History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 33,600 +0 0.00% 504
2025-10-13 2025-10-09 0.015 33,600 +0 0.00% 504
2025-10-10 2025-10-08 0.015 33,600 +0 0.00% 504
2025-10-09 2025-10-06 0.015 33,600 +0 0.00% 504
2025-10-08 2025-10-03 0.015 33,600 +0 0.00% 504
2025-10-06 2025-10-02 0.015 33,600 +0 0.00% 504
2025-10-03 2025-09-30 0.015 33,600 +0 0.00% 504
2025-10-02 2025-09-29 0.015 33,600 +0 0.00% 504
2025-09-30 2025-09-26 0.015 33,600 +0 0.00% 504
2025-09-29 2025-09-25 0.015 33,600 +0 0.00% 504
2025-09-26 2025-09-24 0.015 33,600 +0 0.00% 504
2025-09-25 2025-09-23 0.015 33,600 +0 0.00% 504
2025-09-24 2025-09-22 0.015 33,600 +0 0.00% 504
2025-09-23 2025-09-19 0.015 33,600 +0 0.00% 504
2025-09-22 2025-09-18 0.015 33,600 +0 0.00% 504
2025-09-19 2025-09-17 0.015 33,600 +0 0.00% 504
2025-09-18 2025-09-16 0.015 33,600 +0 0.00% 504
2025-09-17 2025-09-15 0.015 33,600 +0 0.00% 504
2025-09-16 2025-09-12 0.015 33,600 +0 0.00% 504
2025-09-15 2025-09-11 0.015 33,600 +0 0.00% 504
2025-09-12 2025-09-10 0.015 33,600 +0 0.00% 504
2025-09-11 2025-09-09 0.015 33,600 +0 0.00% 504
2025-09-10 2025-09-08 0.015 33,600 +0 0.00% 504
2025-09-09 2025-09-05 0.015 33,600 +0 0.00% 504
2025-09-08 2025-09-04 0.015 33,600 +0 0.00% 504
2025-09-05 2025-09-03 0.015 33,600 +0 0.00% 504
2025-09-04 2025-09-02 0.015 33,600 +0 0.00% 504
2025-09-03 2025-09-01 0.015 33,600 +0 0.00% 504
2025-09-02 2025-08-29 0.015 33,600 +0 0.00% 504
2025-09-01 2025-08-28 0.015 33,600 +0 0.00% 504
2025-08-29 2025-08-27 0.015 33,600 +0 0.00% 504
2025-08-28 2025-08-26 0.015 33,600 +0 0.00% 504
2025-08-27 2025-08-25 0.015 33,600 +0 0.00% 504
2025-08-26 2025-08-22 0.015 33,600 +0 0.00% 504
2025-08-25 2025-08-21 0.015 33,600 +0 0.00% 504
2025-08-22 2025-08-20 0.015 33,600 +0 0.00% 504
2025-08-21 2025-08-19 0.015 33,600 +0 0.00% 504
2025-08-20 2025-08-18 0.015 33,600 +0 0.00% 504
2025-08-19 2025-08-15 0.015 33,600 +0 0.00% 504
2025-08-18 2025-08-14 0.015 33,600 +0 0.00% 504
2025-08-15 2025-08-13 0.015 33,600 +0 0.00% 504
2025-08-14 2025-08-12 0.015 33,600 +0 0.00% 504
2025-08-13 2025-08-11 0.015 33,600 +0 0.00% 504
2025-08-12 2025-08-08 0.015 33,600 +0 0.00% 504
2025-08-11 2025-08-07 0.015 33,600 +0 0.00% 504
2025-08-08 2025-08-06 0.015 33,600 +0 0.00% 504
2025-08-07 2025-08-05 0.015 33,600 +0 0.00% 504
2025-08-06 2025-08-04 0.015 33,600 +0 0.00% 504
2025-08-05 2025-08-01 0.015 33,600 +0 0.00% 504
2025-08-04 2025-07-31 0.015 33,600 +0 0.00% 504
2025-08-01 2025-07-30 0.015 33,600 +0 0.00% 504
2025-07-31 2025-07-29 0.015 33,600 +0 0.00% 504
2025-07-30 2025-07-28 0.015 33,600 +0 0.00% 504
2025-07-29 2025-07-25 0.015 33,600 +0 0.00% 504
2025-07-28 2025-07-24 0.015 33,600 +0 0.00% 504
2025-07-25 2025-07-23 0.015 33,600 +0 0.00% 504
2025-07-24 2025-07-22 0.015 33,600 +0 0.00% 504
2025-07-23 2025-07-21 0.015 33,600 +0 0.00% 504
2025-07-22 2025-07-18 0.015 33,600 +0 0.00% 504
2025-07-21 2025-07-17 0.015 33,600 +0 0.00% 504
2025-07-18 2025-07-16 0.015 33,600 +0 0.00% 504
2025-07-17 2025-07-15 0.015 33,600 +0 0.00% 504
2025-07-16 2025-07-14 0.015 33,600 +0 0.00% 504
2025-07-15 2025-07-11 0.015 33,600 +0 0.00% 504
2025-07-14 2025-07-10 0.015 33,600 +0 0.00% 504
2025-07-11 2025-07-09 0.015 33,600 +0 0.00% 504
2025-07-10 2025-07-08 0.015 33,600 +0 0.00% 504
2025-07-09 2025-07-07 0.015 33,600 +0 0.00% 504
2025-07-08 2025-07-04 0.015 33,600 +0 0.00% 504
2025-07-07 2025-07-03 0.015 33,600 +0 0.00% 504
2025-07-04 2025-07-02 0.015 33,600 +0 0.00% 504
2025-07-03 2025-06-30 0.015 33,600 +0 0.00% 504
2025-07-02 2025-06-27 0.015 33,600 +0 0.00% 504
2025-06-30 2025-06-26 0.015 33,600 +0 0.00% 504
2025-06-27 2025-06-25 0.015 33,600 +0 0.00% 504
2025-06-26 2025-06-24 0.015 33,600 +0 0.00% 504
2025-06-25 2025-06-23 0.015 33,600 +0 0.00% 504
2025-06-24 2025-06-20 0.015 33,600 +0 0.00% 504
2025-06-23 2025-06-19 0.015 33,600 +0 0.00% 504
2025-06-20 2025-06-18 0.015 33,600 +0 0.00% 504
2025-06-19 2025-06-17 0.015 33,600 +0 0.00% 504
2025-06-18 2025-06-16 0.015 33,600 +0 0.00% 504
2025-06-17 2025-06-13 0.015 33,600 +0 0.00% 504
2025-06-16 2025-06-12 0.015 33,600 +0 0.00% 504
2025-06-13 2025-06-11 0.015 33,600 +0 0.00% 504
2025-06-12 2025-06-10 0.015 33,600 +0 0.00% 504
2025-06-11 2025-06-09 0.015 33,600 +0 0.00% 504
2025-06-10 2025-06-06 0.015 33,600 +0 0.00% 504
2025-06-09 2025-06-05 0.015 33,600 +0 0.00% 504
2025-06-06 2025-06-04 0.015 33,600 +0 0.00% 504
2025-06-05 2025-06-03 0.015 33,600 +0 0.00% 504
2025-06-04 2025-06-02 0.015 33,600 +0 0.00% 504
2025-06-03 2025-05-30 0.015 33,600 +0 0.00% 504
2025-06-02 2025-05-29 0.015 33,600 +0 0.00% 504
2025-05-30 2025-05-28 0.015 33,600 +0 0.00% 504
2025-05-29 2025-05-27 0.015 33,600 +0 0.00% 504
2025-05-28 2025-05-26 0.015 33,600 +0 0.00% 504
2025-05-27 2025-05-23 0.015 33,600 +0 0.00% 504
2025-05-26 2025-05-22 0.015 33,600 +0 0.00% 504
2025-05-23 2025-05-21 0.015 33,600 +0 0.00% 504
2025-05-22 2025-05-20 0.015 33,600 +0 0.00% 504
2025-05-21 2025-05-19 0.015 33,600 +0 0.00% 504
2025-05-20 2025-05-16 0.015 33,600 +0 0.00% 504
2025-05-19 2025-05-15 0.015 33,600 +0 0.00% 504
2025-05-16 2025-05-14 0.015 33,600 +0 0.00% 504
2025-05-15 2025-05-13 0.015 33,600 +0 0.00% 504
2025-05-14 2025-05-12 0.015 33,600 +0 0.00% 504
2025-05-13 2025-05-09 0.015 33,600 +0 0.00% 504
2025-05-12 2025-05-08 0.015 33,600 +0 0.00% 504
2025-05-09 2025-05-07 0.015 33,600 +0 0.00% 504
2025-05-08 2025-05-06 0.015 33,600 +0 0.00% 504
2025-05-07 2025-05-02 0.015 33,600 +0 0.00% 504
2025-05-06 2025-04-30 0.015 33,600 +0 0.00% 504
2025-05-02 2025-04-29 0.015 33,600 +0 0.00% 504
2025-04-30 2025-04-28 0.015 33,600 +0 0.00% 504
2025-04-29 2025-04-25 0.015 33,600 +0 0.00% 504
2025-04-28 2025-04-24 0.015 33,600 +0 0.00% 504
2025-04-25 2025-04-23 0.015 33,600 +0 0.00% 504
2025-04-24 2025-04-22 0.015 33,600 +0 0.00% 504
2025-04-23 2025-04-17 0.015 33,600 +0 0.00% 504
2025-04-22 2025-04-16 0.015 33,600 +0 0.00% 504
2025-04-17 2025-04-15 0.015 33,600 +0 0.00% 504
2025-04-16 2025-04-14 0.015 33,600 +0 0.00% 504
2025-04-15 2025-04-11 0.015 33,600 +0 0.00% 504
2025-04-14 2025-04-10 0.015 33,600 +0 0.00% 504
2025-04-11 2025-04-09 0.015 33,600 +0 0.00% 504
2025-04-10 2025-04-08 0.015 33,600 +0 0.00% 504
2025-04-09 2025-04-07 0.015 33,600 +0 0.00% 504
2025-04-08 2025-04-03 0.015 33,600 +0 0.00% 504
2025-04-07 2025-04-02 0.015 33,600 +0 0.00% 504
2025-04-03 2025-04-01 0.015 33,600 +0 0.00% 504
2025-04-02 2025-03-31 0.015 33,600 +0 0.00% 504
2025-04-01 2025-03-28 0.015 33,600 +0 0.00% 504
2025-03-31 2025-03-27 0.015 33,600 +0 0.00% 504
2025-03-28 2025-03-26 0.015 33,600 +0 0.00% 504
2025-03-27 2025-03-25 0.015 33,600 +0 0.00% 504
2025-03-26 2025-03-24 0.015 33,600 +0 0.00% 504
2025-03-25 2025-03-21 0.015 33,600 +0 0.00% 504
2025-03-24 2025-03-20 0.015 33,600 +0 0.00% 504
2025-03-21 2025-03-19 0.015 33,600 +0 0.00% 504
2025-03-20 2025-03-18 0.015 33,600 +0 0.00% 504
2025-03-19 2025-03-17 0.015 33,600 +0 0.00% 504
2025-03-18 2025-03-14 0.015 33,600 +0 0.00% 504
2025-03-17 2025-03-13 0.015 33,600 +0 0.00% 504
2025-03-14 2025-03-12 0.015 33,600 +0 0.00% 504
2025-03-13 2025-03-11 0.015 33,600 +0 0.00% 504
2025-03-12 2025-03-10 0.015 33,600 +0 0.00% 504
2025-03-11 2025-03-07 0.015 33,600 +0 0.00% 504
2025-03-10 2025-03-06 0.015 33,600 +0 0.00% 504
2025-03-07 2025-03-05 0.015 33,600 +0 0.00% 504
2025-03-06 2025-03-04 0.015 33,600 +0 0.00% 504
2025-03-05 2025-03-03 0.015 33,600 +0 0.00% 504
2025-03-04 2025-02-28 0.015 33,600 +0 0.00% 504
2025-03-03 2025-02-27 0.015 33,600 +0 0.00% 504
2025-02-28 2025-02-26 0.015 33,600 +0 0.00% 504
2025-02-27 2025-02-25 0.015 33,600 +0 0.00% 504
2025-02-26 2025-02-24 0.015 33,600 +0 0.00% 504
2025-02-25 2025-02-21 0.015 33,600 +0 0.00% 504
2025-02-24 2025-02-20 0.015 33,600 +0 0.00% 504
2025-02-21 2025-02-19 0.015 33,600 +0 0.00% 504
2025-02-20 2025-02-18 0.015 33,600 +0 0.00% 504
2025-02-19 2025-02-17 0.015 33,600 +0 0.00% 504
2025-02-18 2025-02-14 0.015 33,600 +0 0.00% 504
2025-02-17 2025-02-13 0.015 33,600 +0 0.00% 504
2025-02-14 2025-02-12 0.015 33,600 +0 0.00% 504
2025-02-13 2025-02-11 0.015 33,600 +0 0.00% 504
2025-02-12 2025-02-10 0.015 33,600 +0 0.00% 504
2025-02-11 2025-02-07 0.015 33,600 +0 0.00% 504
2025-02-10 2025-02-06 0.015 33,600 +0 0.00% 504
2025-02-07 2025-02-05 0.015 33,600 +0 0.00% 504
2025-02-06 2025-02-04 0.015 33,600 +0 0.00% 504
2025-02-05 2025-02-03 0.015 33,600 +0 0.00% 504
2025-02-04 2025-01-28 0.015 33,600 +0 0.00% 504
2025-02-03 2025-01-24 0.015 33,600 +0 0.00% 504
2025-01-27 2025-01-23 0.015 33,600 +0 0.00% 504
2025-01-24 2025-01-22 0.015 33,600 +0 0.00% 504
2025-01-23 2025-01-21 0.015 33,600 +0 0.00% 504
2025-01-22 2025-01-20 0.015 33,600 +0 0.00% 504
2025-01-21 2025-01-17 0.015 33,600 +0 0.00% 504
2025-01-20 2025-01-16 0.015 33,600 +0 0.00% 504
2025-01-17 2025-01-15 0.015 33,600 +0 0.00% 504
2025-01-16 2025-01-14 0.015 33,600 +0 0.00% 504
2025-01-15 2025-01-13 0.015 33,600 +0 0.00% 504
2025-01-14 2025-01-10 0.015 33,600 +0 0.00% 504
2025-01-13 2025-01-09 0.015 33,600 +0 0.00% 504
2025-01-10 2025-01-08 0.015 33,600 +0 0.00% 504
2025-01-09 2025-01-07 0.015 33,600 +0 0.00% 504
2025-01-08 2025-01-06 0.015 33,600 +0 0.00% 504
2025-01-07 2025-01-03 0.015 33,600 +0 0.00% 504
2025-01-06 2025-01-02 0.015 33,600 +0 0.00% 504
2025-01-03 2024-12-31 0.015 33,600 +0 0.00% 504
2025-01-02 2024-12-27 0.015 33,600 +0 0.00% 504
2024-12-30 2024-12-24 0.015 33,600 +0 0.00% 504
2024-12-27 2024-12-20 0.015 33,600 +0 0.00% 504
2024-12-23 2024-12-19 0.015 33,600 +0 0.00% 504
2024-12-20 2024-12-18 0.015 33,600 +0 0.00% 504
2024-12-19 2024-12-17 0.015 33,600 +0 0.00% 504
2024-12-18 2024-12-16 0.015 33,600 +0 0.00% 504
2024-12-17 2024-12-13 0.015 33,600 +0 0.00% 504
2024-12-16 2024-12-12 0.015 33,600 +0 0.00% 504
2024-12-13 2024-12-11 0.015 33,600 +0 0.00% 504
2024-12-12 2024-12-10 0.015 33,600 +0 0.00% 504
2024-12-11 2024-12-09 0.015 33,600 +0 0.00% 504
2024-12-10 2024-12-06 0.015 33,600 +0 0.00% 504
