 | 0.720 | 11,500,000 | +4,000,000 | 0.12% | 8,280,000 |
| 2017-07-11 | 2017-07-07 | 0.730 | 7,500,000 | -740,000 | 0.08% | 5,475,000 |
| 2017-07-10 | 2017-07-06 | 0.720 | 8,240,000 | -2,960,000 | 0.09% | 5,932,800 |
| 2017-07-06 | 2017-07-04 | 0.750 | 11,200,000 | +3,700,000 | 0.12% | 8,400,000 |
| 2017-06-12 | 2017-06-08 | 0.630 | 7,500,000 | -4,000,000 | 0.08% | 4,725,000 |
| 2017-06-08 | 2017-06-06 | 0.620 | 11,500,000 | +4,000,000 | 0.12% | 7,130,000 |
| 2017-05-25 | 2017-05-23 | 0.750 | 7,500,000 | -4,000,000 | 0.08% | 5,625,000 |
| 2017-05-23 | 2017-05-19 | 0.770 | 11,500,000 | +4,000,000 | 0.12% | 8,855,000 |
| 2017-05-19 | 2017-05-17 | 0.760 | 7,500,000 | -2,000,000 | 0.08% | 5,700,000 |
| 2017-05-17 | 2017-05-15 | 0.750 | 9,500,000 | +2,000,000 | 0.10% | 7,125,000 |
| 2017-05-15 | 2017-05-11 | 0.740 | 7,500,000 | -1,380,000 | 0.08% | 5,550,000 |
| 2017-05-11 | 2017-05-09 | 0.760 | 8,880,000 | +1,380,000 | 0.09% | 6,748,800 |
| 2017-05-04 | 2017-04-28 | 0.790 | 7,500,000 | -3,300,000 | 0.08% | 5,925,000 |
| 2017-04-28 | 2017-04-26 | 0.790 | 10,800,000 | +3,300,000 | 0.12% | 8,532,000 |
| 2017-04-20 | 2017-04-18 | 0.790 | 7,500,000 | -3,000,000 | 0.08% | 5,925,000 |
| 2017-04-18 | 2017-04-12 | 0.800 | 10,500,000 | +3,000,000 | 0.11% | 8,400,000 |
| 2017-04-10 | 2017-04-06 | 0.790 | 7,500,000 | -2,570,000 | 0.08% | 5,925,000 |
| 2017-04-06 | 2017-04-03 | 0.790 | 10,070,000 | +2,570,000 | 0.11% | 7,955,300 |
| 2017-03-30 | 2017-03-28 | 0.790 | 7,500,000 | -3,300,000 | 0.08% | 5,925,000 |
| 2017-03-28 | 2017-03-24 | 0.790 | 10,800,000 | +3,300,000 | 0.12% | 8,532,000 |
| 2017-03-23 | 2017-03-21 | 0.800 | 7,500,000 | -2,200,000 | 0.08% | 6,000,000 |
| 2017-03-21 | 2017-03-17 | 0.790 | 9,700,000 | +2,200,000 | 0.10% | 7,663,000 |
| 2017-03-15 | 2017-03-13 | 0.800 | 7,500,000 | -3,200,000 | 0.08% | 6,000,000 |
| 2017-03-13 | 2017-03-09 | 0.790 | 10,700,000 | +3,200,000 | 0.11% | 8,453,000 |
| 2017-03-07 | 2017-03-03 | 0.780 | 7,500,000 | -3,500,000 | 0.08% | 5,850,000 |
| 2017-03-03 | 2017-03-01 | 0.790 | 11,000,000 | +3,500,000 | 0.12% | 8,690,000 |
| 2017-02-28 | 2017-02-24 | 0.790 | 7,500,000 | -3,258,000 | 0.08% | 5,925,000 |
| 2017-02-24 | 2017-02-22 | 0.770 | 10,758,000 | +3,258,000 | 0.11% | 8,283,660 |
| 2017-02-17 | 2017-02-15 | 0.780 | 7,500,000 | -2,900,000 | 0.08% | 5,850,000 |
| 2017-02-15 | 2017-02-13 | 0.770 | 10,400,000 | +2,900,000 | 0.11% | 8,008,000 |
| 2017-02-07 | 2017-02-03 | 0.760 | 7,500,000 | -3,000,000 | 0.08% | 5,700,000 |
| 2017-02-03 | 2017-02-01 | 0.780 | 10,500,000 | +3,000,000 | 0.11% | 8,190,000 |
| 2017-02-02 | 2017-01-27 | 0.790 | 7,500,000 | -5,700,000 | 0.08% | 5,925,000 |
| 2017-02-01 | 2017-01-25 | 0.780 | 13,200,000 | +5,700,000 | 0.14% | 10,296,000 |
| 2017-01-19 | 2017-01-17 | 0.750 | 7,500,000 | -5,660,000 | 0.08% | 5,625,000 |
| 2017-01-17 | 2017-01-13 | 0.750 | 13,160,000 | +5,660,000 | 0.14% | 9,870,000 |
| 2017-01-12 | 2017-01-10 | 0.750 | 7,500,000 | -3,000,000 | 0.08% | 5,625,000 |
| 2017-01-10 | 2017-01-06 | 0.750 | 10,500,000 | +3,000,000 | 0.11% | 7,875,000 |
| 2017-01-04 | 2016-12-30 | 0.840 | 7,500,000 | -5,600,000 | 0.08% | 6,300,000 |
| 2017-01-03 | 2016-12-29 | 0.820 | 13,100,000 | +5,600,000 | 0.14% | 10,742,000 |
| 2016-12-29 | 2016-12-23 | 0.820 | 7,500,000 | -4,000,000 | 0.08% | 6,150,000 |
| 2016-12-22 | 2016-12-20 | 0.810 | 11,500,000 | +4,000,000 | 0.12% | 9,315,000 |
| 2016-12-16 | 2016-12-14 | 0.830 | 7,500,000 | -3,000,000 | 0.08% | 6,225,000 |
| 2016-12-14 | 2016-12-12 | 0.840 | 10,500,000 | +3,000,000 | 0.11% | 8,820,000 |
| 2016-12-09 | 2016-12-07 | 0.830 | 7,500,000 | -2,500,000 | 0.08% | 6,225,000 |
| 2016-12-07 | 2016-12-05 | 0.850 | 10,000,000 | +2,500,000 | 0.11% | 8,500,000 |
| 2016-12-01 | 2016-11-29 | 0.850 | 7,500,000 | -4,000,000 | 0.10% | 6,375,000 |
| 2016-11-29 | 2016-11-25 | 0.850 | 11,500,000 | +4,000,000 | 0.15% | 9,775,000 |
| 2016-11-18 | 2016-11-16 | 0.820 | 7,500,000 | -2,860,000 | 0.10% | 6,150,000 |
| 2016-11-17 | 2016-11-15 | 0.810 | 10,360,000 | -40,000 | 0.13% | 8,391,600 |
| 2016-11-16 | 2016-11-14 | 0.810 | 10,400,000 | +2,900,000 | 0.13% | 8,424,000 |
| 2016-11-08 | 2016-11-04 | 0.810 | 7,500,000 | -4,250,000 | 0.10% | 6,075,000 |
| 2016-11-04 | 2016-11-02 | 0.820 | 11,750,000 | +4,250,000 | 0.15% | 9,635,000 |
| 2016-11-02 | 2016-10-31 | 0.870 | 7,500,000 | -3,000,000 | 0.10% | 6,525,000 |
| 2016-10-31 | 2016-10-27 | 0.940 | 10,500,000 | +3,000,000 | 0.13% | 9,870,000 |
| 2016-10-04 | 2016-09-30 | 0.720 | 7,500,000 | -3,800,000 | 0.10% | 5,400,000 |
| 2016-10-03 | 2016-09-29 | 0.710 | 11,300,000 | +3,800,000 | 0.14% | 8,023,000 |
| 2016-09-30 | 2016-09-28 | 0.710 | 7,500,000 | -496,000 | 0.10% | 5,325,000 |
| 2016-09-29 | 2016-09-27 | 0.710 | 7,996,000 | +496,000 | 0.10% | 5,677,160 |
| 2016-09-26 | 2016-09-22 | 0.730 | 7,500,000 | -6,000,000 | 0.10% | 5,475,000 |
| 2016-09-22 | 2016-09-20 | 0.620 | 13,500,000 | +6,000,000 | 0.17% | 8,370,000 |