2024-12-09 2024-12-05 0.015 33,600 +0 0.00% 504
2024-12-06 2024-12-04 0.015 33,600 +0 0.00% 504
2024-12-05 2024-12-03 0.015 33,600 +0 0.00% 504
2024-12-04 2024-12-02 0.015 33,600 +0 0.00% 504
2024-12-03 2024-11-29 0.015 33,600 +0 0.00% 504
2024-12-02 2024-11-28 0.015 33,600 +0 0.00% 504
2024-11-29 2024-11-27 0.015 33,600 +0 0.00% 504
2024-11-28 2024-11-26 0.015 33,600 +0 0.00% 504
2024-11-27 2024-11-25 0.015 33,600 +0 0.00% 504
2024-11-26 2024-11-22 0.015 33,600 +0 0.00% 504
2024-11-25 2024-11-21 0.015 33,600 +0 0.00% 504
2024-11-22 2024-11-20 0.015 33,600 +0 0.00% 504
2024-11-21 2024-11-19 0.015 33,600 +0 0.00% 504
2024-11-20 2024-11-18 0.015 33,600 +0 0.00% 504
2024-11-19 2024-11-15 0.015 33,600 +0 0.00% 504
2024-11-18 2024-11-14 0.015 33,600 +0 0.00% 504
2024-11-15 2024-11-13 0.015 33,600 +0 0.00% 504
2024-11-14 2024-11-12 0.015 33,600 +0 0.00% 504
2024-11-13 2024-11-11 0.015 33,600 +0 0.00% 504
2024-11-12 2024-11-08 0.015 33,600 +0 0.00% 504
2024-11-11 2024-11-07 0.015 33,600 +0 0.00% 504
2024-11-08 2024-11-06 0.015 33,600 +0 0.00% 504
2024-11-07 2024-11-05 0.015 33,600 +0 0.00% 504
2024-11-06 2024-11-04 0.015 33,600 +0 0.00% 504
2024-11-05 2024-11-01 0.015 33,600 +0 0.00% 504
2024-11-04 2024-10-31 0.015 33,600 +0 0.00% 504
2024-11-01 2024-10-30 0.015 33,600 +0 0.00% 504
2024-10-31 2024-10-29 0.015 33,600 +0 0.00% 504
2024-10-30 2024-10-28 0.015 33,600 +0 0.00% 504
2024-10-29 2024-10-25 0.015 33,600 +0 0.00% 504
2024-10-28 2024-10-24 0.015 33,600 +0 0.00% 504
2024-10-25 2024-10-23 0.015 33,600 +0 0.00% 504
2024-10-24 2024-10-22 0.015 33,600 +0 0.00% 504
2024-10-23 2024-10-21 0.015 33,600 +0 0.00% 504
2024-10-22 2024-10-18 0.015 33,600 +0 0.00% 504
2024-10-21 2024-10-17 0.015 33,600 +0 0.00% 504
2024-10-18 2024-10-16 0.015 33,600 +0 0.00% 504
2024-10-17 2024-10-15 0.015 33,600 +0 0.00% 504
2024-10-16 2024-10-14 0.015 33,600 +0 0.00% 504
2024-10-15 2024-10-10 0.015 33,600 +0 0.00% 504
2024-10-14 2024-10-09 0.015 33,600 +0 0.00% 504
2024-10-10 2024-10-08 0.015 33,600 +0 0.00% 504
2024-10-09 2024-10-07 0.015 33,600 +0 0.00% 504
2024-10-08 2024-10-04 0.015 33,600 +0 0.00% 504
2024-10-07 2024-10-03 0.015 33,600 +0 0.00% 504
2024-10-04 2024-10-02 0.015 33,600 +0 0.00% 504
2024-10-03 2024-09-30 0.015 33,600 +0 0.00% 504
2024-10-02 2024-09-27 0.015 33,600 +0 0.00% 504
2024-09-30 2024-09-26 0.015 33,600 +0 0.00% 504
2024-09-27 2024-09-25 0.015 33,600 +0 0.00% 504
2024-09-26 2024-09-24 0.015 33,600 +0 0.00% 504
2024-09-25 2024-09-23 0.015 33,600 +0 0.00% 504
2024-09-24 2024-09-20 0.015 33,600 +0 0.00% 504
2024-09-23 2024-09-19 0.015 33,600 +0 0.00% 504
2024-09-20 2024-09-17 0.015 33,600 +0 0.00% 504
2024-09-19 2024-09-16 0.015 33,600 +0 0.00% 504
2024-09-17 2024-09-13 0.015 33,600 +0 0.00% 504
2024-09-16 2024-09-12 0.015 33,600 +0 0.00% 504
2024-09-13 2024-09-11 0.015 33,600 +0 0.00% 504
2024-09-12 2024-09-10 0.015 33,600 +0 0.00% 504
2024-09-11 2024-09-09 0.015 33,600 +0 0.00% 504
2024-09-10 2024-09-05 0.015 33,600 +0 0.00% 504
2024-09-09 2024-09-04 0.015 33,600 +0 0.00% 504
2024-09-05 2024-09-03 0.015 33,600 +0 0.00% 504
2024-09-04 2024-09-02 0.015 33,600 +0 0.00% 504
2024-09-03 2024-08-30 0.015 33,600 +0 0.00% 504
2024-09-02 2024-08-29 0.015 33,600 +0 0.00% 504
2024-08-30 2024-08-28 0.015 33,600 +0 0.00% 504
2024-08-29 2024-08-27 0.015 33,600 +0 0.00% 504
2024-08-28 2024-08-26 0.015 33,600 +0 0.00% 504
2024-08-27 2024-08-23 0.015 33,600 +0 0.00% 504
2024-08-26 2024-08-22 0.015 33,600 +0 0.00% 504
2024-08-23 2024-08-21 0.015 33,600 +0 0.00% 504
2024-08-22 2024-08-20 0.015 33,600 +0 0.00% 504
2024-08-21 2024-08-19 0.015 33,600 +0 0.00% 504
2024-08-20 2024-08-16 0.015 33,600 +0 0.00% 504
2024-08-19 2024-08-15 0.015 33,600 +0 0.00% 504
2024-08-16 2024-08-14 0.015 33,600 +0 0.00% 504
2024-08-15 2024-08-13 0.015 33,600 +0 0.00% 504
2024-08-14 2024-08-12 0.015 33,600 +0 0.00% 504
2024-08-13 2024-08-09 0.015 33,600 +0 0.00% 504
2024-08-12 2024-08-08 0.015 33,600 +0 0.00% 504
2024-08-09 2024-08-07 0.015 33,600 +0 0.00% 504
2024-08-08 2024-08-06 0.015 33,600 +0 0.00% 504
2024-08-07 2024-08-05 0.015 33,600 +0 0.00% 504
2024-08-06 2024-08-02 0.015 33,600 +0 0.00% 504
2024-08-05 2024-08-01 0.015 33,600 +0 0.00% 504
2024-08-02 2024-07-31 0.015 33,600 +0 0.00% 504
2024-08-01 2024-07-30 0.015 33,600 +0 0.00% 504
2024-07-31 2024-07-29 0.015 33,600 +0 0.00% 504
2024-07-30 2024-07-26 0.015 33,600 +0 0.00% 504
2024-07-29 2024-07-25 0.015 33,600 +0 0.00% 504
2024-07-26 2024-07-24 0.015 33,600 +0 0.00% 504
2024-07-25 2024-07-23 0.015 33,600 +0 0.00% 504
2024-07-24 2024-07-22 0.015 33,600 +0 0.00% 504
2024-07-23 2024-07-19 0.015 33,600 +0 0.00% 504
2024-07-22 2024-07-18 0.015 33,600 +0 0.00% 504
2024-07-19 2024-07-17 0.015 33,600 +0 0.00% 504
2024-07-18 2024-07-16 0.015 33,600 +0 0.00% 504
2024-07-17 2024-07-15 0.015 33,600 +0 0.00% 504
2024-07-16 2024-07-12 0.015 33,600 +0 0.00% 504
2024-07-15 2024-07-11 0.015 33,600 +0 0.00% 504
2024-07-12 2024-07-10 0.015 33,600 +0 0.00% 504
2024-07-11 2024-07-09 0.015 33,600 +0 0.00% 504
2024-07-10 2024-07-08 0.015 33,600 +0 0.00% 504
2024-07-09 2024-07-05 0.015 33,600 +0 0.00% 504
2024-07-08 2024-07-04 0.015 33,600 +0 0.00% 504
2024-07-05 2024-07-03 0.015 33,600 +0 0.00% 504
2024-07-04 2024-07-02 0.015 33,600 +0 0.00% 504
2024-07-03 2024-06-28 0.015 33,600 +0 0.00% 504
2024-07-02 2024-06-27 0.015 33,600 +0 0.00% 504
2024-06-28 2024-06-26 0.015 33,600 +0 0.00% 504
2024-06-27 2024-06-25 0.015 33,600 +0 0.00% 504
2024-06-26 2024-06-24 0.015 33,600 +0 0.00% 504
2024-06-25 2024-06-21 0.015 33,600 +0 0.00% 504
2024-06-24 2024-06-20 0.015 33,600 +0 0.00% 504
2024-06-21 2024-06-19 0.015 33,600 +0 0.00% 504
2024-06-20 2024-06-18 0.015 33,600 +0 0.00% 504
2024-06-19 2024-06-17 0.015 33,600 +0 0.00% 504
2024-06-18 2024-06-14 0.015 33,600 +0 0.00% 504
2024-06-17 2024-06-13 0.015 33,600 +0 0.00% 504
2024-06-14 2024-06-12 0.015 33,600 +0 0.00% 504
2024-06-13 2024-06-11 0.015 33,600 +0 0.00% 504
2024-06-12 2024-06-07 0.015 33,600 +0 0.00% 504
2024-06-11 2024-06-06 0.015 33,600 +0 0.00% 504
2024-06-07 2024-06-05 0.015 33,600 +0 0.00% 504
2024-06-06 2024-06-04 0.015 33,600 +0 0.00% 504
2024-06-05 2024-06-03 0.015 33,600 +0 0.00% 504
2024-06-04 2024-05-31 0.015 33,600 +0 0.00% 504
2024-06-03 2024-05-30 0.015 33,600 +0 0.00% 504
2024-05-31 2024-05-29 0.015 33,600 +0 0.00% 504
2024-05-30 2024-05-28 0.015 33,600 +0 0.00% 504
2024-05-29 2024-05-27 0.015 33,600 +0 0.00% 504
2024-05-28 2024-05-24 0.015 33,600 +0 0.00% 504
2024-05-27 2024-05-23 0.015 33,600 +0 0.00% 504
2024-05-24 2024-05-22 0.015 33,600 +0 0.00% 504
2024-05-23 2024-05-21 0.015 33,600 +0 0.00% 504
2024-05-22 2024-05-20 0.015 33,600 +0 0.00% 504
2024-05-21 2024-05-17 0.015 33,600 +0 0.00% 504
2024-05-20 2024-05-16 0.015 33,600 +0 0.00% 504
2024-05-17 2024-05-14 0.015 33,600 +0 0.00% 504
2024-05-16 2024-05-13 0.015 33,600 +0 0.00% 504
2024-05-14 2024-05-10 0.015 33,600 +0 0.00% 504
2024-05-13 2024-05-09 0.015 33,600 +0 0.00% 504
2024-05-10 2024-05-08 0.015 33,600 +0 0.00% 504
2024-05-09 2024-05-07 0.015 33,600 +0 0.00% 504
2024-05-08 2024-05-06 0.015 33,600 +0 0.00% 504
2024-05-07 2024-05-03 0.015 33,600 +0 0.00% 504
2024-05-06 2024-05-02 0.015 33,600 +0 0.00% 504
2024-05-03 2024-04-30 0.015 33,600 +0 0.00% 504
2024-05-02 2024-04-29 0.015 33,600 +0 0.00% 504
2024-04-30 2024-04-26 0.015 33,600 +0 0.00% 504
2024-04-29 2024-04-25 0.015 33,600 +0 0.00% 504
2024-04-26 2024-04-24 0.015 33,600 +0 0.00% 504
2024-04-25 2024-04-23 0.015 33,600 +0 0.00% 504
2024-04-24 2024-04-22 0.015 33,600 +0 0.00% 504
2024-04-23 2024-04-19 0.015 33,600 +0 0.00% 504
2024-04-22 2024-04-18 0.015 33,600 +0 0.00% 504
2024-04-19 2024-04-17 0.015 33,600 +0 0.00% 504
2024-04-18 2024-04-16 0.015 33,600 +0 0.00% 504
2024-04-17 2024-04-15 0.015 33,600 +0 0.00% 504
2024-04-16 2024-04-12 0.015 33,600 +0 0.00% 504
2024-04-15 2024-04-11 0.015 33,600 +0 0.00% 504
2024-04-12 2024-04-10 0.015 33,600 +0 0.00% 504
2024-04-11 2024-04-09 0.015 33,600 +0 0.00% 504
2024-04-10 2024-04-08 0.015 33,600 +0 0.00% 504
2024-04-09 2024-04-05 0.015 33,600 +0 0.00% 504
2024-04-08 2024-04-03 0.015 33,600 +0 0.00% 504
2024-04-05 2024-04-02 0.015 33,600 +0 0.00% 504
2024-04-03 2024-03-28 0.015 33,600 +0 0.00% 504
2024-04-02 2024-03-27 0.015 33,600 +0 0.00% 504
2024-03-28 2024-03-26 0.014 33,600 +0 0.00% 470
2024-03-27 2024-03-25 0.015 33,600 +0 0.00% 504
2024-03-26 2024-03-22 0.016 33,600 +0 0.00% 538
2024-03-25 2024-03-21 0.015 33,600 +0 0.00% 504
2024-03-22 2024-03-20 0.015 33,600 +0 0.00% 504
2024-03-21 2024-03-19 0.016 33,600 +0 0.00% 538
2024-03-20 2024-03-18 0.017 33,600 +0 0.00% 571
2024-03-19 2024-03-15 0.017 33,600 +0 0.00% 571
2024-03-18 2024-03-14 0.016 33,600 +0 0.00% 538
2024-03-15 2024-03-13 0.017 33,600 +0 0.00% 571
2024-03-14 2024-03-12 0.018 33,600 +0 0.00% 605
2024-03-13 2024-03-11 0.015 33,600 +0 0.00% 504
2024-03-12 2024-03-08 0.015 33,600 +0 0.00% 504
2024-03-11 2024-03-07 0.015 33,600 +0 0.00% 504
2024-03-08 2024-03-06 0.015 33,600 +0 0.00% 504
2024-03-07 2024-03-05 0.016 33,600 +0 0.00% 538
2024-03-06 2024-03-04 0.016 33,600 +0 0.00% 538
2024-03-05 2024-03-01 0.016 33,600 +0 0.00% 538
2024-03-04 2024-02-29 0.016 33,600 +0 0.00% 538
2024-03-01 2024-02-28 0.016 33,600 +0 0.00% 538
2024-02-29 2024-02-27 0.018 33,600 +0 0.00% 605
2024-02-28 2024-02-26 0.018 33,600 +0 0.00% 605
2024-02-27 2024-02-23 0.017 33,600 +0 0.00% 571
2024-02-26 2024-02-22 0.017 33,600 +0 0.00% 571
2024-02-23 2024-02-21 0.018 33,600 +0 0.00% 605
2024-02-22 2024-02-20 0.017 33,600 +0 0.00% 571
2024-02-21 2024-02-19 0.017 33,600 +0 0.00% 571
2024-02-20 2024-02-16 0.017 33,600 +0 0.00% 571
2024-02-19 2024-02-15 0.016 33,600 +0 0.00% 538
2024-02-16 2024-02-14 0.017 33,600 +0 0.00% 571
2024-02-15 2024-02-09 0.017 33,600 +0 0.00% 571
2024-02-14 2024-02-07 0.018 33,600 +0 0.00% 605
2024-02-08 2024-02-06 0.015 33,600 +0 0.00% 504
2024-02-07 2024-02-05 0.016 33,600 +0 0.00% 538