| 2016-09-09 | 2016-09-07 | 0.580 | 7,500,000 | -3,000,000 | 0.10% | 4,350,000 |
| 2016-09-07 | 2016-09-05 | 0.540 | 10,500,000 | +3,000,000 | 0.13% | 5,670,000 |
| 2016-08-25 | 2016-08-23 | 0.450 | 7,500,000 | -200,000 | 0.10% | 3,375,000 |
| 2016-08-23 | 2016-08-19 | 0.500 | 7,700,000 | -3,012,000 | 0.10% | 3,850,000 |
| 2016-08-18 | 2016-08-16 | 0.510 | 10,712,000 | +3,012,000 | 0.14% | 5,463,120 |
| 2016-08-15 | 2016-08-11 | 0.530 | 7,700,000 | +200,000 | 0.10% | 4,081,000 |
| 2016-08-12 | 2016-08-10 | 0.530 | 7,500,000 | -2,354,000 | 0.10% | 3,975,000 |
| 2016-08-10 | 2016-08-08 | 0.560 | 9,854,000 | +2,354,000 | 0.13% | 5,518,240 |
| 2016-08-08 | 2016-08-04 | 0.580 | 7,500,000 | -3,162,000 | 0.10% | 4,350,000 |
| 2016-08-04 | 2016-08-01 | 0.590 | 10,662,000 | +3,162,000 | 0.14% | 6,290,580 |
| 2016-07-28 | 2016-07-26 | 0.660 | 7,500,000 | -3,000,000 | 0.10% | 4,950,000 |
| 2016-07-26 | 2016-07-22 | 0.590 | 10,500,000 | +3,000,000 | 0.13% | 6,195,000 |
| 2016-07-20 | 2016-07-18 | 0.580 | 7,500,000 | -4,000,000 | 0.10% | 4,350,000 |
| 2016-07-18 | 2016-07-14 | 0.570 | 11,500,000 | +4,000,000 | 0.15% | 6,555,000 |
| 2016-07-08 | 2016-07-06 | 0.580 | 7,500,000 | -2,100,000 | 0.10% | 4,350,000 |
| 2016-07-06 | 2016-07-04 | 0.590 | 9,600,000 | +2,100,000 | 0.12% | 5,664,000 |
| 2016-06-28 | 2016-06-24 | 0.610 | 7,500,000 | -3,000,000 | 0.10% | 4,575,000 |
| 2016-06-24 | 2016-06-22 | 0.640 | 10,500,000 | +3,000,000 | 0.13% | 6,720,000 |
| 2016-06-17 | 2016-06-15 | 0.580 | 7,500,000 | -3,000,000 | 0.10% | 4,350,000 |
| 2016-06-15 | 2016-06-13 | 0.560 | 10,500,000 | +3,000,000 | 0.13% | 5,880,000 |
| 2016-06-07 | 2016-06-03 | 0.560 | 7,500,000 | -2,850,000 | 0.10% | 4,200,000 |
| 2016-06-03 | 2016-06-01 | 0.510 | 10,350,000 | +2,850,000 | 0.13% | 5,278,500 |
| 2016-05-30 | 2016-05-26 | 0.510 | 7,500,000 | -3,094,000 | 0.10% | 3,825,000 |
| 2016-05-27 | 2016-05-25 | 0.500 | 10,594,000 | -146,000 | 0.14% | 5,297,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 10,740,000 | +3,240,000 | 0.14% | 5,370,000 |
| 2016-05-23 | 2016-05-19 | 0.470 | 7,500,000 | -3,100,000 | 0.10% | 3,525,000 |
| 2016-05-20 | 2016-05-18 | 0.455 | 10,600,000 | -2,000,000 | 0.14% | 4,823,000 |
| 2016-05-18 | 2016-05-16 | 0.460 | 12,600,000 | +2,000,000 | 0.16% | 5,796,000 |
| 2016-05-17 | 2016-05-13 | 0.475 | 10,600,000 | -1,000,000 | 0.14% | 5,035,000 |
| 2016-05-13 | 2016-05-11 | 0.500 | 11,600,000 | +1,000,000 | 0.15% | 5,800,000 |
| 2016-05-12 | 2016-05-10 | 0.450 | 10,600,000 | -6,000,000 | 0.14% | 4,770,000 |
| 2016-05-10 | 2016-05-06 | 0.455 | 16,600,000 | -2,100,000 | 0.21% | 7,553,000 |
| 2016-05-06 | 2016-05-04 | 0.485 | 18,700,000 | -19,900,000 | 0.24% | 9,069,500 |
| 2016-05-04 | 2016-04-29 | 0.490 | 38,600,000 | -1,500,000 | 0.49% | 18,914,000 |
| 2016-04-29 | 2016-04-27 | 0.450 | 40,100,000 | +7,200,000 | 0.51% | 18,045,000 |
| 2016-04-28 | 2016-04-26 | 0.450 | 32,900,000 | -166,600,000 | 0.42% | 14,805,000 |
| 2016-04-27 | 2016-04-25 | 0.500 | 199,500,000 | -140,000 | 2.55% | 99,750,000 |
| 2016-04-26 | 2016-04-22 | 0.610 | 199,640,000 | -2,346,000 | 2.55% | 121,780,400 |
| 2016-04-25 | 2016-04-21 | 0.610 | 201,986,000 | -1,306,000 | 2.58% | 123,211,460 |
| 2016-04-22 | 2016-04-20 | 0.630 | 203,292,000 | +882,000 | 2.60% | 128,073,960 |
| 2016-04-18 | 2016-04-14 | 0.640 | 202,410,000 | -2,000,000 | 2.59% | 129,542,400 |
| 2016-04-14 | 2016-04-12 | 0.620 | 204,410,000 | +2,000,000 | 2.62% | 126,734,200 |
| 2016-04-11 | 2016-04-07 | 0.650 | 202,410,000 | -3,500,000 | 2.59% | 131,566,500 |
| 2016-04-07 | 2016-04-05 | 0.670 | 205,910,000 | +3,500,000 | 2.64% | 137,959,700 |
| 2016-04-06 | 2016-04-01 | 0.710 | 202,410,000 | +802,000 | 2.59% | 143,711,100 |
| 2016-04-05 | 2016-03-31 | 0.720 | 201,608,000 | +204,000 | 2.58% | 145,157,760 |
| 2016-04-01 | 2016-03-30 | 0.640 | 201,404,000 | +12,000 | 2.58% | 128,898,560 |
| 2016-03-30 | 2016-03-24 | 0.630 | 201,392,000 | -1,800,000 | 2.58% | 126,876,960 |
| 2016-03-24 | 2016-03-22 | 0.780 | 203,192,000 | +1,886,000 | 2.60% | 158,489,760 |
| 2016-03-23 | 2016-03-21 | 0.710 | 201,306,000 | +118,000 | 2.58% | 142,927,260 |
| 2016-03-22 | 2016-03-18 | 0.660 | 201,188,000 | +102,000 | 2.57% | 132,784,080 |
| 2016-03-21 | 2016-03-17 | 0.620 | 201,086,000 | -1,512,000 | 2.57% | 124,673,320 |
| 2016-03-18 | 2016-03-16 | 0.610 | 202,598,000 | +4,000 | 2.59% | 123,584,780 |
| 2016-03-17 | 2016-03-15 | 0.670 | 202,594,000 | +1,618,000 | 2.59% | 135,737,980 |
| 2016-03-16 | 2016-03-14 | 0.650 | 200,976,000 | -2,468,000 | 2.57% | 130,634,400 |
| 2016-03-14 | 2016-03-10 | 0.640 | 203,444,000 | +2,500,000 | 2.60% | 130,204,160 |
| 2016-03-11 | 2016-03-09 | 0.660 | 200,944,000 | -808,000 | 2.57% | 132,623,040 |
| 2016-03-10 | 2016-03-08 | 0.690 | 201,752,000 | +276,000 | 2.58% | 139,208,880 |
| 2016-03-09 | 2016-03-07 | 0.680 | 201,476,000 | +600,000 | 2.58% | 137,003,680 |
| 2016-03-08 | 2016-03-04 | 0.660 | 200,876,000 | -1,640,000 | 2.57% | 132,578,160 |
| 2016-03-04 | 2016-03-02 | 0.610 | 202,516,000 | +1,640,000 | 2.59% | 123,534,760 |
| 2016-02-29 | 2016-02-25 | 0.760 | 200,876,000 | -2,640,000 | 2.57% | 152,665,760 |
| 2016-02-25 | 2016-02-23 | 0.830 | 203,516,000 | +2,660,000 | 2.60% | 168,918,280 |
| 2016-02-24 | 2016-02-22 | 0.840 | 200,856,000 | +80,000 | 2.57% | 168,719,040 |
| 2016-02-23 | 2016-02-19 | 0.910 | 200,776,000 | +18,000 | 2.57% | 182,706,160 |
| 2016-02-22 | 2016-02-18 | 0.910 | 200,758,000 | -1,484,000 | 2.57% | 182,689,780 |
| 2016-02-19 | 2016-02-17 | 0.900 | 202,242,000 | +4,000 | 2.59% | 182,017,800 |
| 2016-02-18 | 2016-02-16 | 0.850 | 202,238,000 | +1,590,000 | 2.59% | 171,902,300 |
| 2016-02-17 | 2016-02-15 | 0.840 | 200,648,000 | +60,000 | 2.57% | 168,544,320 |
| 2016-02-15 | 2016-02-11 | 0.830 | 200,588,000 | -2,932,000 | 2.57% | 166,488,040 |
| 2016-02-11 | 2016-02-04 | 0.870 | 203,520,000 | +2,932,000 | 2.60% | 177,062,400 |
| 2016-02-05 | 2016-02-03 | 0.890 | 200,588,000 | -2,100,000 | 2.57% | 178,523,320 |
| 2016-02-03 | 2016-02-01 | 0.900 | 202,688,000 | +2,100,000 | 2.59% | 182,419,200 |
| 2016-02-02 | 2016-01-29 | 0.900 | 200,588,000 | -2,422,000 | 2.57% | 180,529,200 |
| 2016-01-29 | 2016-01-27 | 0.870 | 203,010,000 | +2,478,000 | 2.60% | 176,618,700 |
| 2016-01-26 | 2016-01-22 | 0.900 | 200,532,000 | -2,000,000 | 2.57% | 180,478,800 |
| 2016-01-22 | 2016-01-20 | 0.860 | 202,532,000 | +2,000,000 | 2.59% | 174,177,520 |
| 2016-01-20 | 2016-01-18 | 0.900 | 200,532,000 | -1,810,000 | 2.57% | 180,478,800 |
| 2016-01-18 | 2016-01-14 | 0.920 | 202,342,000 | +1,300,000 | 2.59% | 186,154,640 |
| 2016-01-15 | 2016-01-13 | 0.910 | 201,042,000 | -300,000 | 2.57% | 182,948,220 |
| 2016-01-12 | 2016-01-08 | 0.910 | 201,342,000 | -1,600,000 | 2.58% | 183,221,220 |
| 2016-01-07 | 2016-01-05 | 0.910 | 202,942,000 | +1,600,000 | 2.60% | 184,677,220 |
| 2016-01-06 | 2016-01-04 | 0.910 | 201,342,000 | -1,522,000 | 2.58% | 183,221,220 |
| 2016-01-05 | 2015-12-31 | 0.960 | 202,864,000 | +1,522,000 | 2.60% | 194,749,440 |
| 2016-01-04 | 2015-12-29 | 0.890 | 201,342,000 | -1,750,000 | 2.58% | 179,194,380 |
| 2015-12-29 | 2015-12-24 | 0.890 | 203,092,000 | -150,000 | 2.60% | 180,751,880 |
| 2015-12-23 | 2015-12-21 | 0.860 | 203,242,000 | +2,070,000 | 2.60% | 174,788,120 |
| 2015-12-22 | 2015-12-18 | 0.810 | 201,172,000 | -1,800,000 | 2.57% | 162,949,320 |
| 2015-12-21 | 2015-12-17 | 0.810 | 202,972,000 | +3,500,000 | 2.60% | 164,407,320 |
| 2015-12-18 | 2015-12-16 | 0.840 | 199,472,000 | +5,940,000 | 2.55% | 167,556,480 |
| 2015-12-17 | 2015-12-15 | 0.830 | 193,532,000 | -1,380,000 | 2.48% | 160,631,560 |
| 2015-12-15 | 2015-12-11 | 0.870 | 194,912,000 | +1,550,000 | 2.49% | 169,573,440 |
| 2015-12-14 | 2015-12-10 | 0.910 | 193,362,000 | -598,000 | 2.47% | 175,959,420 |
| 2015-12-10 | 2015-12-08 | 0.860 | 193,960,000 | +1,000,000 | 2.48% | 166,805,600 |
| 2015-12-09 | 2015-12-07 | 0.870 | 192,960,000 | -1,538,000 | 2.76% | 167,875,200 |
| 2015-12-07 | 2015-12-03 | 0.860 | 194,498,000 | +1,538,000 | 2.78% | 167,268,280 |
| 2015-12-03 | 2015-12-01 | 0.890 | 192,960,000 | -1,010,000 | 2.76% | 171,734,400 |
| 2015-12-02 | 2015-11-30 | 0.910 | 193,970,000 | +1,010,000 | 2.78% | 176,512,700 |
| 2015-12-01 | 2015-11-27 | 0.950 | 192,960,000 | -1,600,000 | 2.76% | 183,312,000 |
| 2015-11-27 | 2015-11-25 | 1.020 | 194,560,000 | +1,600,000 | 2.78% | 198,451,200 |
| 2015-11-26 | 2015-11-24 | 1.020 | 192,960,000 | -2,244,000 | 2.76% | 196,819,200 |
| 2015-11-25 | 2015-11-23 | 1.010 | 195,204,000 | -3,168,000 | 2.79% | 197,156,040 |
| 2015-11-23 | 2015-11-19 | 0.950 | 198,372,000 | +1,948,000 | 2.84% | 188,453,400 |
| 2015-11-20 | 2015-11-18 | 0.930 | 196,424,000 | -1,676,000 | 2.81% | 182,674,320 |
| 2015-11-18 | 2015-11-16 | 0.870 | 198,100,000 | +6,100,000 | 2.83% | 172,347,000 |
| 2015-11-17 | 2015-11-13 | 0.850 | 192,000,000 | -1,700,000 | 2.75% | 163,200,000 |
| 2015-11-13 | 2015-11-11 | 0.830 | 193,700,000 | +1,700,000 | 2.77% | 160,771,000 |
| 2015-11-12 | 2015-11-10 | 0.830 | 192,000,000 | -1,750,000 | 2.75% | 159,360,000 |
| 2015-11-10 | 2015-11-06 | 0.710 | 193,750,000 | +1,750,000 | 2.77% | 137,562,500 |
| 2015-11-09 | 2015-11-05 | 0.730 | 192,000,000 | -1,300,000 | 2.75% | 140,160,000 |
| 2015-11-05 | 2015-11-03 | 0.670 | 193,300,000 | +1,300,000 | 2.77% | 129,511,000 |
| 2015-11-03 | 2015-10-30 | 0.660 | 192,000,000 | -3,300,000 | 2.75% | 126,720,000 |
| 2015-11-02 | 2015-10-29 | 0.670 | 195,300,000 | +1,494,000 | 2.79% | 130,851,000 |
| 2015-10-30 | 2015-10-28 | 0.700 | 193,806,000 | +1,806,000 | 2.77% | 135,664,200 |
| 2015-10-29 | 2015-10-27 | 0.720 | 192,000,000 | -1,220,000 | 2.75% | 138,240,000 |
| 2015-10-27 | 2015-10-23 | 0.710 | 193,220,000 | +1,220,000 | 2.76% | 137,186,200 |
| 2015-10-26 | 2015-10-22 | 0.690 | 192,000,000 | -1,240,000 | 2.75% | 132,480,000 |
| 2015-10-22 | 2015-10-19 | 0.700 | 193,240,000 | +1,240,000 | 2.77% | 135,268,000 |
| 2015-10-20 | 2015-10-16 | 0.700 | 192,000,000 | -1,974,000 | 2.75% | 134,400,000 |