2024-02-06 2024-02-02 0.014 33,600 +0 0.00% 470
2024-02-05 2024-02-01 0.017 33,600 +0 0.00% 571
2024-02-02 2024-01-31 0.017 33,600 +0 0.00% 571
2024-02-01 2024-01-30 0.017 33,600 +0 0.00% 571
2024-01-31 2024-01-29 0.019 33,600 +0 0.00% 638
2024-01-30 2024-01-26 0.019 33,600 +0 0.00% 638
2024-01-29 2024-01-25 0.020 33,600 +0 0.00% 672
2024-01-26 2024-01-24 0.019 33,600 +0 0.00% 638
2024-01-25 2024-01-23 0.019 33,600 +0 0.00% 638
2024-01-24 2024-01-22 0.019 33,600 +0 0.00% 638
2024-01-23 2024-01-19 0.019 33,600 +0 0.00% 638
2024-01-22 2024-01-18 0.019 33,600 +0 0.00% 638
2024-01-19 2024-01-17 0.019 33,600 +0 0.00% 638
2024-01-18 2024-01-16 0.020 33,600 +0 0.00% 672
2024-01-17 2024-01-15 0.020 33,600 +0 0.00% 672
2024-01-16 2024-01-12 0.022 33,600 +0 0.00% 739
2024-01-15 2024-01-11 0.022 33,600 +0 0.00% 739
2024-01-12 2024-01-10 0.020 33,600 +0 0.00% 672
2024-01-11 2024-01-09 0.021 33,600 +0 0.00% 706
2024-01-10 2024-01-08 0.020 33,600 +0 0.00% 672
2024-01-09 2024-01-05 0.021 33,600 +0 0.00% 706
2024-01-08 2024-01-04 0.023 33,600 +0 0.00% 773
2024-01-05 2024-01-03 0.023 33,600 +0 0.00% 773
2024-01-04 2024-01-02 0.021 33,600 +0 0.00% 706
2024-01-03 2023-12-29 0.024 33,600 +0 0.00% 806
2024-01-02 2023-12-28 0.024 33,600 +0 0.00% 806
2023-12-29 2023-12-27 0.023 33,600 +0 0.00% 773
2023-12-28 2023-12-22 0.023 33,600 +0 0.00% 773
2023-12-27 2023-12-21 0.022 33,600 +0 0.00% 739
2023-12-22 2023-12-20 0.023 33,600 +0 0.00% 773
2023-12-21 2023-12-19 0.023 33,600 +0 0.00% 773
2023-12-20 2023-12-18 0.024 33,600 +0 0.00% 806
2023-12-19 2023-12-15 0.026 33,600 +0 0.00% 874
2023-12-18 2023-12-14 0.024 33,600 +0 0.00% 806
2023-12-15 2023-12-13 0.025 33,600 +0 0.00% 840
2023-12-14 2023-12-12 0.034 33,600 +0 0.00% 1,142
2023-12-13 2023-12-11 0.028 33,600 +0 0.00% 941
2023-12-12 2023-12-08 0.027 33,600 +0 0.00% 907
2023-12-11 2023-12-07 0.020 33,600 +0 0.00% 672
2023-12-08 2023-12-06 0.016 33,600 +0 0.00% 538
2023-12-07 2023-12-05 0.016 33,600 +0 0.00% 538
2023-12-06 2023-12-04 0.017 33,600 +0 0.00% 571
2023-12-05 2023-12-01 0.020 33,600 +0 0.00% 672
2023-12-04 2023-11-30 0.020 33,600 +0 0.00% 672
2023-12-01 2023-11-29 0.020 33,600 +0 0.00% 672
2023-11-30 2023-11-28 0.021 33,600 +0 0.00% 706
2023-11-29 2023-11-27 0.021 33,600 +0 0.00% 706
2023-11-28 2023-11-24 0.019 33,600 +0 0.00% 638
2023-11-27 2023-11-23 0.018 33,600 +0 0.00% 605
2023-11-24 2023-11-22 0.018 33,600 +0 0.00% 605
2023-11-23 2023-11-21 0.019 33,600 +0 0.00% 638
2023-11-22 2023-11-20 0.019 33,600 +0 0.00% 638
2023-11-21 2023-11-17 0.020 33,600 +0 0.00% 672
2023-11-20 2023-11-16 0.018 33,600 +0 0.00% 605
2023-11-17 2023-11-15 0.021 33,600 +0 0.00% 706
2023-11-16 2023-11-14 0.020 33,600 +0 0.00% 672
2023-11-15 2023-11-13 0.018 33,600 +0 0.00% 605
2023-11-14 2023-11-10 0.020 33,600 +0 0.00% 672
2023-11-13 2023-11-09 0.020 33,600 +0 0.00% 672
2023-11-10 2023-11-08 0.020 33,600 +0 0.00% 672
2023-11-09 2023-11-07 0.020 33,600 +0 0.00% 672
2023-11-08 2023-11-06 0.021 33,600 +0 0.00% 706
2023-11-07 2023-11-03 0.021 33,600 +0 0.00% 706
2023-11-06 2023-11-02 0.020 33,600 +0 0.00% 672
2023-11-03 2023-11-01 0.021 33,600 +0 0.00% 706
2023-11-02 2023-10-31 0.020 33,600 +0 0.00% 672
2023-11-01 2023-10-30 0.021 33,600 +0 0.00% 706
2023-10-31 2023-10-27 0.022 33,600 +0 0.00% 739
2023-10-30 2023-10-26 0.020 33,600 +0 0.00% 672
2023-10-27 2023-10-25 0.021 33,600 +0 0.00% 706
2023-10-26 2023-10-24 0.022 33,600 +0 0.00% 739
2023-10-25 2023-10-20 0.024 33,600 +0 0.00% 806
2023-10-24 2023-10-19 0.024 33,600 +0 0.00% 806
2023-10-20 2023-10-18 0.024 33,600 +0 0.00% 806
2023-10-19 2023-10-17 0.023 33,600 +0 0.00% 773
2023-10-18 2023-10-16 0.024 33,600 +0 0.00% 806
2023-10-17 2023-10-13 0.024 33,600 +0 0.00% 806
2023-10-16 2023-10-12 0.024 33,600 +0 0.00% 806
2023-10-13 2023-10-11 0.022 33,600 +0 0.00% 739
2023-10-12 2023-10-10 0.022 33,600 +0 0.00% 739
2023-10-11 2023-10-09 0.023 33,600 +0 0.00% 773
2023-10-10 2023-10-06 0.023 33,600 +0 0.00% 773
2023-10-09 2023-10-05 0.021 33,600 +0 0.00% 706
2023-10-06 2023-10-04 0.021 33,600 +0 0.00% 706
2023-10-05 2023-10-03 0.022 33,600 +0 0.00% 739
2023-10-04 2023-09-29 0.022 33,600 +0 0.00% 739
2023-10-03 2023-09-28 0.022 33,600 +0 0.00% 739
2023-09-29 2023-09-27 0.023 33,600 +0 0.00% 773
2023-09-28 2023-09-26 0.024 33,600 +0 0.00% 806
2023-09-27 2023-09-25 0.023 33,600 +0 0.00% 773
2023-09-26 2023-09-22 0.024 33,600 +0 0.00% 806
2023-09-25 2023-09-21 0.023 33,600 +0 0.00% 773
2023-09-22 2023-09-20 0.024 33,600 +0 0.00% 806
2023-09-21 2023-09-19 0.024 33,600 +0 0.00% 806
2023-09-20 2023-09-18 0.024 33,600 +0 0.00% 806
2023-09-19 2023-09-15 0.025 33,600 +0 0.00% 840
2023-09-18 2023-09-14 0.023 33,600 +0 0.00% 773
2023-09-15 2023-09-13 0.025 33,600 +0 0.00% 840
2023-09-14 2023-09-12 0.026 33,600 +0 0.00% 874
2023-09-13 2023-09-11 0.026 33,600 +0 0.00% 874
2023-09-12 2023-09-07 0.024 33,600 +0 0.00% 806
2023-09-11 2023-09-06 0.024 33,600 +0 0.00% 806
2023-09-07 2023-09-05 0.023 33,600 +0 0.00% 773
2023-09-06 2023-09-04 0.026 33,600 +0 0.00% 874
2023-09-05 2023-08-31 0.024 33,600 +0 0.00% 806
2023-09-04 2023-08-30 0.024 33,600 +0 0.00% 806
2023-08-31 2023-08-29 0.024 33,600 +0 0.00% 806
2023-08-30 2023-08-28 0.024 33,600 +0 0.00% 806
2023-08-29 2023-08-25 0.026 33,600 +0 0.00% 874
2023-08-28 2023-08-24 0.024 33,600 +0 0.00% 806
2023-08-25 2023-08-23 0.024 33,600 +0 0.00% 806
2023-08-24 2023-08-22 0.025 33,600 +0 0.00% 840
2023-08-23 2023-08-21 0.024 33,600 +0 0.00% 806
2023-08-22 2023-08-18 0.024 33,600 +0 0.00% 806
2023-08-21 2023-08-17 0.025 33,600 +0 0.00% 840
2023-08-18 2023-08-16 0.025 33,600 +0 0.00% 840
2023-08-17 2023-08-15 0.025 33,600 +0 0.00% 840
2023-08-16 2023-08-14 0.025 33,600 +0 0.00% 840
2023-08-15 2023-08-11 0.027 33,600 +0 0.00% 907
2023-08-14 2023-08-10 0.025 33,600 +0 0.00% 840
2023-08-11 2023-08-09 0.026 33,600 +0 0.00% 874
2023-08-10 2023-08-08 0.025 33,600 +0 0.00% 840
2023-08-09 2023-08-07 0.027 33,600 +0 0.00% 907
2023-08-08 2023-08-04 0.025 33,600 +0 0.00% 840
2023-08-07 2023-08-03 0.025 33,600 +0 0.00% 840
2023-08-04 2023-08-02 0.026 33,600 +0 0.00% 874
2023-08-03 2023-08-01 0.027 33,600 +0 0.00% 907
2023-08-02 2023-07-31 0.028 33,600 +0 0.00% 941
2023-08-01 2023-07-28 0.030 33,600 +0 0.00% 1,008
2023-07-31 2023-07-27 0.029 33,600 +0 0.00% 974
2023-07-28 2023-07-26 0.030 33,600 +0 0.00% 1,008
2023-07-27 2023-07-25 0.029 33,600 +0 0.00% 974
2023-07-26 2023-07-24 0.032 33,600 +0 0.00% 1,075
2023-07-25 2023-07-21 0.032 33,600 +0 0.00% 1,075
2023-07-24 2023-07-20 0.037 33,600 +0 0.00% 1,243
2023-07-21 2023-07-19 0.032 33,600 +0 0.00% 1,075
2023-07-20 2023-07-18 0.025 33,600 +0 0.00% 840
2023-07-19 2023-07-14 0.025 33,600 +0 0.00% 840
2023-07-18 2023-07-13 0.025 33,600 +0 0.00% 840
2023-07-14 2023-07-12 0.022 33,600 +0 0.00% 739
2023-07-13 2023-07-11 0.023 33,600 +0 0.00% 773
2023-07-12 2023-07-10 0.024 33,600 +0 0.00% 806
2023-07-11 2023-07-07 0.024 33,600 +0 0.00% 806
2023-07-10 2023-07-06 0.024 33,600 +0 0.00% 806
2023-07-07 2023-07-05 0.025 33,600 +0 0.00% 840
2023-07-06 2023-07-04 0.027 33,600 +0 0.00% 907
2023-07-05 2023-07-03 0.026 33,600 +0 0.00% 874
2023-07-04 2023-06-30 0.026 33,600 +0 0.00% 874
2023-07-03 2023-06-29 0.027 33,600 +0 0.00% 907
2023-06-30 2023-06-28 0.028 33,600 +0 0.00% 941
2023-06-29 2023-06-27 0.028 33,600 +0 0.00% 941
2023-06-28 2023-06-26 0.029 33,600 +0 0.00% 974
2023-06-27 2023-06-23 0.029 33,600 +0 0.00% 974
2023-06-26 2023-06-21 0.028 33,600 +0 0.00% 941
2023-06-23 2023-06-20 0.029 33,600 +0 0.00% 974
2023-06-21 2023-06-19 0.029 33,600 +0 0.00% 974
2023-06-20 2023-06-16 0.028 33,600 +0 0.00% 941
2023-06-19 2023-06-15 0.028 33,600 +0 0.00% 941
2023-06-16 2023-06-14 0.029 33,600 +0 0.00% 974
2023-06-15 2023-06-13 0.028 33,600 +0 0.00% 941
2023-06-14 2023-06-12 0.028 33,600 +0 0.00% 941
2023-06-13 2023-06-09 0.029 33,600 +0 0.00% 974
2023-06-12 2023-06-08 0.029 33,600 +0 0.00% 974
2023-06-09 2023-06-07 0.029 33,600 +0 0.00% 974
2023-06-08 2023-06-06 0.029 33,600 +0 0.00% 974
2023-06-07 2023-06-05 0.031 33,600 +0 0.00% 1,042
2023-06-06 2023-06-02 0.030 33,600 +0 0.00% 1,008
2023-06-05 2023-06-01 0.029 33,600 +0 0.00% 974
2023-06-02 2023-05-31 0.028 33,600 +0 0.00% 941
2023-06-01 2023-05-30 0.030 33,600 +0 0.00% 1,008
2023-05-31 2023-05-29 0.030 33,600 +0 0.00% 1,008
2023-05-30 2023-05-25 0.029 33,600 +0 0.00% 974
2023-05-29 2023-05-24 0.031 33,600 +0 0.00% 1,042
2023-05-25 2023-05-23 0.031 33,600 +0 0.00% 1,042
2023-05-24 2023-05-22 0.032 33,600 +0 0.00% 1,075
2023-05-23 2023-05-19 0.032 33,600 +0 0.00% 1,075
2023-05-22 2023-05-18 0.031 33,600 +0 0.00% 1,042
2023-05-19 2023-05-17 0.032 33,600 +0 0.00% 1,075
2023-05-18 2023-05-16 0.032 33,600 +0 0.00% 1,075
2023-05-17 2023-05-15 0.031 33,600 +0 0.00% 1,042
2023-05-16 2023-05-12 0.032 33,600 +0 0.00% 1,075
2023-05-15 2023-05-11 0.032 33,600 +0 0.00% 1,075
2023-05-12 2023-05-10 0.031 33,600 +0 0.00% 1,042
2023-05-11 2023-05-09 0.032 33,600 +0 0.00% 1,075
2023-05-10 2023-05-08 0.033 33,600 +0 0.00% 1,109
2023-05-09 2023-05-05 0.031 33,600 +0 0.00% 1,042
2023-05-08 2023-05-04 0.033 33,600 +0 0.00% 1,109
2023-05-05 2023-05-03 0.034 33,600 +0 0.00% 1,142
2023-05-04 2023-05-02 0.035 33,600 +0 0.00% 1,176
2023-05-03 2023-04-28 0.036 33,600 +0 0.00% 1,210
2023-05-02 2023-04-27 0.040 33,600 +0 0.00% 1,344
2023-04-28 2023-04-26 0.029 33,600 +0 0.00% 974
2023-04-27 2023-04-25 0.029 33,600 +0 0.00% 974
2023-04-26 2023-04-24 0.032 33,600 +0 0.00% 1,075
2023-04-25 2023-04-21 0.034 33,600 +0 0.00% 1,142
2023-04-24 2023-04-20 0.036 33,600 +0 0.00% 1,210
2023-04-21 2023-04-19 0.036 33,600 +0 0.00% 1,210
2023-04-20 2023-04-18 0.037 33,600 +0 0.00% 1,243
2023-04-19 2023-04-17 0.039 33,600 +0 0.00% 1,310
2023-04-18 2023-04-14 0.036 33,600 +0 0.00% 1,210
2023-04-17 2023-04-13 0.037 33,600 +0 0.00% 1,243
2023-04-14 2023-04-12 0.035 33,600 +0 0.00% 1,176
2023-04-13 2023-04-11 0.039 33,600 +0 0.00% 1,310
2023-04-12 2023-04-06 0.043 33,600 +0 0.00% 1,445
2023-04-11 2023-04-04 0.045 33,600 +0 0.00% 1,512
2023-04-06 2023-04-03 0.046 33,600 +0 0.00% 1,546
2023-04-04 2023-03-31 0.047 33,600 +0 0.00% 1,579
2023-04-03 2023-03-30 0.047 33,600 +0 0.00% 1,579
2023-03-31 2023-03-29 0.050 33,600 +0 0.00% 1,680
2023-03-30 2023-03-28 0.053 33,600 +0 0.00% 1,781
2023-03-29 2023-03-27 0.051 33,600 +0 0.00% 1,714
2023-03-28 2023-03-24 0.047 33,600 +0 0.00% 1,579
2023-03-27 2023-03-23 0.050 33,600 +0 0.00% 1,680
2023-03-24 2023-03-22 0.052 33,600 +0 0.00% 1,747
2023-03-23 2023-03-21 0.060 33,600 +0 0.00% 2,016
2023-03-22 2023-03-20 0.044 33,600 +0 0.00% 1,478
2023-03-21 2023-03-17 0.056 33,600 +0 0.00% 1,882
2023-03-20 2023-03-16 0.060 33,600 +0 0.00% 2,016
2023-03-17 2023-03-15 0.073 33,600 +0 0.00% 2,453
2023-03-16 2023-03-14 0.077 33,600 +0 0.00% 2,587
2023-03-15 2023-03-13 0.063 33,600 +0 0.00% 2,117
2023-03-14 2023-03-10 0.062 33,600 +0 0.00% 2,083
2023-03-13 2023-03-09 0.063 33,600 +0 0.00% 2,117
2023-03-10 2023-03-08 0.025 33,600 +0 0.00% 840
2023-03-09 2023-03-07 0.033 33,600 +0 0.00% 1,109
2023-03-08 2023-03-06 0.035 33,600 +0 0.00% 1,176
2023-03-07 2023-03-03 0.036 33,600 +0 0.00% 1,210
2023-03-06 2023-03-02 0.037 33,600 +0 0.00% 1,243
2023-03-03 2023-03-01 0.037 33,600 +0 0.00% 1,243
2023-03-02 2023-02-28 0.047 33,600 +0 0.00% 1,579
2023-03-01 2023-02-27 0.056 33,600 +0 0.00% 1,882
2023-02-28 2023-02-24 0.041 33,600 +0 0.00% 1,378
2023-02-27 2023-02-23 0.041 33,600 +0 0.00% 1,378
2023-02-24 2023-02-22 0.041 33,600 +0 0.00% 1,378
2023-02-23 2023-02-21 0.041 33,600 +0 0.00% 1,378
2023-02-22 2023-02-20 0.041 33,600 +0 0.00% 1,378
2023-02-21 2023-02-17 0.041 33,600 +0 0.00% 1,378
2023-02-20 2023-02-16 0.041 33,600 +0 0.00% 1,378
2023-02-17 2023-02-15 0.041 33,600 +0 0.00% 1,378
2023-02-16 2023-02-14 0.041 33,600 +0 0.00% 1,378
2023-02-15 2023-02-13 0.041 33,600 +0 0.00% 1,378
2023-02-14 2023-02-10 0.041 33,600 +0 0.00% 1,378
2023-02-13 2023-02-09 0.041 33,600 +0 0.00% 1,378
2023-02-10 2023-02-08 0.041 33,600 +0 0.00% 1,378
2023-02-09 2023-02-07 0.041 33,600 +0 0.00% 1,378
2023-02-08 2023-02-06 0.041 33,600 +0 0.00% 1,378
2023-02-07 2023-02-03 0.041 33,600 +0 0.00% 1,378
2023-02-06 2023-02-02 0.041 33,600 +0 0.00% 1,378
2023-02-03 2023-02-01 0.041 33,600 +0 0.00% 1,378
2023-02-02 2023-01-31 0.041 33,600 +0 0.00% 1,378
2023-02-01 2023-01-30 0.041 33,600 +0 0.00% 1,378
2023-01-31 2023-01-27 0.041 33,600 +0 0.00% 1,378
2023-01-30 2023-01-26 0.041 33,600 +0 0.00% 1,378
2023-01-27 2023-01-20 0.041 33,600 +0 0.00% 1,378
2023-01-26 2023-01-19 0.041 33,600 +0 0.00% 1,378
2023-01-20 2023-01-18 0.041 33,600 +0 0.00% 1,378
2023-01-19 2023-01-17 0.041 33,600 +0 0.00% 1,378
2023-01-18 2023-01-16 0.041 33,600 +0 0.00% 1,378
2023-01-17 2023-01-13 0.041 33,600 +0 0.00% 1,378
2023-01-16 2023-01-12 0.041 33,600 +0 0.00% 1,378
2023-01-13 2023-01-11 0.041 33,600 +0 0.00% 1,378
2023-01-12 2023-01-10 0.041 33,600 +0 0.00% 1,378
2023-01-11 2023-01-09 0.041 33,600 +0 0.00% 1,378
2023-01-10 2023-01-06 0.041 33,600 +0 0.00% 1,378
2023-01-09 2023-01-05 0.041 33,600 +0 0.00% 1,378
2023-01-06 2023-01-04 0.041 33,600 +0 0.00% 1,378
2023-01-05 2023-01-03 0.041 33,600 +0 0.00% 1,378
2023-01-04 2022-12-30 0.041 33,600 +0 0.00% 1,378
2023-01-03 2022-12-29 0.041 33,600 +0 0.00% 1,378
2022-12-30 2022-12-28 0.041 33,600 +0 0.00% 1,378
2022-12-29 2022-12-23 0.041 33,600 +0 0.00% 1,378
2022-12-28 2022-12-22 0.041 33,600 +0 0.00% 1,378
2022-12-23 2022-12-21 0.041 33,600 +0 0.00% 1,378
2022-12-22 2022-12-20 0.041 33,600 +0 0.00% 1,378
2022-12-21 2022-12-19 0.041 33,600 +0 0.00% 1,378
2022-12-20 2022-12-16 0.041 33,600 +0 0.00% 1,378
2022-12-19 2022-12-15 0.041 33,600 +0 0.00% 1,378
2022-12-16 2022-12-14 0.041 33,600 +0 0.00% 1,378
2022-12-15 2022-12-13 0.041 33,600 +0 0.00% 1,378
2022-12-14 2022-12-12 0.041 33,600 +0 0.00% 1,378
2022-12-13 2022-12-09 0.041 33,600 +0 0.00% 1,378
2022-12-12 2022-12-08 0.041 33,600 +0 0.00% 1,378
2022-12-09 2022-12-07 0.041 33,600 +0 0.00% 1,378
2022-12-08 2022-12-06 0.041 33,600 +0 0.00% 1,378
2022-12-07 2022-12-05 0.041 33,600 +0 0.00% 1,378
2022-12-06 2022-12-02 0.041 33,600 +0 0.00% 1,378
2022-12-05 2022-12-01 0.041 33,600 +0 0.00% 1,378
2022-12-02 2022-11-30 0.041 33,600 +0 0.00% 1,378
2022-12-01 2022-11-29 0.041 33,600 +0 0.00% 1,378
2022-11-30 2022-11-28 0.041 33,600 +0 0.00% 1,378
2022-11-29 2022-11-25 0.041 33,600 +0 0.00% 1,378
2022-11-28 2022-11-24 0.041 33,600 +0 0.00% 1,378
2022-11-25 2022-11-23 0.041 33,600 +0 0.00% 1,378
2022-11-24 2022-11-22 0.041 33,600 +0 0.00% 1,378
2022-11-23 2022-11-21 0.041 33,600 +0 0.00% 1,378
2022-11-22 2022-11-18 0.041 33,600 +0 0.00% 1,378
2022-11-21 2022-11-17 0.041 33,600 +0 0.00% 1,378
2022-11-18 2022-11-16 0.041 33,600 +0 0.00% 1,378
2022-11-17 2022-11-15 0.041 33,600 +0 0.00% 1,378
2022-11-16 2022-11-14 0.041 33,600 +0 0.00% 1,378
2022-11-15 2022-11-11 0.041 33,600 +0 0.00% 1,378
2022-11-14 2022-11-10 0.041 33,600 +0 0.00% 1,378
2022-11-11 2022-11-09 0.041 33,600 +0 0.00% 1,378
2022-11-10 2022-11-08 0.041 33,600 +0 0.00% 1,378
2022-11-09 2022-11-07 0.041 33,600 +0 0.00% 1,378
2022-11-08 2022-11-04 0.041 33,600 +0 0.00% 1,378
2022-11-07 2022-11-03 0.041 33,600 +0 0.00% 1,378
2022-11-04 2022-11-02 0.041 33,600 +0 0.00% 1,378
2022-11-03 2022-11-01 0.041 33,600 +0 0.00% 1,378
2022-11-02 2022-10-31 0.041 33,600 +0 0.00% 1,378
2022-11-01 2022-10-28 0.041 33,600 +0 0.00% 1,378
2022-10-31 2022-10-27 0.041 33,600 +0 0.00% 1,378
2022-10-28 2022-10-26 0.041 33,600 +0 0.00% 1,378
2022-10-27 2022-10-25 0.041 33,600 +0 0.00% 1,378
2022-10-26 2022-10-24 0.041 33,600 +0 0.00% 1,378
2022-10-25 2022-10-21 0.041 33,600 +0 0.00% 1,378
2022-10-24 2022-10-20 0.041 33,600 +0 0.00% 1,378
2022-10-21 2022-10-19 0.041 33,600 +0 0.00% 1,378
2022-10-20 2022-10-18 0.041 33,600 +0 0.00% 1,378
2022-10-19 2022-10-17 0.041 33,600 +0 0.00% 1,378
2022-10-18 2022-10-14 0.041 33,600 +0 0.00% 1,378
2022-10-17 2022-10-13 0.041 33,600 +0 0.00% 1,378
2022-10-14 2022-10-12 0.041 33,600 +0 0.00% 1,378
2022-10-13 2022-10-11 0.041 33,600 +0 0.00% 1,378
2022-10-12 2022-10-10 0.041 33,600 +0 0.00% 1,378
2022-10-11 2022-10-07 0.041 33,600 +0 0.00% 1,378
2022-10-10 2022-10-06 0.041 33,600 +0 0.00% 1,378
2022-10-07 2022-10-05 0.041 33,600 +0 0.00% 1,378
2022-10-06 2022-10-03 0.041 33,600 +0 0.00% 1,378
2022-10-05 2022-09-30 0.041 33,600 +0 0.00% 1,378
2022-10-03 2022-09-29 0.041 33,600 +0 0.00% 1,378
2022-09-30 2022-09-28 0.041 33,600 +0 0.00% 1,378
2022-09-29 2022-09-27 0.041 33,600 +0 0.00% 1,378
2022-09-28 2022-09-26 0.041 33,600 +0 0.00% 1,378
2022-09-27 2022-09-23 0.041 33,600 +0 0.00% 1,378
2022-09-26 2022-09-22 0.041 33,600 +0 0.00% 1,378
2022-09-23 2022-09-21 0.041 33,600 +0 0.00% 1,378
2022-09-22 2022-09-20 0.041 33,600 +0 0.00% 1,378
2022-09-21 2022-09-19 0.041 33,600 +0 0.00% 1,378
2022-09-20 2022-09-16 0.041 33,600 +0 0.00% 1,378
2022-09-19 2022-09-15 0.041 33,600 +0 0.00% 1,378
2022-09-16 2022-09-14 0.041 33,600 +0 0.00% 1,378
2022-09-15 2022-09-13 0.041 33,600 +0 0.00% 1,378
2022-09-14 2022-09-09 0.041 33,600 +0 0.00% 1,378
2022-09-13 2022-09-08 0.041 33,600 +0 0.00% 1,378
2022-09-09 2022-09-07 0.041 33,600 +0 0.00% 1,378
2022-09-08 2022-09-06 0.041 33,600 +0 0.00% 1,378
2022-09-07 2022-09-05 0.041 33,600 +0 0.00% 1,378
2022-09-06 2022-09-02 0.041 33,600 +0 0.00% 1,378
2022-09-05 2022-09-01 0.041 33,600 +0 0.00% 1,378
2022-09-02 2022-08-31 0.041 33,600 +0 0.00% 1,378
2022-09-01 2022-08-30 0.041 33,600 +0 0.00% 1,378
2022-08-31 2022-08-29 0.041 33,600 +0 0.00% 1,378
2022-08-30 2022-08-26 0.041 33,600 +0 0.00% 1,378
2022-08-29 2022-08-25 0.041 33,600 +0 0.00% 1,378
2022-08-26 2022-08-24 0.041 33,600 +0 0.00% 1,378
2022-08-25 2022-08-23 0.041 33,600 +0 0.00% 1,378
2022-08-24 2022-08-22 0.041 33,600 +0 0.00% 1,378
2022-08-23 2022-08-19 0.041 33,600 +0 0.00% 1,378
2022-08-22 2022-08-18 0.041 33,600 +0 0.00% 1,378
2022-08-19 2022-08-17 0.041 33,600 +0 0.00% 1,378
2022-08-18 2022-08-16 0.041 33,600 +0 0.00% 1,378
2022-08-17 2022-08-15 0.041 33,600 +0 0.00% 1,378
2022-08-16 2022-08-12 0.041 33,600 +0 0.00% 1,378
2022-08-15 2022-08-11 0.041 33,600 +0 0.00% 1,378
2022-08-12 2022-08-10 0.041 33,600 +0 0.00% 1,378
2022-08-11 2022-08-09 0.041 33,600 +0 0.00% 1,378
2022-08-10 2022-08-08 0.041 33,600 +0 0.00% 1,378
2022-08-09 2022-08-05 0.041 33,600 +0 0.00% 1,378
2022-08-08 2022-08-04 0.041 33,600 +0 0.00% 1,378
2022-08-05 2022-08-03 0.041 33,600 +0 0.00% 1,378
2022-08-04 2022-08-02 0.041 33,600 +0 0.00% 1,378
2022-08-03 2022-08-01 0.041 33,600 +0 0.00% 1,378
2022-08-02 2022-07-29 0.041 33,600 +0 0.00% 1,378
2022-08-01 2022-07-28 0.041 33,600 +0 0.00% 1,378
2022-07-29 2022-07-27 0.041 33,600 +0 0.00% 1,378
2022-07-28 2022-07-26 0.041 33,600 +0 0.00% 1,378
2022-07-27 2022-07-25 0.041 33,600 +0 0.00% 1,378
2022-07-26 2022-07-22 0.041 33,600 +0 0.00% 1,378
2022-07-25 2022-07-21 0.041 33,600 +0 0.00% 1,378
2022-07-22 2022-07-20 0.041 33,600 +0 0.00% 1,378
2022-07-21 2022-07-19 0.041 33,600 +0 0.00% 1,378
2022-07-20 2022-07-18 0.041 33,600 +0 0.00% 1,378
2022-07-19 2022-07-15 0.041 33,600 +0 0.00% 1,378
2022-07-18 2022-07-14 0.041 33,600 +0 0.00% 1,378
2022-07-15 2022-07-13 0.041 33,600 +0 0.00% 1,378
2022-07-14 2022-07-12 0.041 33,600 +0 0.00% 1,378
2022-07-13 2022-07-11 0.041 33,600 +0 0.00% 1,378
2022-07-12 2022-07-08 0.041 33,600 +0 0.00% 1,378
2022-07-11 2022-07-07 0.041 33,600 +0 0.00% 1,378
2022-07-08 2022-07-06 0.041 33,600 +0 0.00% 1,378
2022-07-07 2022-07-05 0.041 33,600 +0 0.00% 1,378
2022-07-06 2022-07-04 0.041 33,600 +0 0.00% 1,378
2022-07-05 2022-06-30 0.041 33,600 +0 0.00% 1,378
2022-07-04 2022-06-29 0.041 33,600 +0 0.00% 1,378
2022-06-30 2022-06-28 0.041 33,600 +0 0.00% 1,378
2022-06-29 2022-06-27 0.041 33,600 +0 0.00% 1,378
2022-06-28 2022-06-24 0.041 33,600 +0 0.00% 1,378
2022-06-27 2022-06-23 0.041 33,600 +0 0.00% 1,378