| 2015-10-16 | 2015-10-14 | 0.610 | 193,974,000 | +1,974,000 | 2.78% | 118,324,140 |
| 2015-10-15 | 2015-10-13 | 0.640 | 192,000,000 | -2,142,000 | 2.75% | 122,880,000 |
| 2015-10-13 | 2015-10-09 | 0.660 | 194,142,000 | +2,142,000 | 2.78% | 128,133,720 |
| 2015-10-12 | 2015-10-08 | 0.650 | 192,000,000 | -2,120,000 | 2.75% | 124,800,000 |
| 2015-10-08 | 2015-10-06 | 0.640 | 194,120,000 | +2,120,000 | 2.78% | 124,236,800 |
| 2015-10-06 | 2015-10-02 | 0.670 | 192,000,000 | -2,016,000 | 2.75% | 128,640,000 |
| 2015-10-05 | 2015-09-30 | 0.710 | 194,016,000 | +2,016,000 | 2.78% | 137,751,360 |
| 2015-09-29 | 2015-09-24 | 0.750 | 192,000,000 | -1,910,000 | 2.75% | 144,000,000 |
| 2015-09-25 | 2015-09-23 | 0.780 | 193,910,000 | +1,910,000 | 2.77% | 151,249,800 |
| 2015-09-24 | 2015-09-22 | 0.780 | 192,000,000 | -2,090,000 | 2.75% | 149,760,000 |
| 2015-09-22 | 2015-09-18 | 0.780 | 194,090,000 | +1,226,000 | 2.78% | 151,390,200 |
| 2015-09-21 | 2015-09-17 | 0.760 | 192,864,000 | +800,000 | 2.76% | 146,576,640 |
| 2015-09-18 | 2015-09-16 | 0.770 | 192,064,000 | -1,880,000 | 2.75% | 147,889,280 |
| 2015-09-16 | 2015-09-14 | 0.790 | 193,944,000 | +1,880,000 | 2.78% | 153,215,760 |
| 2015-09-11 | 2015-09-09 | 0.820 | 192,064,000 | -1,400,000 | 2.75% | 157,492,480 |
| 2015-09-09 | 2015-09-07 | 0.760 | 193,464,000 | +1,400,000 | 2.77% | 147,032,640 |
| 2015-09-07 | 2015-09-02 | 0.830 | 192,064,000 | -1,860,000 | 2.75% | 159,413,120 |
| 2015-09-02 | 2015-08-31 | 0.890 | 193,924,000 | +1,860,000 | 2.77% | 172,592,360 |
| 2015-09-01 | 2015-08-28 | 0.920 | 192,064,000 | -1,100,000 | 2.75% | 176,698,880 |
| 2015-08-28 | 2015-08-26 | 0.890 | 193,164,000 | +1,100,000 | 2.76% | 171,915,960 |
| 2015-08-27 | 2015-08-25 | 0.900 | 192,064,000 | -310,000 | 2.75% | 172,857,600 |
| 2015-08-26 | 2015-08-24 | 0.890 | 192,374,000 | -1,300,000 | 2.75% | 171,212,860 |
| 2015-08-25 | 2015-08-21 | 0.910 | 193,674,000 | +1,610,000 | 2.77% | 176,243,340 |
| 2015-08-24 | 2015-08-20 | 0.910 | 192,064,000 | -1,628,000 | 2.75% | 174,778,240 |
| 2015-08-21 | 2015-08-19 | 0.900 | 193,692,000 | -632,000 | 2.77% | 174,322,800 |
| 2015-08-20 | 2015-08-18 | 0.910 | 194,324,000 | +2,260,000 | 2.78% | 176,834,840 |
| 2015-08-19 | 2015-08-17 | 0.950 | 192,064,000 | -3,062,000 | 2.75% | 182,460,800 |
| 2015-08-18 | 2015-08-14 | 0.980 | 195,126,000 | +3,062,000 | 2.79% | 191,223,480 |
| 2015-08-17 | 2015-08-13 | 0.980 | 192,064,000 | -200,000 | 2.75% | 188,222,720 |
| 2015-08-14 | 2015-08-12 | 1.010 | 192,264,000 | -2,880,000 | 2.75% | 194,186,640 |
| 2015-08-12 | 2015-08-10 | 1.010 | 195,144,000 | +3,080,000 | 2.79% | 197,095,440 |
| 2015-08-07 | 2015-08-05 | 1.000 | 192,064,000 | -2,710,000 | 2.75% | 192,064,000 |
| 2015-08-06 | 2015-08-04 | 1.030 | 194,774,000 | +1,610,000 | 2.79% | 200,617,220 |
| 2015-08-05 | 2015-08-03 | 1.010 | 193,164,000 | +1,100,000 | 2.76% | 195,095,640 |
| 2015-08-04 | 2015-07-31 | 1.140 | 192,064,000 | -3,280,000 | 2.75% | 218,952,960 |
| 2015-08-03 | 2015-07-30 | 1.090 | 195,344,000 | +3,280,000 | 2.80% | 212,924,960 |
| 2015-07-29 | 2015-07-27 | 1.000 | 192,064,000 | -2,300,000 | 2.75% | 192,064,000 |
| 2015-07-28 | 2015-07-24 | 1.020 | 194,364,000 | -360,000 | 2.78% | 198,251,280 |
| 2015-07-27 | 2015-07-23 | 1.070 | 194,724,000 | +2,660,000 | 2.79% | 208,354,680 |
| 2015-07-23 | 2015-07-21 | 1.050 | 192,064,000 | -2,800,000 | 2.75% | 201,667,200 |
| 2015-07-22 | 2015-07-20 | 1.090 | 194,864,000 | +2,800,000 | 2.79% | 212,401,760 |
| 2015-07-21 | 2015-07-17 | 1.120 | 192,064,000 | -3,500,000 | 2.75% | 215,111,680 |
| 2015-07-20 | 2015-07-16 | 1.140 | 195,564,000 | +3,500,000 | 2.80% | 222,942,960 |
| 2015-07-16 | 2015-07-14 | 1.220 | 192,064,000 | -2,810,000 | 2.75% | 234,318,080 |
| 2015-07-15 | 2015-07-13 | 1.350 | 194,874,000 | +2,810,000 | 2.79% | 263,079,900 |
| 2015-07-14 | 2015-07-10 | 1.070 | 192,064,000 | -2,644,000 | 2.75% | 205,508,480 |
| 2015-07-13 | 2015-07-09 | 1.100 | 194,708,000 | +1,916,000 | 2.79% | 214,178,800 |
| 2015-07-10 | 2015-07-08 | 1.060 | 192,792,000 | +728,000 | 2.76% | 204,359,520 |
| 2015-07-09 | 2015-07-07 | 1.040 | 192,064,000 | -2,968,000 | 2.75% | 199,746,560 |
| 2015-07-08 | 2015-07-06 | 1.110 | 195,032,000 | +2,608,000 | 2.79% | 216,485,520 |
| 2015-07-07 | 2015-07-03 | 1.160 | 192,424,000 | +10,000 | 2.75% | 223,211,840 |
| 2015-07-06 | 2015-07-02 | 1.240 | 192,414,000 | +350,000 | 2.75% | 238,593,360 |
| 2015-07-03 | 2015-06-30 | 1.310 | 192,064,000 | -2,400,000 | 2.75% | 251,603,840 |
| 2015-07-02 | 2015-06-29 | 1.300 | 194,464,000 | +2,400,000 | 2.78% | 252,803,200 |
| 2015-06-30 | 2015-06-26 | 1.360 | 192,064,000 | -2,450,000 | 2.75% | 261,207,040 |
| 2015-06-29 | 2015-06-25 | 1.420 | 194,514,000 | +760,000 | 2.78% | 276,209,880 |
| 2015-06-26 | 2015-06-24 | 1.380 | 193,754,000 | +390,000 | 2.77% | 267,380,520 |
| 2015-06-25 | 2015-06-23 | 1.410 | 193,364,000 | +890,000 | 2.77% | 272,643,240 |