2022-06-24 2022-06-22 0.041 33,600 +0 0.00% 1,378
2022-06-23 2022-06-21 0.041 33,600 +0 0.00% 1,378
2022-06-22 2022-06-20 0.041 33,600 +0 0.00% 1,378
2022-06-21 2022-06-17 0.041 33,600 +0 0.00% 1,378
2022-06-20 2022-06-16 0.041 33,600 +0 0.00% 1,378
2022-06-17 2022-06-15 0.041 33,600 +0 0.00% 1,378
2022-06-16 2022-06-14 0.041 33,600 +0 0.00% 1,378
2022-06-15 2022-06-13 0.041 33,600 +0 0.00% 1,378
2022-06-14 2022-06-10 0.041 33,600 +0 0.00% 1,378
2022-06-13 2022-06-09 0.041 33,600 +0 0.00% 1,378
2022-06-10 2022-06-08 0.041 33,600 +0 0.00% 1,378
2022-06-09 2022-06-07 0.041 33,600 +0 0.00% 1,378
2022-06-08 2022-06-06 0.041 33,600 +0 0.00% 1,378
2022-06-07 2022-06-02 0.041 33,600 +0 0.00% 1,378
2022-06-06 2022-06-01 0.041 33,600 +0 0.00% 1,378
2022-06-02 2022-05-31 0.041 33,600 +0 0.00% 1,378
2022-06-01 2022-05-30 0.041 33,600 +0 0.00% 1,378
2022-05-31 2022-05-27 0.041 33,600 +0 0.00% 1,378
2022-05-30 2022-05-26 0.041 33,600 +0 0.00% 1,378
2022-05-27 2022-05-25 0.041 33,600 +0 0.00% 1,378
2022-05-26 2022-05-24 0.041 33,600 +0 0.00% 1,378
2022-05-25 2022-05-23 0.041 33,600 +0 0.00% 1,378
2022-05-24 2022-05-20 0.041 33,600 +0 0.00% 1,378
2022-05-23 2022-05-19 0.041 33,600 +0 0.00% 1,378
2022-05-20 2022-05-18 0.041 33,600 +0 0.00% 1,378
2022-05-19 2022-05-17 0.041 33,600 +0 0.00% 1,378
2022-05-18 2022-05-16 0.041 33,600 +0 0.00% 1,378
2022-05-17 2022-05-13 0.041 33,600 +0 0.00% 1,378
2022-05-16 2022-05-12 0.041 33,600 +0 0.00% 1,378
2022-05-13 2022-05-11 0.041 33,600 +0 0.00% 1,378
2022-05-12 2022-05-10 0.041 33,600 +0 0.00% 1,378
2022-05-11 2022-05-06 0.041 33,600 +0 0.00% 1,378
2022-05-10 2022-05-05 0.041 33,600 +0 0.00% 1,378
2022-05-06 2022-05-04 0.041 33,600 +0 0.00% 1,378
2022-05-05 2022-05-03 0.041 33,600 +0 0.00% 1,378
2022-05-04 2022-04-29 0.041 33,600 +0 0.00% 1,378
2022-05-03 2022-04-28 0.041 33,600 +0 0.00% 1,378
2022-04-29 2022-04-27 0.041 33,600 +0 0.00% 1,378
2022-04-28 2022-04-26 0.041 33,600 +0 0.00% 1,378
2022-04-27 2022-04-25 0.041 33,600 +0 0.00% 1,378
2022-04-26 2022-04-22 0.041 33,600 +0 0.00% 1,378
2022-04-25 2022-04-21 0.041 33,600 +0 0.00% 1,378
2022-04-22 2022-04-20 0.041 33,600 +0 0.00% 1,378
2022-04-21 2022-04-19 0.041 33,600 +0 0.00% 1,378
2022-04-20 2022-04-14 0.041 33,600 +0 0.00% 1,378
2022-04-19 2022-04-13 0.041 33,600 +0 0.00% 1,378
2022-04-14 2022-04-12 0.041 33,600 +0 0.00% 1,378
2022-04-13 2022-04-11 0.041 33,600 +0 0.00% 1,378
2022-04-12 2022-04-08 0.041 33,600 +0 0.00% 1,378
2022-04-11 2022-04-07 0.041 33,600 +0 0.00% 1,378
2022-04-08 2022-04-06 0.041 33,600 +0 0.00% 1,378
2022-04-07 2022-04-04 0.041 33,600 +0 0.00% 1,378
2022-04-06 2022-04-01 0.041 33,600 +0 0.00% 1,378
2022-04-04 2022-03-31 0.041 33,600 +0 0.00% 1,378
2022-04-01 2022-03-30 0.041 33,600 +0 0.00% 1,378
2022-03-31 2022-03-29 0.041 33,600 +0 0.00% 1,378
2022-03-30 2022-03-28 0.041 33,600 +0 0.00% 1,378
2022-03-29 2022-03-25 0.041 33,600 +0 0.00% 1,378
2022-03-28 2022-03-24 0.041 33,600 +0 0.00% 1,378
2022-03-25 2022-03-23 0.041 33,600 +0 0.00% 1,378
2022-03-24 2022-03-22 0.041 33,600 +0 0.00% 1,378
2022-03-23 2022-03-21 0.041 33,600 +0 0.00% 1,378
2022-03-22 2022-03-18 0.041 33,600 +0 0.00% 1,378
2022-03-21 2022-03-17 0.041 33,600 +0 0.00% 1,378
2022-03-18 2022-03-16 0.041 33,600 +0 0.00% 1,378
2022-03-17 2022-03-15 0.041 33,600 +0 0.00% 1,378
2022-03-16 2022-03-14 0.041 33,600 +0 0.00% 1,378
2022-03-15 2022-03-11 0.041 33,600 +0 0.00% 1,378
2022-03-14 2022-03-10 0.041 33,600 +0 0.00% 1,378
2022-03-11 2022-03-09 0.041 33,600 +0 0.00% 1,378
2022-03-10 2022-03-08 0.041 33,600 +0 0.00% 1,378
2022-03-09 2022-03-07 0.041 33,600 +0 0.00% 1,378
2022-03-08 2022-03-04 0.041 33,600 +0 0.00% 1,378
2022-03-07 2022-03-03 0.041 33,600 +0 0.00% 1,378
2022-03-04 2022-03-02 0.041 33,600 +0 0.00% 1,378
2022-03-03 2022-03-01 0.041 33,600 +0 0.00% 1,378
2022-03-02 2022-02-28 0.041 33,600 +0 0.00% 1,378
2022-03-01 2022-02-25 0.041 33,600 +0 0.00% 1,378
2022-02-28 2022-02-24 0.041 33,600 +0 0.00% 1,378
2022-02-25 2022-02-23 0.041 33,600 +0 0.00% 1,378
2022-02-24 2022-02-22 0.041 33,600 +0 0.00% 1,378
2022-02-23 2022-02-21 0.041 33,600 +0 0.00% 1,378
2022-02-22 2022-02-18 0.041 33,600 +0 0.00% 1,378
2022-02-21 2022-02-17 0.041 33,600 +0 0.00% 1,378
2022-02-18 2022-02-16 0.041 33,600 +0 0.00% 1,378
2022-02-17 2022-02-15 0.041 33,600 +0 0.00% 1,378
2022-02-16 2022-02-14 0.041 33,600 +0 0.00% 1,378
2022-02-15 2022-02-11 0.041 33,600 +0 0.00% 1,378
2022-02-14 2022-02-10 0.041 33,600 +0 0.00% 1,378
2022-02-11 2022-02-09 0.041 33,600 +0 0.00% 1,378
2022-02-10 2022-02-08 0.041 33,600 +0 0.00% 1,378
2022-02-09 2022-02-07 0.041 33,600 +0 0.00% 1,378
2022-02-08 2022-02-04 0.041 33,600 +0 0.00% 1,378
2022-02-07 2022-01-31 0.041 33,600 +0 0.00% 1,378
2022-02-04 2022-01-27 0.041 33,600 +0 0.00% 1,378
2022-01-28 2022-01-26 0.041 33,600 +0 0.00% 1,378
2022-01-27 2022-01-25 0.041 33,600 +0 0.00% 1,378
2022-01-26 2022-01-24 0.041 33,600 +0 0.00% 1,378
2022-01-25 2022-01-21 0.041 33,600 +0 0.00% 1,378
2022-01-24 2022-01-20 0.041 33,600 +0 0.00% 1,378
2022-01-21 2022-01-19 0.041 33,600 +0 0.00% 1,378
2022-01-20 2022-01-18 0.041 33,600 +0 0.00% 1,378
2022-01-19 2022-01-17 0.041 33,600 +0 0.00% 1,378
2022-01-18 2022-01-14 0.041 33,600 +0 0.00% 1,378
2022-01-17 2022-01-13 0.041 33,600 +0 0.00% 1,378
2022-01-14 2022-01-12 0.041 33,600 +0 0.00% 1,378
2022-01-13 2022-01-11 0.041 33,600 +0 0.00% 1,378
2022-01-12 2022-01-10 0.041 33,600 +0 0.00% 1,378
2022-01-11 2022-01-07 0.041 33,600 +0 0.00% 1,378
2022-01-10 2022-01-06 0.041 33,600 +0 0.00% 1,378
2022-01-07 2022-01-05 0.041 33,600 +0 0.00% 1,378
2022-01-06 2022-01-04 0.041 33,600 +0 0.00% 1,378
2022-01-05 2022-01-03 0.041 33,600 +0 0.00% 1,378
2022-01-04 2021-12-31 0.041 33,600 +0 0.00% 1,378
2022-01-03 2021-12-29 0.041 33,600 +0 0.00% 1,378
2021-12-30 2021-12-28 0.041 33,600 +0 0.00% 1,378
2021-12-29 2021-12-24 0.041 33,600 +0 0.00% 1,378
2021-12-28 2021-12-22 0.041 33,600 +0 0.00% 1,378
2021-12-23 2021-12-21 0.041 33,600 +0 0.00% 1,378
2021-12-22 2021-12-20 0.041 33,600 +0 0.00% 1,378
2021-12-21 2021-12-17 0.041 33,600 +0 0.00% 1,378
2021-12-20 2021-12-16 0.041 33,600 +0 0.00% 1,378
2021-12-17 2021-12-15 0.041 33,600 +0 0.00% 1,378
2021-12-16 2021-12-14 0.041 33,600 +0 0.00% 1,378
2021-12-15 2021-12-13 0.041 33,600 +0 0.00% 1,378
2021-12-14 2021-12-10 0.041 33,600 +0 0.00% 1,378
2021-12-13 2021-12-09 0.041 33,600 +0 0.00% 1,378
2021-12-10 2021-12-08 0.041 33,600 +0 0.00% 1,378
2021-12-09 2021-12-07 0.041 33,600 +0 0.00% 1,378
2021-12-08 2021-12-06 0.041 33,600 +0 0.00% 1,378
2021-12-07 2021-12-03 0.041 33,600 +0 0.00% 1,378
2021-12-06 2021-12-02 0.041 33,600 +0 0.00% 1,378
2021-12-03 2021-12-01 0.041 33,600 +0 0.00% 1,378
2021-12-02 2021-11-30 0.041 33,600 +0 0.00% 1,378
2021-12-01 2021-11-29 0.041 33,600 +0 0.00% 1,378
2021-11-30 2021-11-26 0.041 33,600 +0 0.00% 1,378
2021-11-29 2021-11-25 0.041 33,600 +0 0.00% 1,378
2021-11-26 2021-11-24 0.041 33,600 +0 0.00% 1,378
2021-11-25 2021-11-23 0.041 33,600 +0 0.00% 1,378
2021-11-24 2021-11-22 0.041 33,600 +0 0.00% 1,378
2021-11-23 2021-11-19 0.041 33,600 +0 0.00% 1,378
2021-11-22 2021-11-18 0.041 33,600 +0 0.00% 1,378
2021-11-19 2021-11-17 0.041 33,600 +0 0.00% 1,378
2021-11-18 2021-11-16 0.041 33,600 +0 0.00% 1,378
2021-11-17 2021-11-15 0.041 33,600 +0 0.00% 1,378
2021-11-16 2021-11-12 0.041 33,600 +0 0.00% 1,378
2021-11-15 2021-11-11 0.041 33,600 +0 0.00% 1,378
2021-11-12 2021-11-10 0.041 33,600 +0 0.00% 1,378
2021-11-11 2021-11-09 0.041 33,600 +0 0.00% 1,378
2021-11-10 2021-11-08 0.041 33,600 +0 0.00% 1,378
2021-11-09 2021-11-05 0.041 33,600 +0 0.00% 1,378
2021-11-08 2021-11-04 0.041 33,600 +0 0.00% 1,378
2021-11-05 2021-11-03 0.041 33,600 +0 0.00% 1,378
2021-11-04 2021-11-02 0.041 33,600 +0 0.00% 1,378
2021-11-03 2021-11-01 0.041 33,600 +0 0.00% 1,378
2021-11-02 2021-10-29 0.041 33,600 +0 0.00% 1,378
2021-11-01 2021-10-28 0.041 33,600 +0 0.00% 1,378
2021-10-29 2021-10-27 0.041 33,600 +0 0.00% 1,378
2021-10-28 2021-10-26 0.041 33,600 +0 0.00% 1,378
2021-10-27 2021-10-25 0.041 33,600 +0 0.00% 1,378
2021-10-26 2021-10-22 0.041 33,600 +0 0.00% 1,378
2021-10-25 2021-10-21 0.041 33,600 +0 0.00% 1,378
2021-10-22 2021-10-20 0.041 33,600 +0 0.00% 1,378
2021-10-21 2021-10-19 0.041 33,600 +0 0.00% 1,378
2021-10-20 2021-10-18 0.041 33,600 +0 0.00% 1,378
2021-10-19 2021-10-15 0.041 33,600 +0 0.00% 1,378
2021-10-18 2021-10-12 0.041 33,600 +0 0.00% 1,378
2021-10-15 2021-10-11 0.041 33,600 +0 0.00% 1,378
2021-10-12 2021-10-08 0.041 33,600 +0 0.00% 1,378
2021-10-11 2021-10-07 0.041 33,600 +0 0.00% 1,378
2021-10-08 2021-10-06 0.041 33,600 +0 0.00% 1,378
2021-10-07 2021-10-05 0.041 33,600 +0 0.00% 1,378
2021-10-06 2021-10-04 0.041 33,600 +0 0.00% 1,378
2021-10-05 2021-09-30 0.041 33,600 +0 0.00% 1,378
2021-10-04 2021-09-29 0.041 33,600 +0 0.00% 1,378
2021-09-30 2021-09-28 0.041 33,600 +0 0.00% 1,378
2021-09-29 2021-09-27 0.041 33,600 +0 0.00% 1,378
2021-09-28 2021-09-24 0.041 33,600 +0 0.00% 1,378
2021-09-27 2021-09-23 0.041 33,600 +0 0.00% 1,378
2021-09-24 2021-09-21 0.041 33,600 +0 0.00% 1,378
2021-09-23 2021-09-20 0.041 33,600 +0 0.00% 1,378
2021-09-21 2021-09-17 0.041 33,600 +0 0.00% 1,378
2021-09-20 2021-09-16 0.041 33,600 +0 0.00% 1,378
2021-09-17 2021-09-15 0.041 33,600 +0 0.00% 1,378
2021-09-16 2021-09-14 0.041 33,600 +0 0.00% 1,378
2021-09-15 2021-09-13 0.041 33,600 +0 0.00% 1,378
2021-09-14 2021-09-10 0.041 33,600 +0 0.00% 1,378
2021-09-13 2021-09-09 0.041 33,600 +0 0.00% 1,378
2021-09-10 2021-09-08 0.041 33,600 +0 0.00% 1,378
2021-09-09 2021-09-07 0.041 33,600 +0 0.00% 1,378
2021-09-08 2021-09-06 0.041 33,600 +0 0.00% 1,378
2021-09-07 2021-09-03 0.041 33,600 +0 0.00% 1,378
2021-09-06 2021-09-02 0.041 33,600 +0 0.00% 1,378
2021-09-03 2021-09-01 0.041 33,600 +0 0.00% 1,378
2021-09-02 2021-08-31 0.041 33,600 +0 0.00% 1,378
2021-09-01 2021-08-30 0.041 33,600 +0 0.00% 1,378
2021-08-31 2021-08-27 0.041 33,600 +0 0.00% 1,378
2021-08-30 2021-08-26 0.041 33,600 +0 0.00% 1,378
2021-08-27 2021-08-25 0.041 33,600 +0 0.00% 1,378
2021-08-26 2021-08-24 0.041 33,600 +0 0.00% 1,378
2021-08-25 2021-08-23 0.041 33,600 +0 0.00% 1,378
2021-08-24 2021-08-20 0.041 33,600 +0 0.00% 1,378
2021-08-23 2021-08-19 0.041 33,600 +0 0.00% 1,378
2021-08-20 2021-08-18 0.041 33,600 +0 0.00% 1,378
2021-08-19 2021-08-17 0.041 33,600 +0 0.00% 1,378
2021-08-18 2021-08-16 0.041 33,600 +0 0.00% 1,378
2021-08-17 2021-08-13 0.041 33,600 +0 0.00% 1,378
2021-08-16 2021-08-12 0.041 33,600 +0 0.00% 1,378
2021-08-13 2021-08-11 0.041 33,600 +0 0.00% 1,378
2021-08-12 2021-08-10 0.041 33,600 +0 0.00% 1,378
2021-08-11 2021-08-09 0.041 33,600 +0 0.00% 1,378
2021-08-10 2021-08-06 0.041 33,600 +0 0.00% 1,378
2021-08-09 2021-08-05 0.041 33,600 +0 0.00% 1,378
2021-08-06 2021-08-04 0.041 33,600 +0 0.00% 1,378
2021-08-05 2021-08-03 0.041 33,600 +0 0.00% 1,378
2021-08-04 2021-08-02 0.041 33,600 +0 0.00% 1,378
2021-08-03 2021-07-30 0.041 33,600 +0 0.00% 1,378
2021-08-02 2021-07-29 0.041 33,600 +0 0.00% 1,378
2021-07-30 2021-07-28 0.041 33,600 +0 0.00% 1,378
2021-07-29 2021-07-27 0.041 33,600 +0 0.00% 1,378
2021-07-28 2021-07-26 0.041 33,600 +0 0.00% 1,378
2021-07-27 2021-07-23 0.041 33,600 +0 0.00% 1,378
2021-07-26 2021-07-22 0.041 33,600 +0 0.00% 1,378
2021-07-23 2021-07-21 0.041 33,600 +0 0.00% 1,378
2021-07-22 2021-07-20 0.041 33,600 +0 0.00% 1,378
2021-07-21 2021-07-19 0.041 33,600 +0 0.00% 1,378
2021-07-20 2021-07-16 0.041 33,600 +0 0.00% 1,378
2021-07-19 2021-07-15 0.041 33,600 +0 0.00% 1,378
2021-07-16 2021-07-14 0.041 33,600 +0 0.00% 1,378
2021-07-15 2021-07-13 0.041 33,600 +0 0.00% 1,378
2021-07-14 2021-07-12 0.041 33,600 +0 0.00% 1,378
2021-07-13 2021-07-09 0.041 33,600 +0 0.00% 1,378
2021-07-12 2021-07-08 0.041 33,600 +0 0.00% 1,378
2021-07-09 2021-07-07 0.041 33,600 +0 0.00% 1,378
2021-07-08 2021-07-06 0.041 33,600 +0 0.00% 1,378
2021-07-07 2021-07-05 0.041 33,600 +0 0.00% 1,378
2021-07-06 2021-07-02 0.041 33,600 +0 0.00% 1,378
2021-07-05 2021-06-30 0.041 33,600 +0 0.00% 1,378
2021-07-02 2021-06-29 0.041 33,600 +0 0.00% 1,378
2021-06-30 2021-06-28 0.041 33,600 +0 0.00% 1,378
2021-06-29 2021-06-25 0.041 33,600 +0 0.00% 1,378
2021-06-28 2021-06-24 0.041 33,600 +0 0.00% 1,378
2021-06-25 2021-06-23 0.041 33,600 +0 0.00% 1,378
2021-06-24 2021-06-22 0.041 33,600 +0 0.00% 1,378
2021-06-23 2021-06-21 0.041 33,600 +0 0.00% 1,378
2021-06-22 2021-06-18 0.041 33,600 +0 0.00% 1,378
2021-06-21 2021-06-17 0.041 33,600 +0 0.00% 1,378
2021-06-18 2021-06-16 0.041 33,600 +0 0.00% 1,378
2021-06-17 2021-06-15 0.041 33,600 +0 0.00% 1,378
2021-06-16 2021-06-11 0.041 33,600 +0 0.00% 1,378
2021-06-15 2021-06-10 0.041 33,600 +0 0.00% 1,378
2021-06-11 2021-06-09 0.041 33,600 +0 0.00% 1,378
2021-06-10 2021-06-08 0.041 33,600 +0 0.00% 1,378
2021-06-09 2021-06-07 0.041 33,600 +0 0.00% 1,378
2021-06-08 2021-06-04 0.041 33,600 +0 0.00% 1,378
2021-06-07 2021-06-03 0.041 33,600 +0 0.00% 1,378
2021-06-04 2021-06-02 0.041 33,600 +0 0.00% 1,378
2021-06-03 2021-06-01 0.041 33,600 +0 0.00% 1,378
2021-06-02 2021-05-31 0.041 33,600 +0 0.00% 1,378
2021-06-01 2021-05-28 0.041 33,600 +0 0.00% 1,378
2021-05-31 2021-05-27 0.041 33,600 +0 0.00% 1,378
2021-05-28 2021-05-26 0.041 33,600 +0 0.00% 1,378
2021-05-27 2021-05-25 0.041 33,600 +0 0.00% 1,378
2021-05-26 2021-05-24 0.041 33,600 +0 0.00% 1,378
2021-05-25 2021-05-21 0.041 33,600 +0 0.00% 1,378
2021-05-24 2021-05-20 0.041 33,600 +0 0.00% 1,378
2021-05-21 2021-05-18 0.041 33,600 +0 0.00% 1,378
2021-05-20 2021-05-17 0.041 33,600 +0 0.00% 1,378
2021-05-18 2021-05-14 0.041 33,600 +0 0.00% 1,378
2021-05-17 2021-05-13 0.041 33,600 +0 0.00% 1,378
2021-05-14 2021-05-12 0.041 33,600 +0 0.00% 1,378
2021-05-13 2021-05-11 0.041 33,600 +0 0.00% 1,378
2021-05-12 2021-05-10 0.041 33,600 +0 0.00% 1,378
2021-05-11 2021-05-07 0.041 33,600 +0 0.00% 1,378
2021-05-10 2021-05-06 0.041 33,600 +0 0.00% 1,378
2021-05-07 2021-05-05 0.041 33,600 +0 0.00% 1,378
2021-05-06 2021-05-04 0.041 33,600 +0 0.00% 1,378
2021-05-05 2021-05-03 0.041 33,600 +0 0.00% 1,378
2021-05-04 2021-04-30 0.041 33,600 +0 0.00% 1,378
2021-05-03 2021-04-29 0.041 33,600 +0 0.00% 1,378
2021-04-30 2021-04-28 0.041 33,600 +0 0.00% 1,378
2021-04-29 2021-04-27 0.041 33,600 +0 0.00% 1,378
2021-04-28 2021-04-26 0.041 33,600 +0 0.00% 1,378
2021-04-27 2021-04-23 0.041 33,600 +0 0.00% 1,378
2021-04-26 2021-04-22 0.041 33,600 +0 0.00% 1,378
2021-04-23 2021-04-21 0.041 33,600 +0 0.00% 1,378
2021-04-22 2021-04-20 0.041 33,600 +0 0.00% 1,378
2021-04-21 2021-04-19 0.041 33,600 +0 0.00% 1,378
2021-04-20 2021-04-16 0.041 33,600 +0 0.00% 1,378
2021-04-19 2021-04-15 0.041 33,600 +0 0.00% 1,378
2021-04-16 2021-04-14 0.041 33,600 +0 0.00% 1,378
2021-04-15 2021-04-13 0.041 33,600 +0 0.00% 1,378
2021-04-14 2021-04-12 0.041 33,600 +0 0.00% 1,378
2021-04-13 2021-04-09 0.041 33,600 +0 0.00% 1,378
2021-04-12 2021-04-08 0.041 33,600 +0 0.00% 1,378
2021-04-09 2021-04-07 0.041 33,600 +0 0.00% 1,378
2021-04-08 2021-04-01 0.041 33,600 +0 0.00% 1,378
2021-04-07 2021-03-31 0.041 33,600 +0 0.00% 1,378
2021-04-01 2021-03-30 0.043 33,600 +0 0.00% 1,445
2021-03-31 2021-03-29 0.041 33,600 +0 0.00% 1,378
2021-03-30 2021-03-26 0.048 33,600 +0 0.00% 1,613
2021-03-29 2021-03-25 0.052 33,600 +0 0.00% 1,747
2021-03-26 2021-03-24 0.048 33,600 +0 0.00% 1,613
2021-03-25 2021-03-23 0.058 33,600 +0 0.00% 1,949
2021-03-24 2021-03-22 0.077 33,600 +0 0.00% 2,587
2021-03-23 2021-03-19 0.070 33,600 +0 0.00% 2,352
2021-03-22 2021-03-18 0.071 33,600 +0 0.00% 2,386
2021-03-19 2021-03-17 0.071 33,600 +0 0.00% 2,386
2021-03-18 2021-03-16 0.075 33,600 +0 0.00% 2,520
2021-03-17 2021-03-15 0.075 33,600 +0 0.00% 2,520
2021-03-16 2021-03-12 0.075 33,600 +0 0.00% 2,520
2021-03-15 2021-03-11 0.072 33,600 +0 0.00% 2,419
2021-03-12 2021-03-10 0.078 33,600 +0 0.00% 2,621
2021-03-11 2021-03-09 0.078 33,600 +0 0.00% 2,621
2021-03-10 2021-03-08 0.077 33,600 +0 0.00% 2,587
2021-03-09 2021-03-05 0.081 33,600 +0 0.00% 2,722
2021-03-08 2021-03-04 0.079 33,600 +0 0.00% 2,654
2021-03-05 2021-03-03 0.080 33,600 +0 0.00% 2,688
2021-03-04 2021-03-02 0.084 33,600 +0 0.00% 2,822
2021-03-03 2021-03-01 0.082 33,600 +0 0.00% 2,755
2021-03-02 2021-02-26 0.085 33,600 +0 0.00% 2,856
2021-03-01 2021-02-25 0.081 33,600 +0 0.00% 2,722
2021-02-26 2021-02-24 0.083 33,600 +0 0.00% 2,789
2021-02-25 2021-02-23 0.085 33,600 +0 0.00% 2,856
2021-02-24 2021-02-22 0.086 33,600 +0 0.00% 2,890
2021-02-23 2021-02-19 0.084 33,600 +0 0.00% 2,822
2021-02-22 2021-02-18 0.088 33,600 +0 0.00% 2,957
2021-02-19 2021-02-17 0.087 33,600 +0 0.00% 2,923
2021-02-18 2021-02-16 0.087 33,600 +0 0.00% 2,923
2021-02-17 2021-02-11 0.088 33,600 +0 0.00% 2,957
2021-02-16 2021-02-09 0.085 33,600 +0 0.00% 2,856
2021-02-10 2021-02-08 0.085 33,600 +0 0.00% 2,856
2021-02-09 2021-02-05 0.085 33,600 +0 0.00% 2,856
2021-02-08 2021-02-04 0.079 33,600 +0 0.00% 2,654
2021-02-05 2021-02-03 0.085 33,600 +0 0.00% 2,856
2021-02-04 2021-02-02 0.087 33,600 +0 0.00% 2,923
2021-02-03 2021-02-01 0.084 33,600 +0 0.00% 2,822
2021-02-02 2021-01-29 0.087 33,600 +0 0.00% 2,923
2021-02-01 2021-01-28 0.080 33,600 +0 0.00% 2,688
2021-01-29 2021-01-27 0.082 33,600 +0 0.00% 2,755
2021-01-28 2021-01-26 0.091 33,600 +0 0.00% 3,058
2021-01-27 2021-01-25 0.088 33,600 -250,000 0.00% 2,957
2021-01-14 2021-01-12 0.082 283,600 +250,000 0.00% 23,255
2020-10-14 2020-10-09 0.083 33,600 -200,000 0.00% 2,789
2020-09-25 2020-09-23 0.090 233,600 -40,000 0.00% 21,024
2020-09-10 2020-09-08 0.092 273,600 -68,000 0.00% 25,171
2020-09-09 2020-09-07 0.094 341,600 +40,000 0.00% 32,110
2020-08-11 2020-08-07 0.085 301,600 +74,000 0.00% 25,636
2020-08-05 2020-08-03 0.052 227,600 +46,000 0.00% 11,835
2020-07-22 2020-07-20 0.047 181,600 +8,000 0.00% 8,535
2020-07-16 2020-07-14 0.052 173,600 +20,000 0.00% 9,027
2020-07-09 2020-07-07 0.078 153,600 +40,000 0.00% 11,981
2020-05-19 2020-05-15 0.061 113,600 +40,000 0.00% 6,930
2020-03-05 2020-03-03 0.183 73,600 +20,000 0.00% 13,469
2019-10-25 2019-10-23 0.330 53,600 -98,000 0.00% 17,688
2019-09-18 2019-09-16 0.265 151,600 +8,000 0.00% 40,174
2019-08-06 2019-08-02 0.215 143,600 +10,000 0.00% 30,874
2019-07-30 2019-07-26 0.285 133,600 +100,000 0.00% 38,076
2018-10-16 2018-10-12 0.810 33,600 -20,000 0.00% 27,216
2018-10-15 2018-10-11 0.800 53,600 +20,000 0.00% 42,880
2018-05-17 2018-05-15 1.250 33,600 -6,000 0.00% 42,000
2018-05-15 2018-05-11 1.270 39,600 +6,000 0.00% 50,292
2017-12-28 2017-12-22 0.940 33,600 -300,000 0.00% 31,584
2017-12-22 2017-12-20 0.970 333,600 -210,000 0.00% 323,592
2017-12-21 2017-12-19 0.940 543,600 -302,000 0.01% 510,984
2017-12-19 2017-12-15 0.870 845,600 -200,000 0.01% 735,672
2017-12-18 2017-12-14 0.900 1,045,600 -20,000 0.01% 941,040
2017-12-15 2017-12-13 0.850 1,065,600 +220,000 0.01% 905,760
2017-12-14 2017-12-12 0.830 845,600 -158,000 0.01% 701,848
2017-12-12 2017-12-08 0.780 1,003,600 -98,000 0.01% 782,808
2017-12-11 2017-12-07 0.720 1,101,600 -100,000 0.01% 793,152
2017-12-06 2017-12-04 0.640 1,201,600 -200,000 0.01% 769,024
2017-12-05 2017-12-01 0.630 1,401,600 -266,000 0.01% 883,008
2017-12-04 2017-11-30 0.620 1,667,600 +200,000 0.02% 1,033,912
2017-12-01 2017-11-29 0.620 1,467,600 +6,000 0.02% 909,912
2017-11-30 2017-11-28 0.680 1,461,600 -130,000 0.02% 993,888
2017-11-29 2017-11-27 0.690 1,591,600 +390,000 0.02% 1,098,204
2017-11-28 2017-11-24 0.670 1,201,600 -338,000 0.01% 805,072
2017-11-27 2017-11-23 0.610 1,539,600 +388,000 0.02% 939,156
2017-11-22 2017-11-20 0.600 1,151,600 +50,000 0.01% 690,960
2017-11-21 2017-11-17 0.600 1,101,600 -300,000 0.01% 660,960
2017-11-20 2017-11-16 0.600 1,401,600 -300,000 0.01% 840,960
2017-11-17 2017-11-15 0.590 1,701,600 +600,000 0.02% 1,003,944
2017-11-16 2017-11-14 0.590 1,101,600 -190,000 0.01% 649,944
2017-11-15 2017-11-13 0.600 1,291,600 -300,000 0.01% 774,960
2017-11-14 2017-11-10 0.580 1,591,600 +490,000 0.02% 923,128