| 2015-06-23 | 2015-06-19 | 1.470 | 192,474,000 | +410,000 | 2.75% | 282,936,780 |
| 2015-06-19 | 2015-06-17 | 1.620 | 192,064,000 | -3,020,000 | 2.75% | 311,143,680 |
| 2015-06-18 | 2015-06-16 | 1.600 | 195,084,000 | +3,020,000 | 2.79% | 312,134,400 |
| 2015-06-17 | 2015-06-15 | 1.480 | 192,064,000 | -40,000 | 2.75% | 284,254,720 |
| 2015-06-12 | 2015-06-10 | 1.590 | 192,104,000 | -1,000,000 | 2.75% | 305,445,360 |
| 2015-06-11 | 2015-06-09 | 1.510 | 193,104,000 | +1,000,000 | 2.76% | 291,587,040 |
| 2015-06-10 | 2015-06-08 | 1.600 | 192,104,000 | -2,000 | 2.75% | 307,366,400 |
| 2015-06-09 | 2015-06-05 | 1.620 | 192,106,000 | -698,000 | 2.75% | 311,211,720 |
| 2015-06-08 | 2015-06-04 | 1.640 | 192,804,000 | -106,000 | 2.76% | 316,198,560 |
| 2015-06-05 | 2015-06-03 | 1.670 | 192,910,000 | +806,000 | 2.76% | 322,159,700 |
| 2015-06-02 | 2015-05-29 | 1.720 | 192,104,000 | -1,200,000 | 2.75% | 330,418,880 |
| 2015-06-01 | 2015-05-28 | 1.550 | 193,304,000 | +1,200,000 | 2.77% | 299,621,200 |
| 2015-05-28 | 2015-05-26 | 1.660 | 192,104,000 | -1,094,000 | 2.75% | 318,892,640 |
| 2015-05-27 | 2015-05-22 | 1.700 | 193,198,000 | +944,000 | 2.76% | 328,436,600 |
| 2015-05-26 | 2015-05-21 | 1.700 | 192,254,000 | +150,000 | 2.75% | 326,831,800 |
| 2015-05-21 | 2015-05-19 | 1.690 | 192,104,000 | -1,120,000 | 2.75% | 324,655,760 |
| 2015-05-20 | 2015-05-18 | 1.660 | 193,224,000 | +604,000 | 2.76% | 320,751,840 |
| 2015-05-19 | 2015-05-15 | 1.700 | 192,620,000 | +70,000 | 2.76% | 327,454,000 |
| 2015-05-15 | 2015-05-13 | 1.670 | 192,550,000 | +446,000 | 2.76% | 321,558,500 |
| 2015-05-11 | 2015-05-07 | 1.570 | 192,104,000 | -1,118,000 | 2.75% | 301,603,280 |
| 2015-05-08 | 2015-05-06 | 1.620 | 193,222,000 | +1,118,000 | 2.76% | 313,019,640 |
| 2015-04-29 | 2015-04-27 | 1.650 | 192,104,000 | -900,000 | 2.75% | 316,971,600 |
| 2015-04-27 | 2015-04-23 | 1.620 | 193,004,000 | -500,000 | 2.76% | 312,666,480 |
| 2015-04-24 | 2015-04-22 | 1.690 | 193,504,000 | +1,400,000 | 2.77% | 327,021,760 |
| 2015-04-09 | 2015-04-02 | 1.310 | 192,104,000 | -1,444,000 | 2.75% | 251,656,240 |
| 2015-04-08 | 2015-04-01 | 1.310 | 193,548,000 | +1,444,000 | 2.77% | 253,547,880 |
| 2015-04-02 | 2015-03-31 | 1.240 | 192,104,000 | -390,000 | 2.75% | 238,208,960 |
| 2015-04-01 | 2015-03-30 | 1.220 | 192,494,000 | -10,000 | 2.75% | 234,842,680 |
| 2015-03-31 | 2015-03-27 | 1.210 | 192,504,000 | +372,000 | 2.75% | 232,929,840 |
| 2015-03-30 | 2015-03-26 | 1.250 | 192,132,000 | -1,468,000 | 2.75% | 240,165,000 |
| 2015-03-27 | 2015-03-25 | 1.260 | 193,600,000 | +1,446,000 | 2.77% | 243,936,000 |
| 2015-03-26 | 2015-03-24 | 1.260 | 192,154,000 | -1,122,000 | 2.75% | 242,114,040 |
| 2015-03-25 | 2015-03-23 | 1.330 | 193,276,000 | +1,172,000 | 2.77% | 257,057,080 |
| 2015-03-24 | 2015-03-20 | 1.360 | 192,104,000 | -400,000 | 2.75% | 261,261,440 |
| 2015-03-23 | 2015-03-19 | 1.350 | 192,504,000 | +400,000 | 2.75% | 259,880,400 |
| 2015-03-20 | 2015-03-18 | 1.310 | 192,104,000 | -178,000 | 2.75% | 251,656,240 |
| 2015-03-19 | 2015-03-17 | 1.290 | 192,282,000 | -772,000 | 2.75% | 248,043,780 |
| 2015-03-18 | 2015-03-16 | 1.360 | 193,054,000 | +950,000 | 2.76% | 262,553,440 |
| 2015-03-17 | 2015-03-13 | 1.360 | 192,104,000 | -690,000 | 2.75% | 261,261,440 |
| 2015-03-16 | 2015-03-12 | 1.330 | 192,794,000 | -146,000 | 2.76% | 256,416,020 |
| 2015-03-13 | 2015-03-11 | 1.350 | 192,940,000 | +836,000 | 2.76% | 260,469,000 |
| 2015-03-12 | 2015-03-10 | 1.330 | 192,104,000 | -204,000 | 2.75% | 255,498,320 |
| 2015-03-11 | 2015-03-09 | 1.330 | 192,308,000 | +204,000 | 2.75% | 255,769,640 |
| 2015-03-09 | 2015-03-05 | 1.330 | 192,104,000 | -270,000 | 2.75% | 255,498,320 |
| 2015-03-06 | 2015-03-04 | 1.290 | 192,374,000 | +270,000 | 2.75% | 248,162,460 |
| 2015-03-05 | 2015-03-03 | 1.270 | 192,104,000 | -360,000 | 2.75% | 243,972,080 |
| 2015-03-04 | 2015-03-02 | 1.310 | 192,464,000 | +360,000 | 2.75% | 252,127,840 |
| 2015-03-03 | 2015-02-27 | 1.350 | 192,104,000 | -100,000 | 2.75% | 259,340,400 |
| 2015-03-02 | 2015-02-26 | 1.320 | 192,204,000 | -124,000 | 2.75% | 253,709,280 |
| 2015-02-27 | 2015-02-25 | 1.330 | 192,328,000 | +224,000 | 2.75% | 255,796,240 |
| 2015-02-26 | 2015-02-24 | 1.320 | 192,104,000 | -800,000 | 2.75% | 253,577,280 |
| 2015-02-25 | 2015-02-23 | 1.320 | 192,904,000 | +324,000 | 2.76% | 254,633,280 |
| 2015-02-24 | 2015-02-18 | 1.310 | 192,580,000 | +316,000 | 2.76% | 252,279,800 |
| 2015-02-23 | 2015-02-16 | 1.310 | 192,264,000 | -810,000 | 2.75% | 251,865,840 |
| 2015-02-17 | 2015-02-13 | 1.280 | 193,074,000 | +580,000 | 2.76% | 247,134,720 |
| 2015-02-16 | 2015-02-12 | 1.280 | 192,494,000 | +390,000 | 3.24% | 246,392,320 |
| 2015-02-13 | 2015-02-11 | 1.260 | 192,104,000 | -736,000 | 3.23% | 242,051,040 |
| 2015-02-11 | 2015-02-09 | 1.350 | 192,840,000 | +706,000 | 3.24% | 260,334,000 |
| 2015-02-10 | 2015-02-06 | 1.370 | 192,134,000 | -330,000 | 3.23% | 263,223,580 |
| 2015-02-09 | 2015-02-05 | 1.350 | 192,464,000 | -884,000 | 3.24% | 259,826,400 |