2017-11-10 2017-11-08 0.590 1,101,600 -400,000 0.01% 649,944
2017-11-08 2017-11-06 0.600 1,501,600 +100,000 0.02% 900,960
2017-11-07 2017-11-03 0.610 1,401,600 -340,000 0.01% 854,976
2017-11-06 2017-11-02 0.620 1,741,600 +532,000 0.02% 1,079,792
2017-11-03 2017-11-01 0.640 1,209,600 +68,000 0.01% 774,144
2017-11-01 2017-10-30 0.580 1,141,600 -370,000 0.01% 662,128
2017-10-31 2017-10-27 0.600 1,511,600 +370,000 0.02% 906,960
2017-10-27 2017-10-25 0.600 1,141,600 -400,000 0.01% 684,960
2017-10-26 2017-10-24 0.590 1,541,600 +400,000 0.02% 909,544
2017-10-25 2017-10-23 0.590 1,141,600 -700,000 0.01% 673,544
2017-10-24 2017-10-20 0.580 1,841,600 +700,000 0.02% 1,068,128
2017-10-23 2017-10-19 0.600 1,141,600 -900,000 0.01% 684,960
2017-10-20 2017-10-18 0.600 2,041,600 +900,000 0.02% 1,224,960
2017-10-19 2017-10-17 0.590 1,141,600 -400,000 0.01% 673,544
2017-10-18 2017-10-16 0.600 1,541,600 +400,000 0.02% 924,960
2017-10-17 2017-10-13 0.590 1,141,600 -400,000 0.01% 673,544
2017-10-16 2017-10-12 0.600 1,541,600 +190,000 0.02% 924,960
2017-10-13 2017-10-11 0.600 1,351,600 +30,000 0.01% 810,960
2017-10-12 2017-10-10 0.600 1,321,600 +80,000 0.01% 792,960
2017-10-11 2017-10-09 0.600 1,241,600 +220,000 0.01% 744,960
2017-10-10 2017-10-06 0.600 1,021,600 +138,000 0.01% 612,960
2017-10-06 2017-10-03 0.600 883,600 -168,000 0.01% 530,160
2017-10-04 2017-09-29 0.600 1,051,600 -332,000 0.01% 630,960
2017-10-03 2017-09-28 0.600 1,383,600 +500,000 0.01% 830,160
2017-09-28 2017-09-26 0.600 883,600 -300,000 0.01% 530,160
2017-09-27 2017-09-25 0.600 1,183,600 +300,000 0.01% 710,160
2017-09-25 2017-09-21 0.600 883,600 -720,000 0.01% 530,160
2017-09-22 2017-09-20 0.600 1,603,600 +720,000 0.02% 962,160
2017-09-21 2017-09-19 0.600 883,600 -330,000 0.01% 530,160
2017-09-20 2017-09-18 0.600 1,213,600 +90,000 0.01% 728,160
2017-09-19 2017-09-15 0.620 1,123,600 +240,000 0.01% 696,632
2017-09-14 2017-09-12 0.660 883,600 -4,000 0.01% 583,176
2017-09-13 2017-09-11 0.660 887,600 +4,000 0.01% 585,816
2017-06-15 2017-06-13 0.580 883,600 +100,000 0.01% 512,488
2017-06-09 2017-06-07 0.610 783,600 -1,500,000 0.01% 477,996
2017-06-07 2017-06-05 0.590 2,283,600 +1,800,000 0.02% 1,347,324
2017-06-06 2017-06-02 0.690 483,600 +100,000 0.01% 333,684
2017-05-26 2017-05-24 0.720 383,600 +110,000 0.00% 276,192
2017-05-17 2017-05-15 0.750 273,600 +200,000 0.00% 205,200
2016-11-11 2016-11-09 0.810 73,600 -60,000 0.00% 59,616
2016-11-09 2016-11-07 0.810 133,600 +60,000 0.00% 108,216
2016-11-02 2016-10-31 0.870 73,600 -240,000 0.00% 64,032
2016-10-31 2016-10-27 0.940 313,600 +190,000 0.00% 294,784
2016-06-14 2016-06-10 0.550 123,600 -10,000 0.00% 67,980
2016-06-06 2016-06-02 0.530 133,600 -10,000 0.00% 70,808
2016-05-13 2016-05-11 0.500 143,600 -30,000 0.00% 71,800
2016-05-12 2016-05-10 0.450 173,600 +20,000 0.00% 78,120
2016-05-09 2016-05-05 0.475 153,600 +4,000 0.00% 72,960
2016-05-04 2016-04-29 0.490 149,600 -262,000 0.00% 73,304
2016-05-03 2016-04-28 0.450 411,600 +254,000 0.01% 185,220
2016-04-29 2016-04-27 0.450 157,600 +20,000 0.00% 70,920
2016-04-27 2016-04-25 0.500 137,600 +10,000 0.00% 68,800
2016-04-22 2016-04-20 0.630 127,600 +4,000 0.00% 80,388
2016-01-08 2016-01-06 0.920 123,600 -40,000 0.00% 113,712
2016-01-07 2016-01-05 0.910 163,600 +40,000 0.00% 148,876
2015-12-02 2015-11-30 0.910 123,600 -20,000 0.00% 112,476
2015-11-25 2015-11-23 1.010 143,600 +50,000 0.00% 145,036
2015-09-07 2015-09-02 0.830 93,600 +8,000 0.00% 77,688
2015-08-05 2015-08-03 1.010 85,600 +12,000 0.00% 86,456
2015-08-04 2015-07-31 1.140 73,600 -50,000 0.00% 83,904
2015-07-30 2015-07-28 1.070 123,600 +50,000 0.00% 132,252
2015-07-07 2015-07-03 1.160 73,600 -10,000 0.00% 85,376
2015-07-02 2015-06-29 1.300 83,600 -20,000 0.00% 108,680
2015-06-23 2015-06-19 1.470 103,600 +20,000 0.00% 152,292
2015-06-19 2015-06-17 1.620 83,600 -30,000 0.00% 135,432
2015-06-18 2015-06-16 1.600 113,600 +40,000 0.00% 181,760
2015-06-17 2015-06-15 1.480 73,600 -200,000 0.00% 108,928
2015-06-16 2015-06-12 1.510 273,600 -700,000 0.00% 413,136
2015-06-15 2015-06-11 1.510 973,600 -100,000 0.01% 1,470,136
2015-06-11 2015-06-09 1.510 1,073,600 +1,000,000 0.02% 1,621,136
2015-06-09 2015-06-05 1.620 73,600 +20,000 0.00% 119,232
2015-06-05 2015-06-03 1.670 53,600 +20,000 0.00% 89,512
2015-06-02 2015-05-29 1.720 33,600 -80,000 0.00% 57,792
2015-05-29 2015-05-27 1.600 113,600 +30,000 0.00% 181,760
2015-05-22 2015-05-20 1.690 83,600 -190,000 0.00% 141,284
2015-05-21 2015-05-19 1.690 273,600 -50,000 0.00% 462,384
2015-05-19 2015-05-15 1.700 323,600 +140,000 0.00% 550,120
2015-05-14 2015-05-12 1.690 183,600 -230,000 0.00% 310,284
2015-05-13 2015-05-11 1.700 413,600 +100,000 0.01% 703,120
2015-05-12 2015-05-08 1.680 313,600 +60,000 0.00% 526,848
2015-05-11 2015-05-07 1.570 253,600 +66,000 0.00% 398,152
2015-05-06 2015-05-04 1.620 187,600 +64,000 0.00% 303,912
2015-05-04 2015-04-29 1.630 123,600 -190,000 0.00% 201,468
2015-04-30 2015-04-28 1.640 313,600 -120,000 0.00% 514,304
2015-04-29 2015-04-27 1.650 433,600 -150,000 0.01% 715,440
2015-04-28 2015-04-24 1.680 583,600 +500,000 0.01% 980,448
2015-04-22 2015-04-20 1.700 83,600 -40,000 0.00% 142,120
2015-04-16 2015-04-14 1.740 123,600 -280,000 0.00% 215,064
2015-04-15 2015-04-13 1.790 403,600 +300,000 0.01% 722,444
2015-04-14 2015-04-10 1.600 103,600 +70,000 0.00% 165,760
2015-02-17 2015-02-13 1.280 33,600 -170,000 0.00% 43,008
2015-02-13 2015-02-11 1.260 203,600 +168,000 0.00% 256,536
2015-02-12 2015-02-10 1.260 35,600 -298,000 0.00% 44,856
2015-02-11 2015-02-09 1.350 333,600 +300,000 0.01% 450,360
2015-01-27 2015-01-23 1.110 33,600 -40,000 0.00% 37,296
2015-01-23 2015-01-21 1.020 73,600 +40,000 0.00% 75,072
2015-01-09 2015-01-07 1.240 33,600 -56,000 0.00% 41,664
2015-01-08 2015-01-06 1.150 89,600 +56,000 0.00% 103,040
2014-12-29 2014-12-22 1.290 33,600 -40,000 0.00% 43,344
2014-12-23 2014-12-19 1.490 73,600 +40,000 0.00% 109,664
2014-12-22 2014-12-18 23.600 33,600 -80,000 0.00% 792,960
2014-12-19 2014-12-17 23.120 113,600 +89,625 0.00% 2,626,432
2014-12-18 2014-12-16 23.720 23,975 +6,875 0.01% 568,687
2014-12-17 2014-12-15 23.600 17,100 +15,000 0.00% 403,560
2014-12-15 2014-12-11 23.600 2,100 -2,500 0.00% 49,560
2014-12-12 2014-12-10 23.960 4,600 -49,500 0.00% 110,216
2014-12-11 2014-12-09 23.280 54,100 +52,000 0.01% 1,259,448
2014-12-10 2014-12-08 24.120 2,100 -32,500 0.00% 50,652
2014-12-09 2014-12-05 24.000 34,600 +32,500 0.01% 830,400
2014-12-05 2014-12-03 24.160 2,100 -30,000 0.00% 50,736
2014-12-04 2014-12-02 24.240 32,100 -2,500 0.01% 778,104
2014-12-03 2014-12-01 24.400 34,600 -12,500 0.01% 844,240
2014-12-02 2014-11-28 24.200 47,100 +43,000 0.01% 1,139,820
2014-11-28 2014-11-26 24.000 4,100 -52,000 0.00% 98,400
2014-11-27 2014-11-25 24.400 56,100 +42,500 0.02% 1,368,840
2014-11-26 2014-11-24 24.800 13,600 -73,000 0.00% 337,280
2014-11-25 2014-11-21 25.680 86,600 +82,000 0.02% 2,223,888
2014-11-24 2014-11-20 25.920 4,600 -102,500 0.00% 119,232
2014-11-21 2014-11-19 25.720 107,100 +105,000 0.03% 2,754,612
2014-11-20 2014-11-18 26.000 2,100 -89,000 0.00% 54,600
2014-11-19 2014-11-17 25.680 91,100 +42,500 0.02% 2,339,448
2014-11-18 2014-11-14 25.600 48,600 -5,000 0.01% 1,244,160
2014-11-17 2014-11-13 25.560 53,600 -25,500 0.01% 1,370,016
2014-11-14 2014-11-12 25.160 79,100 +77,000 0.02% 1,990,156
2014-11-13 2014-11-11 25.320 2,100 -5,000 0.00% 53,172
2014-11-12 2014-11-10 26.640 7,100 -64,500 0.00% 189,144
2014-11-11 2014-11-07 26.800 71,600 +22,000 0.02% 1,918,880
2014-11-10 2014-11-06 26.800 49,600 +37,000 0.01% 1,329,280
2014-11-07 2014-11-05 26.920 12,600 -25,000 0.00% 339,192
2014-11-03 2014-10-30 26.720 37,600 -31,000 0.01% 1,004,672
2014-10-31 2014-10-29 26.720 68,600 +56,500 0.02% 1,832,992
2014-10-30 2014-10-28 26.880 12,100 -48,500 0.00% 325,248
2014-10-29 2014-10-27 26.400 60,600 -22,500 0.02% 1,599,840
2014-10-28 2014-10-24 26.080 83,100 +25,000 0.02% 2,167,248
2014-10-27 2014-10-23 26.160 58,100 -49,500 0.02% 1,519,896
2014-10-24 2014-10-22 25.600 107,600 +92,500 0.03% 2,754,560
2014-10-22 2014-10-20 24.800 15,100 -57,000 0.00% 374,480
2014-10-21 2014-10-17 25.880 72,100 +44,000 0.02% 1,865,948
2014-10-20 2014-10-16 26.800 28,100 -43,500 0.01% 753,080
2014-10-16 2014-10-14 27.680 71,600 +65,000 0.02% 1,981,888
2014-10-15 2014-10-13 28.280 6,600 -89,500 0.00% 186,648
2014-10-14 2014-10-10 28.200 96,100 -5,000 0.03% 2,710,020
2014-10-13 2014-10-09 28.080 101,100 +36,500 0.03% 2,838,888
2014-10-10 2014-10-08 28.040 64,600 -35,000 0.02% 1,811,384
2014-10-09 2014-10-07 27.840 99,600 +80,000 0.03% 2,772,864
2014-10-08 2014-10-06 27.480 19,600 -57,000 0.01% 538,608
2014-10-07 2014-10-03 27.520 76,600 -12,000 0.02% 2,108,032
2014-10-06 2014-09-30 27.600 88,600 -36,000 0.02% 2,445,360
2014-10-03 2014-09-29 27.680 124,600 +44,500 0.03% 3,448,928
2014-09-30 2014-09-26 27.600 80,100 -42,500 0.02% 2,210,760
2014-09-29 2014-09-25 27.360 122,600 +70,500 0.03% 3,354,336
2014-09-26 2014-09-24 27.320 52,100 -3,000 0.01% 1,423,372
2014-09-25 2014-09-23 27.240 55,100 -102,500 0.01% 1,500,924
2014-09-24 2014-09-22 27.120 157,600 +92,000 0.04% 4,274,112
2014-09-23 2014-09-19 26.360 65,600 -12,500 0.02% 1,729,216
2014-09-22 2014-09-18 26.520 78,100 +2,000 0.02% 2,071,212
2014-09-19 2014-09-17 26.520 76,100 -37,500 0.02% 2,018,172
2014-09-18 2014-09-16 26.520 113,600 +27,500 0.03% 3,012,672
2014-09-17 2014-09-15 26.400 86,100 +8,000 0.02% 2,273,040
2014-09-16 2014-09-12 26.120 78,100 -23,000 0.02% 2,039,972
2014-09-15 2014-09-11 25.200 101,100 +12,500 0.03% 2,547,720
2014-09-12 2014-09-10 24.240 88,600 +25,000 0.02% 2,147,664
2014-09-11 2014-09-08 24.000 63,600 -29,500 0.02% 1,526,400
2014-09-10 2014-09-05 23.760 93,100 +4,500 0.03% 2,212,056
2014-09-08 2014-09-04 23.560 88,600 -3,000 0.02% 2,087,416
2014-09-04 2014-09-02 22.760 91,600 +15,000 0.02% 2,084,816
2014-09-03 2014-09-01 22.800 76,600 +13,000 0.02% 1,746,480
2014-09-02 2014-08-29 22.680 63,600 -40,500 0.02% 1,442,448
2014-09-01 2014-08-28 22.560 104,100 +2,500 0.03% 2,348,496
2014-08-28 2014-08-26 21.200 101,600 +49,000 0.03% 2,153,920
2014-08-26 2014-08-22 16.760 52,600 +1,500 0.01% 881,576
2014-08-25 2014-08-21 17.400 51,100 +12,000 0.01% 889,140
2014-08-21 2014-08-19 16.960 39,100 -21,000 0.01% 663,136
2014-08-20 2014-08-18 16.880 60,100 +31,000 0.02% 1,014,488
2014-08-19 2014-08-15 16.120 29,100 -6,500 0.01% 469,092
2014-08-18 2014-08-14 16.320 35,600 +17,500 0.01% 580,992
2014-08-15 2014-08-13 16.880 18,100 +13,000 0.00% 305,528
2014-08-13 2014-08-11 18.400 5,100 -25,000 0.00% 93,840
2014-08-12 2014-08-08 18.520 30,100 -25,000 0.01% 557,452
2014-08-11 2014-08-07 18.760 55,100 +50,000 0.01% 1,033,676
2014-08-08 2014-08-06 18.640 5,100 -10,000 0.00% 95,064
2014-08-07 2014-08-05 18.720 15,100 -30,000 0.00% 282,672
2014-08-06 2014-08-04 18.680 45,100 +15,500 0.01% 842,468
2014-08-05 2014-08-01 18.840 29,600 -1,000 0.01% 557,664
2014-08-04 2014-07-31 18.760 30,600 +1,000 0.01% 574,056
2014-08-01 2014-07-30 18.800 29,600 +2,500 0.01% 556,480
2014-07-31 2014-07-29 18.760 27,100 -5,000 0.01% 508,396
2014-07-30 2014-07-28 18.840 32,100 +5,000 0.01% 604,764
2014-07-24 2014-07-22 18.840 27,100 -14,000 0.01% 510,564
2014-07-23 2014-07-21 18.680 41,100 -28,500 0.01% 767,748
2014-07-22 2014-07-18 18.680 69,600 +48,500 0.02% 1,300,128
2014-07-18 2014-07-16 18.600 21,100 -20,000 0.01% 392,460
2014-05-29 2014-05-27 17.960 41,100 +18,500 0.01% 738,156
2014-05-28 2014-05-26 17.120 22,600 -25,000 0.01% 386,912
2014-05-27 2014-05-23 17.120 47,600 +23,500 0.01% 814,912
2014-05-20 2014-05-16 16.920 24,100 +1,500 0.01% 407,772
2014-05-12 2014-05-08 17.400 22,600 +500 0.01% 393,240
2014-05-02 2014-04-29 17.720 22,100 -2,500 0.01% 391,612
2014-04-28 2014-04-24 19.000 24,600 +500 0.01% 467,400
2014-04-25 2014-04-23 18.840 24,100 +2,000 0.01% 454,044
2014-04-24 2014-04-22 19.240 22,100 -20,000 0.01% 425,204
2014-04-22 2014-04-16 19.360 42,100 -6,500 0.01% 815,056
2014-04-17 2014-04-15 19.880 48,600 +33,700 0.01% 966,168
2014-04-14 2014-04-10 19.320 14,900 -24,500 0.00% 287,868
2014-04-11 2014-04-09 19.320 39,400 -35,000 0.01% 761,208
2014-04-10 2014-04-08 19.600 74,400 +1,500 0.02% 1,458,240
2014-04-09 2014-04-07 19.000 72,900 +55,500 0.02% 1,385,100
2014-04-08 2014-04-04 18.680 17,400 -9,000 0.00% 325,032
2014-04-04 2014-04-02 16.800 26,400 -25,000 0.01% 443,520
2014-04-02 2014-03-31 17.200 51,400 +1,000 0.01% 884,080
2014-04-01 2014-03-28 18.000 50,400 -52,500 0.01% 907,200
2014-03-31 2014-03-27 18.800 102,900 -10,000 0.03% 1,934,520
2014-03-28 2014-03-26 18.720 112,900 +7,140 0.03% 2,113,488
2014-03-27 2014-03-25 20.160 105,760 -10,000 0.03% 2,132,122
2014-03-26 2014-03-24 20.200 115,760 +67,000 0.03% 2,338,352
2014-03-25 2014-03-21 21.000 48,760 -35,000 0.01% 1,023,960
2014-03-24 2014-03-20 20.960 83,760 +3,000 0.02% 1,755,610
2014-03-21 2014-03-19 20.920 80,760 +2,000 0.02% 1,689,499
2014-03-19 2014-03-17 20.800 78,760 +37,500 0.02% 1,638,208
2014-03-18 2014-03-14 20.320 41,260 +5,000 0.01% 838,403
2014-03-17 2014-03-13 20.000 36,260 -42,500 0.01% 725,200
2014-03-14 2014-03-12 20.000 78,760 +2,500 0.02% 1,575,200
2014-03-12 2014-03-10 18.520 76,260 +16,500 0.02% 1,412,335
2014-03-11 2014-03-07 18.520 59,760 +23,500 0.02% 1,106,755
2014-03-10 2014-03-06 18.440 36,260 -54,000 0.01% 668,634
2014-03-06 2014-03-04 17.640 90,260 +16,000 0.02% 1,592,186
2014-03-05 2014-03-03 17.600 74,260 +60,500 0.02% 1,306,976
2014-03-04 2014-02-28 17.240 13,760 -62,500 0.00% 237,222
2014-03-03 2014-02-27 17.280 76,260 +500 0.02% 1,317,773
2014-02-28 2014-02-26 17.760 75,760 +35,000 0.02% 1,345,498
2014-02-27 2014-02-25 17.200 40,760 +9,500 0.01% 701,072
2014-02-26 2014-02-24 16.240 31,260 +8,500 0.01% 507,662
2014-02-25 2014-02-21 16.080 22,760 -49,000 0.01% 365,981
2014-02-19 2014-02-17 14.600 71,760 +22,500 0.02% 1,047,696
2014-02-18 2014-02-14 12.560 49,260 -3,000 0.01% 618,706
2014-02-14 2014-02-12 8.280 52,260 -5,000 0.01% 432,713
2014-02-13 2014-02-11 8.400 57,260 -2,500 0.02% 480,984
2014-02-12 2014-02-10 8.400 59,760 -5,000 0.02% 501,984
2014-02-11 2014-02-07 8.200 64,760 +20,000 0.02% 531,032
2014-02-05 2014-01-30 7.520 44,760 +21,500 0.01% 336,595
2014-02-04 2014-01-28 7.200 23,260 -2,000 0.01% 167,472
2014-01-21 2014-01-17 5.120 25,260 -5,000 0.01% 129,331
2014-01-20 2014-01-16 5.160 30,260 +5,000 0.01% 156,142
2014-01-17 2014-01-15 5.800 25,260 -1,000 0.01% 146,508
2014-01-16 2014-01-14 4.040 26,260 -94,500 0.01% 106,090
2014-01-15 2014-01-13 3.720 120,760 +3,500 0.03% 449,227
2014-01-14 2014-01-10 3.640 117,260 +91,000 0.03% 426,826
2013-12-02 2013-11-28 2.720 26,260 -5,000 0.01% 71,427
2013-10-24 2013-10-22 2.160 31,260 +2,500 0.01% 67,522
2013-09-18 2013-09-16 2.640 28,760 +1,000 0.01% 75,926
2013-09-17 2013-09-13 2.320 27,760 +2,500 0.01% 64,403
2013-08-12 2013-08-08 3.320 25,260 -1,000 0.01% 83,863
2013-02-26 2013-02-22 3.400 26,260 -12,500 0.01% 89,284
2013-02-25 2013-02-21 2.400 38,760 +7,500 0.01% 93,024
2013-01-15 2013-01-11 1.600 31,260 +12,500 0.01% 50,016
2012-10-24 2012-10-19 1.520 18,760 -500 0.01% 28,515
2012-02-17 2012-02-15 4.160 19,260 -11,000 0.01% 80,122
2012-02-06 2012-02-02 3.760 30,260 +11,000 0.01% 113,778
2012-01-19 2012-01-17 3.840 19,260 -75,500 0.01% 73,958
2012-01-16 2012-01-12 3.760 94,760 +75,500 0.03% 356,298
2011-10-17 2011-10-13 4.400 19,260 -25,000 0.01% 84,744
2011-09-14 2011-09-09 5.040 44,260 +25,000 0.01% 223,070
2011-08-25 2011-08-23 5.520 19,260 -50,000 0.01% 106,315
2011-08-08 2011-08-04 5.960 69,260 +25,000 0.02% 412,790
2011-08-01 2011-07-28 6.080 44,260 +25,000 0.01% 269,101
2011-07-12 2011-07-08 5.640 19,260 -50,000 0.01% 108,626
2011-06-24 2011-06-22 5.880 69,260 -12,500 0.02% 407,249
2011-06-23 2011-06-21 5.960 81,760 -12,500 0.02% 487,290
2011-06-22 2011-06-20 5.920 94,260 +75,000 0.03% 558,019
2011-05-17 2011-05-13 6.280 19,260 -106,500 0.01% 120,953
2011-05-16 2011-05-12 6.240 125,760 -18,500 0.04% 784,742
2011-05-13 2011-05-11 6.240 144,260 -307,000 0.04% 900,182
2011-05-12 2011-05-09 6.440 451,260 +432,000 0.13% 2,906,114
2011-05-11 2011-05-06 6.440 19,260 -75,000 0.01% 124,034
2011-05-09 2011-05-05 6.480 94,260 -50,000 0.03% 610,805
2011-05-06 2011-05-04 6.560 144,260 -332,500 0.04% 946,346
2011-05-05 2011-05-03 6.560 476,760 +60,500 0.14% 3,127,546
2011-05-04 2011-04-29 6.480 416,260 +387,500 0.12% 2,697,365
2011-05-03 2011-04-28 6.560 28,760 -49,000 0.01% 188,666
2011-04-29 2011-04-27 6.560 77,760 +61,500 0.02% 510,106
2011-02-08 2011-02-02 7.120 16,260 -22,000 0.00% 115,771
2011-01-31 2011-01-27 7.000 38,260 +22,000 0.01% 267,820
2010-12-23 2010-12-21 7.160 16,260 -23,000 0.00% 116,422
2010-10-08 2010-10-06 8.040 39,260 -25,000 0.01% 315,650
2010-09-29 2010-09-27 8.120 64,260 -10,000 0.02% 521,791
2010-09-24 2010-09-21 7.960 74,260 +18,000 0.02% 591,110
2010-09-16 2010-09-14 8.000 56,260 -2,500 0.02% 450,080
2010-06-29 2010-06-25 7.960 58,760 -31,500 0.02% 467,730
2010-06-28 2010-06-24 7.280 90,260 -21,000 0.03% 657,093
2010-06-24 2010-06-22 7.320 111,260 +50,000 0.03% 814,423
2010-06-01 2010-05-28 8.160 61,260 -25,000 0.02% 499,882
2010-05-31 2010-05-27 8.160 86,260 -25,000 0.02% 703,882
2010-05-28 2010-05-26 8.160 111,260 +50,000 0.03% 907,882
2010-05-27 2010-05-25 7.720 61,260 -27,500 0.02% 472,927
2010-05-26 2010-05-24 7.720 88,760 +2,500 0.03% 685,227
2010-05-25 2010-05-20 7.560 86,260 +20,000 0.02% 652,126
2010-05-17 2010-05-13 6.760 66,260 -10,000 0.02% 447,918
2010-05-10 2010-05-06 6.640 76,260 +10,000 0.02% 506,366
2010-05-07 2010-05-05 6.040 66,260 -2,500 0.02% 400,210
2010-05-04 2010-04-30 7.480 68,760 -25,000 0.02% 514,325
2010-05-03 2010-04-29 8.160 93,760 +10,000 0.03% 765,082
2010-04-30 2010-04-28 8.320 83,760 -35,000 0.02% 696,883
2010-04-29 2010-04-27 8.600 118,760 +28,500 0.03% 1,021,336
2010-04-28 2010-04-26 8.400 90,260 -66,000 0.03% 758,184
2010-04-27 2010-04-23 7.960 156,260 -2,500 0.05% 1,243,830
2010-04-26 2010-04-22 8.000 158,760 -15,000 0.05% 1,270,080
2010-04-23 2010-04-21 8.400 173,760 +5,000 0.05% 1,459,584
2010-04-20 2010-04-16 8.560 168,760 -25,000 0.05% 1,444,586
2010-04-13 2010-04-09 9.400 193,760 -50,000 0.06% 1,821,344
2010-04-12 2010-04-08 9.400 243,760 +25,000 0.07% 2,291,344
2010-04-09 2010-04-07 9.320 218,760 +27,500 0.06% 2,038,843
2010-04-08 2010-04-01 9.120 191,260 -25,000 0.06% 1,744,291
2010-04-01 2010-03-30 9.120 216,260 +25,000 0.06% 1,972,291
2010-03-31 2010-03-29 8.840 191,260 +17,500 0.06% 1,690,738
2010-03-26 2010-03-24 8.880 173,760 -12,500 0.05% 1,542,989
2010-03-23 2010-03-19 8.720 186,260 +16,000 0.05% 1,624,187
2010-03-19 2010-03-17 8.520 170,260 +9,500 0.05% 1,450,615
2010-03-17 2010-03-15 8.920 160,760 +55,000 0.05% 1,433,979
2010-03-16 2010-03-12 9.320 105,760 +62,500 0.03% 985,683
2010-03-15 2010-03-11 9.840 43,260 -87,500 0.01% 425,678
2010-03-12 2010-03-10 8.960 130,760 +94,000 0.04% 1,171,610
2010-03-11 2010-03-09 9.960 36,760 +13,000 0.01% 366,130
2010-03-10 2010-03-08 11.440 23,760 -153,000 0.01% 271,814
2010-03-09 2010-03-05 11.680 176,760 +28,000 0.05% 2,064,557
2010-03-08 2010-03-04 11.560 148,760 +88,000 0.04% 1,719,666
2010-03-05 2010-03-03 11.640 60,760 +15,000 0.02% 707,246
2010-03-04 2010-03-02 11.600 45,760 +29,500 0.01% 530,816
2010-02-25 2010-02-23 11.640 16,260 -102,500 0.00% 189,266
2010-02-24 2010-02-22 11.400 118,760 +12,500 0.03% 1,353,864
2010-02-11 2010-02-09 10.280 106,260 +500 0.03% 1,092,353
2010-01-13 2010-01-11 11.040 105,760 -3,500 0.03% 1,167,590
2010-01-12 2010-01-08 11.600 109,260 +12,500 0.03% 1,267,416
2010-01-11 2010-01-07 10.000 96,760 +81,000 0.03% 967,600
2009-12-17 2009-12-15 6.840 15,760 +150 0.00% 107,798
2009-12-08 2009-12-04 6.600 15,610 -28,500 0.00% 103,026
2009-12-04 2009-12-02 7.080 44,110 -6,000 0.01% 312,299
2009-12-01 2