| 2015-02-06 | 2015-02-04 | 1.290 | 193,348,000 | +1,134,000 | 3.25% | 249,418,920 |
| 2015-02-05 | 2015-02-03 | 1.200 | 192,214,000 | +110,000 | 3.23% | 230,656,800 |
| 2015-01-30 | 2015-01-28 | 1.200 | 192,104,000 | -940,000 | 3.23% | 230,524,800 |
| 2015-01-28 | 2015-01-26 | 1.180 | 193,044,000 | +940,000 | 3.25% | 227,791,920 |
| 2015-01-27 | 2015-01-23 | 1.110 | 192,104,000 | -1,100,000 | 3.23% | 213,235,440 |
| 2015-01-26 | 2015-01-22 | 1.000 | 193,204,000 | -92,000 | 3.25% | 193,204,000 |
| 2015-01-22 | 2015-01-20 | 1.070 | 193,296,000 | +1,080,000 | 3.25% | 206,826,720 |
| 2015-01-21 | 2015-01-19 | 1.020 | 192,216,000 | -198,000 | 3.23% | 196,060,320 |
| 2015-01-20 | 2015-01-16 | 1.080 | 192,414,000 | +200,000 | 3.24% | 207,807,120 |
| 2015-01-19 | 2015-01-15 | 1.090 | 192,214,000 | +110,000 | 3.23% | 209,513,260 |
| 2015-01-16 | 2015-01-14 | 1.180 | 192,104,000 | -8,000 | 3.23% | 226,682,720 |
| 2015-01-15 | 2015-01-13 | 1.150 | 192,112,000 | -88,000 | 3.23% | 220,928,800 |
| 2015-01-14 | 2015-01-12 | 1.140 | 192,200,000 | +96,000 | 3.23% | 219,108,000 |
| 2014-12-19 | 2014-12-17 | 23.120 | 192,104,000 | +180,097,500 | 3.23% | 4,441,444,480 |
| 2014-12-17 | 2014-12-15 | 23.600 | 12,006,500 | +3,500 | 3.23% | 283,353,400 |
| 2014-12-08 | 2014-12-04 | 24.120 | 12,003,000 | +500 | 3.23% | 289,512,360 |
| 2014-12-05 | 2014-12-03 | 24.160 | 12,002,500 | -7,500 | 3.23% | 289,980,400 |
| 2014-12-04 | 2014-12-02 | 24.240 | 12,010,000 | +7,500 | 3.23% | 291,122,400 |
| 2014-12-03 | 2014-12-01 | 24.400 | 12,002,500 | -7,500 | 3.23% | 292,861,000 |
| 2014-12-02 | 2014-11-28 | 24.200 | 12,010,000 | +7,500 | 3.23% | 290,642,000 |
| 2014-12-01 | 2014-11-27 | 24.000 | 12,002,500 | -7,500 | 3.23% | 288,060,000 |
| 2014-11-26 | 2014-11-24 | 24.800 | 12,010,000 | +7,500 | 3.23% | 297,848,000 |
| 2014-11-25 | 2014-11-21 | 25.680 | 12,002,500 | -7,000 | 3.23% | 308,224,200 |
| 2014-11-24 | 2014-11-20 | 25.920 | 12,009,500 | -1,500 | 3.23% | 311,286,240 |
| 2014-11-21 | 2014-11-19 | 25.720 | 12,011,000 | +8,500 | 3.23% | 308,922,920 |
| 2014-11-19 | 2014-11-17 | 25.680 | 12,002,500 | -7,500 | 3.23% | 308,224,200 |
| 2014-11-18 | 2014-11-14 | 25.600 | 12,010,000 | +7,500 | 3.23% | 307,456,000 |
| 2014-11-17 | 2014-11-13 | 25.560 | 12,002,500 | -7,500 | 3.23% | 306,783,900 |
| 2014-11-14 | 2014-11-12 | 25.160 | 12,010,000 | +7,500 | 3.23% | 302,171,600 |
| 2014-11-12 | 2014-11-10 | 26.640 | 12,002,500 | -7,500 | 3.23% | 319,746,600 |
| 2014-11-10 | 2014-11-06 | 26.800 | 12,010,000 | +7,500 | 3.23% | 321,868,000 |
| 2014-11-03 | 2014-10-30 | 26.720 | 12,002,500 | -13,000 | 3.23% | 320,706,800 |
| 2014-10-31 | 2014-10-29 | 26.720 | 12,015,500 | +9,000 | 3.23% | 321,054,160 |
| 2014-10-27 | 2014-10-23 | 26.160 | 12,006,500 | -7,500 | 3.23% | 314,090,040 |
| 2014-10-23 | 2014-10-21 | 25.240 | 12,014,000 | +7,500 | 3.23% | 303,233,360 |
| 2014-10-22 | 2014-10-20 | 24.800 | 12,006,500 | -5,000 | 3.23% | 297,761,200 |
| 2014-10-21 | 2014-10-17 | 25.880 | 12,011,500 | -5,000 | 3.23% | 310,857,620 |
| 2014-10-20 | 2014-10-16 | 26.800 | 12,016,500 | -1,000 | 3.23% | 322,042,200 |
| 2014-10-15 | 2014-10-13 | 28.280 | 12,017,500 | +10,000 | 3.23% | 339,854,900 |
| 2014-10-14 | 2014-10-10 | 28.200 | 12,007,500 | -10,000 | 3.23% | 338,611,500 |
| 2014-10-09 | 2014-10-07 | 27.840 | 12,017,500 | +10,000 | 3.23% | 334,567,200 |
| 2014-10-08 | 2014-10-06 | 27.480 | 12,007,500 | -10,500 | 3.23% | 329,966,100 |
| 2014-10-07 | 2014-10-03 | 27.520 | 12,018,000 | +10,500 | 3.23% | 330,735,360 |
| 2014-09-29 | 2014-09-25 | 27.360 | 12,007,500 | -10,000 | 3.23% | 328,525,200 |
| 2014-09-26 | 2014-09-24 | 27.320 | 12,017,500 | +10,000 | 3.23% | 328,318,100 |
| 2014-09-25 | 2014-09-23 | 27.240 | 12,007,500 | -7,500 | 3.23% | 327,084,300 |
| 2014-09-24 | 2014-09-22 | 27.120 | 12,015,000 | +7,500 | 3.23% | 325,846,800 |
| 2014-09-22 | 2014-09-18 | 26.520 | 12,007,500 | -7,700 | 3.23% | 318,438,900 |
| 2014-09-19 | 2014-09-17 | 26.520 | 12,015,200 | +3,000 | 3.23% | 318,643,104 |
| 2014-09-18 | 2014-09-16 | 26.520 | 12,012,200 | +3,000 | 3.23% | 318,563,544 |
| 2014-09-16 | 2014-09-12 | 26.120 | 12,009,200 | +1,500 | 3.23% | 313,680,304 |
| 2014-09-11 | 2014-09-08 | 24.000 | 12,007,700 | -3,500 | 3.23% | 288,184,800 |
| 2014-09-10 | 2014-09-05 | 23.760 | 12,011,200 | +3,500 | 3.23% | 285,386,112 |
| 2014-09-08 | 2014-09-04 | 23.560 | 12,007,700 | -32,500 | 3.23% | 282,901,412 |
| 2014-09-04 | 2014-09-02 | 22.760 | 12,040,200 | +7,500 | 3.24% | 274,034,952 |
| 2014-09-03 | 2014-09-01 | 22.800 | 12,032,700 | -4,500 | 3.24% | 274,345,560 |
| 2014-09-02 | 2014-08-29 | 22.680 | 12,037,200 | +4,500 | 3.24% | 273,003,696 |
| 2014-09-01 | 2014-08-28 | 22.560 | 12,032,700 | -5,000 | 3.24% | 271,457,712 |
| 2014-08-28 | 2014-08-26 | 21.200 | 12,037,700 | +11,995,000 | 3.24% | 255,199,240 |
| 2014-08-27 | 2014-08-25 | 21.000 | 42,700 | +10,000 | 0.01% | 896,700 |
| 2014-08-21 | 2014-08-19 | 16.960 | 32,700 | -12,500 | 0.01% | 554,592 |
| 2014-08-20 | 2014-08-18 | 16.880 | 45,200 | +12,500 | 0.01% | 762,976 |
| 2014-08-13 | 2014-08-11 | 18.400 | 32,700 | -5,000 | 0.01% | 601,680 |
| 2014-08-11 | 2014-08-07 | 18.760 | 37,700 | -12,500 | 0.01% | 707,252 |
| 2014-08-08 | 2014-08-06 | 18.640 | 50,200 | +12,500 | 0.01% | 935,728 |
| 2014-08-06 | 2014-08-04 | 18.680 | 37,700 | -15,500 | 0.01% | 704,236 |
| 2014-08-04 | 2014-07-31 | 18.760 | 53,200 | +15,500 | 0.01% | 998,032 |
| 2014-08-01 | 2014-07-30 | 18.800 | 37,700 | -12,500 | 0.01% | 708,760 |
| 2014-07-31 | 2014-07-29 | 18.760 | 50,200 | +12,500 | 0.01% | 941,752 |
| 2014-07-29 | 2014-07-25 | 18.840 | 37,700 | -10,000 | 0.01% | 710,268 |
| 2014-07-28 | 2014-07-24 | 18.840 | 47,700 | +35,000 | 0.01% | 898,668 |
| 2014-07-24 | 2014-07-22 | 18.840 | 12,700 | -11,500 | 0.00% | 239,268 |
| 2014-07-23 | 2014-07-21 | 18.680 | 24,200 | +9,000 | 0.01% | 452,056 |
| 2014-05-12 | 2014-05-08 | 17.400 | 15,200 | -7,500 | 0.00% | 264,480 |
| 2014-05-08 | 2014-05-05 | 17.400 | 22,700 | +7,500 | 0.01% | 394,980 |
| 2014-04-24 | 2014-04-22 | 19.240 | 15,200 | -250,000 | 0.00% | 292,448 |
| 2014-04-22 | 2014-04-16 | 19.360 | 265,200 | +250,000 | 0.07% | 5,134,272 |
| 2014-04-17 | 2014-04-15 | 19.880 | 15,200 | -211,000 | 0.00% | 302,176 |
| 2014-04-16 | 2014-04-14 | 19.880 | 226,200 | +183,000 | 0.06% | 4,496,856 |
| 2014-04-15 | 2014-04-11 | 19.440 | 43,200 | -47,000 | 0.01% | 839,808 |
| 2014-04-14 | 2014-04-10 | 19.320 | 90,200 | +75,000 | 0.02% | 1,742,664 |
| 2014-04-10 | 2014-04-08 | 19.600 | 15,200 | -324,500 | 0.00% | 297,920 |
| 2014-04-09 | 2014-04-07 | 19.000 | 339,700 | +324,000 | 0.09% | 6,454,300 |
| 2014-04-08 | 2014-04-04 | 18.680 | 15,700 | -454,500 | 0.00% | 293,276 |
| 2014-04-07 | 2014-04-03 | 18.000 | 470,200 | +454,000 | 0.13% | 8,463,600 |
| 2014-03-28 | 2014-03-26 | 18.720 | 16,200 | -10,000 | 0.00% | 303,264 |
| 2014-03-27 | 2014-03-25 | 20.160 | 26,200 | -12,500 | 0.01% | 528,192 |
| 2014-03-26 | 2014-03-24 | 20.200 | 38,700 | +12,500 | 0.01% | 781,740 |
| 2014-03-25 | 2014-03-21 | 21.000 | 26,200 | -13,500 | 0.01% | 550,200 |
| 2014-03-24 | 2014-03-20 | 20.960 | 39,700 | +13,500 | 0.01% | 832,112 |
| 2014-03-19 | 2014-03-17 | 20.800 | 26,200 | +2,500 | 0.01% | 544,960 |
| 2014-03-18 | 2014-03-14 | 20.320 | 23,700 | -10,500 | 0.01% | 481,584 |
| 2014-03-17 | 2014-03-13 | 20.000 | 34,200 | -3,000 | 0.01% | 684,000 |
| 2014-03-14 | 2014-03-12 | 20.000 | 37,200 | +3,500 | 0.01% | 744,000 |
| 2014-03-13 | 2014-03-11 | 18.560 | 33,700 | -7,500 | 0.01% | 625,472 |
| 2014-03-12 | 2014-03-10 | 18.520 | 41,200 | +8,000 | 0.01% | 763,024 |
| 2014-03-06 | 2014-03-04 | 17.640 | 33,200 | -8,500 | 0.01% | 585,648 |
| 2014-03-05 | 2014-03-03 | 17.600 | 41,700 | +6,500 | 0.01% | 733,920 |
| 2014-03-04 | 2014-02-28 | 17.240 | 35,200 | +2,000 | 0.01% | 606,848 |
| 2014-03-03 | 2014-02-27 | 17.280 | 33,200 | -15,000 | 0.01% | 573,696 |
| 2014-02-27 | 2014-02-25 | 17.200 | 48,200 | +2,500 | 0.01% | 829,040 |
| 2014-02-26 | 2014-02-24 | 16.240 | 45,700 | -10,500 | 0.01% | 742,168 |
| 2014-02-25 | 2014-02-21 | 16.080 | 56,200 | +36,000 | 0.02% | 903,696 |
| 2014-02-20 | 2014-02-18 | 15.160 | 20,200 | -10,000 | 0.01% | 306,232 |
| 2014-02-19 | 2014-02-17 | 14.600 | 30,200 | +20,000 | 0.01% | 440,920 |
| 2014-02-04 | 2014-01-28 | 7.200 | 10,200 | -1,000 | 0.00% | 73,440 |
| 2014-01-28 | 2014-01-24 | 5.120 | 11,200 | +1,000 | 0.00% | 57,344 |
| 2014-01-16 | 2014-01-14 | 4.040 | 10,200 | -20,000 | 0.00% | 41,208 |
| 2014-01-14 | 2014-01-10 | 3.640 | 30,200 | +20,000 | 0.01% | 109,928 |
| 2013-02-26 | 2013-02-22 | 3.400 | 10,200 | -17,500 | 0.00% | 34,680 |
| 2013-02-25 | 2013-02-21 | 2.400 | 27,700 | +17,500 | 0.01% | 66,480 |
| 2011-09-27 | 2011-09-23 | 4.800 | 10,200 | -4,000 | 0.00% | 48,960 |
| 2011-05-11 | 2011-05-06 | 6.440 | 14,200 | -8,000 | 0.00% | 91,448 |
| 2011-05-09 | 2011-05-05 | 6.480 | 22,200 | -42,000 | 0.01% | 143,856 |
| 2011-05-06 | 2011-05-04 | 6.560 | 64,200 | -25,000 | 0.02% | 421,152 |
| 2011-05-05 | 2011-05-03 | 6.560 | 89,200 | +75,000 | 0.03% | 585,152 |
| 2011-04-20 | 2011-04-18 | 6.320 | 14,200 | -10,000 | 0.00% | 89,744 |
| 2010-12-20 | 2010-12-16 | 6.920 | 24,200 | +10,000 | 0.01% | 167,464 |
| 2010-09-17 | 2010-09-15 | 7.720 | 14,200 | -25,000 | 0.00% | 109,624 |
| 2010-09-16 | 2010-09-14 | 8.000 | 39,200 | +25,000 | 0.01% | 313,600 |
| 2010-06-01 | 2010-05-28 | 8.160 | 14,200 | -25,000 | 0.00% | 115,872 |
| 2010-05-31 | 2010-05-27 | 8.160 | 39,200 | -9,500 | 0.01% | 319,872 |
| 2010-05-28 | 2010-05-26 | 8.160 | 48,700 | +9,500 | 0.01% | 397,392 |
| 2010-05-25 | 2010-05-20 | 7.560 | 39,200 | +12,500 | 0.01% | 296,352 |
| 2010-05-24 | 2010-05-19 | 7.280 | 26,700 | +12,500 | 0.01% | 194,376 |
| 2010-04-27 | 2010-04-23 | 7.960 | 14,200 | -25,000 | 0.00% | 113,032 |
| 2010-04-26 | 2010-04-22 | 8.000 | 39,200 | +25,000 | 0.01% | 313,600 |
| 2010-04-07 | 2010-03-31 | 8.920 | 14,200 | -40,000 | 0.00% | 126,664 |
| 2010-04-01 | 2010-03-30 | 9.120 | 54,200 | +40,000 | 0.02% | 494,304 |
| 2010-03-30 | 2010-03-26 | 8.800 | 14,200 | -2,500 | 0.00% | 124,960 |
| 2010-03-29 | 2010-03-25 | 8.880 | 16,700 | +2,500 | 0.00% | 148,296 |
| 2010-03-24 | 2010-03-22 | 8.960 | 14,200 | -25,000 | 0.00% | 127,232 |
| 2010-03-23 | 2010-03-19 | 8.720 | 39,200 | +25,000 | 0.01% | 341,824 |
| 2010-03-22 | 2010-03-18 | 8.520 | 14,200 | -25,000 | 0.00% | 120,984 |
| 2010-03-19 | 2010-03-17 | 8.520 | 39,200 | +25,000 | 0.01% | 333,984 |
| 2010-03-05 | 2010-03-03 | 11.640 | 14,200 | -33,000 | 0.00% | 165,288 |
| 2010-01-22 | 2010-01-20 | 10.760 | 47,200 | +33,000 | 0.01% | 507,872 |
| 2009-04-23 | 2009-04-21 | 2.800 | 14,200 | -340,800 | 0.04% | 39,760 |
| 2009-04-07 | 2009-04-03 | 0.231 | 355,000 | +340,800 | 0.98% | 82,094 |
| 2009-04-06 | 2009-04-02 | 0.225 | 14,200 | -213,000 | 0.04% | 3,195 |
| 2009-02-27 | 2009-02-25 | 0.331 | 227,200 | -39,680 | 0.04% | 75,260 |
| 2008-10-27 | 2008-10-23 | 0.219 | 266,880 | -39,680 | 0.05% | 58,380 |
| 2008-08-04 | 2008-07-31 | 1.031 | 306,560 | +79,360 | 0.05% | 316,140 |
| 2008-02-25 | 2008-02-21 | 1.500 | 227,200 | -160,000 | 0.04% | 340,800 |
| 2008-01-30 | 2008-01-28 | 1.150 | 387,200 | -160,000 | 0.07% | 445,280 |
| 2008-01-24 | 2008-01-22 | 1.187 | 547,200 | -320,000 | 0.09% | 649,800 |
| 2008-01-21 | 2008-01-17 | 1.719 | 867,200 | -160,000 | 0.15% | 1,490,500 |
| 2008-01-16 | 2008-01-14 | 2.062 | 1,027,200 | -20,800 | 0.18% | 2,118,600 |
| 2008-01-09 | 2008-01-07 | 2.000 | 1,048,000 | +838,400 | 0.18% | 2,096,000 |
| 2007-12-21 | 2007-12-19 | 2.250 | 209,600 | -838,400 | 0.04% | 471,600 |
| 2007-12-19 | 2007-12-17 | 2.262 | 1,048,000 | -56,000 | 0.22% | 2,371,100 |
| 2007-12-14 | 2007-12-12 | 2.350 | 1,104,000 | +56,000 | 0.23% | 2,594,400 |
| 2007-12-11 | 2007-12-07 | 2.175 | 1,048,000 | -99,200 | 0.22% | 2,279,400 |
| 2007-12-06 | 2007-12-04 | 2.337 | 1,147,200 | -102,400 | 0.24% | 2,681,580 |
| 2007-12-05 | 2007-12-03 | 2.337 | 1,249,600 | -14,400 | 0.26% | 2,920,940 |
| 2007-11-26 | 2007-11-22 | 2.250 | 1,264,000 | -160,000 | 0.26% | 2,844,000 |
| 2007-11-21 | 2007-11-19 | 2.900 | 1,424,000 | -160,000 | 0.29% | 4,129,600 |
| 2007-11-20 | 2007-11-16 | 3.025 | 1,584,000 | -76,800 | 0.33% | 4,791,600 |
| 2007-11-19 | 2007-11-15 | 2.637 | 1,660,800 | -80,000 | 0.34% | 4,380,360 |
| 2007-11-16 | 2007-11-14 | 2.575 | 1,740,800 | +144,000 | 0.36% | 4,482,560 |
| 2007-11-15 | 2007-11-13 | 2.487 | 1,596,800 | +16,000 | 0.33% | 3,972,040 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,580,800 | -254,400 | 0.33% | 4,347,200 |
| 2007-11-13 | 2007-11-09 | 2.300 | 1,835,200 | +694,400 | 0.38% | 4,220,960 |
| 2007-11-12 | 2007-11-08 | 1.812 | 1,140,800 | -80,000 | 0.23% | 2,067,700 |
| 2007-11-09 | 2007-11-07 | 1.837 | 1,220,800 | +80,000 | 0.25% | 2,243,220 |
| 2007-11-07 | 2007-11-05 | 1.700 | 1,140,800 | +360,000 | 0.23% | 1,939,360 |
| 2007-11-06 | 2007-11-02 | 1.750 | 780,800 | +200,000 | 0.16% | 1,366,400 |
| 2007-10-30 | 2007-10-26 | 1.350 | 580,800 | -80,000 | 0.12% | 784,080 |
| 2007-10-16 | 2007-10-12 | 1.500 | 660,800 | +160,000 | 0.14% | 991,200 |
| 2007-10-10 | 2007-10-08 | 1.462 | 500,800 | -240,000 | 0.10% | 732,420 |
| 2007-10-05 | 2007-10-03 | 1.562 | 740,800 | -96,000 | 0.15% | 1,157,500 |
| 2007-09-21 | 2007-09-19 | 1.750 | 836,800 | -204,800 | 0.17% | 1,464,400 |
| 2007-09-19 | 2007-09-17 | 1.800 | 1,041,600 | -902,400 | 0.21% | 1,874,880 |
| 2007-09-17 | 2007-09-13 | 1.975 | 1,944,000 | +184,000 | 0.40% | 3,839,400 |
| 2007-09-14 | 2007-09-12 | 1.875 | 1,760,000 | +304,000 | 0.36% | 3,300,000 |
| 2007-09-12 | 2007-09-10 | 1.400 | 1,456,000 | -160,000 | 0.30% | 2,038,400 |
| 2007-09-04 | 2007-08-31 | 1.537 | 1,616,000 | -6,400 | 0.33% | 2,484,600 |
| 2007-08-29 | 2007-08-27 | 1.662 | 1,622,400 | +6,400 | 0.33% | 2,697,240 |
| 2007-08-27 | 2007-08-23 | 1.437 | 1,616,000 | -120,000 | 0.33% | 2,323,000 |
| 2007-08-24 | 2007-08-22 | 1.375 | 1,736,000 | +160,000 | 0.36% | 2,387,000 |
| 2007-08-22 | 2007-08-20 | 1.437 | 1,576,000 | -80,000 | 0.32% | 2,265,500 |
| 2007-08-21 | 2007-08-17 | 1.300 | 1,656,000 | +240,000 | 0.34% | 2,152,800 |
| 2007-08-15 | 2007-08-13 | 1.562 | 1,416,000 | +80,000 | 0.29% | 2,212,500 |
| 2007-08-13 | 2007-08-09 | 1.612 | 1,336,000 | +76,800 | 0.28% | 2,154,300 |
| 2007-08-03 | 2007-08-01 | 2.050 | 1,259,200 | -190,400 | 0.26% | 2,581,360 |
| 2007-08-02 | 2007-07-31 | 2.137 | 1,449,600 | +80,000 | 0.30% | 3,098,520 |
| 2007-07-23 | 2007-07-19 | 1.412 | 1,369,600 | -1,062,400 | 0.28% | 1,934,560 |
| 2007-07-12 | 2007-07-10 | 0.987 | 2,432,000 | +24,000 | 0.50% | 2,401,600 |
| 2007-07-11 | 2007-07-09 | 0.950 | 2,408,000 | -160,000 | 0.50% | 2,287,600 |
| 2007-07-03 | 2007-06-28 | 1.111 | 2,568,000 | -60,163 | 0.53% | 2,854,231 |
| 2007-06-27 | 2007-06-25 | 1.136 | 2,628,163 | -40,937 | 0.53% | 2,985,300 |
| 2007-06-26 | 2007-06-22 | 1.221 | 2,669,100 | 0.54% | 3,260,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy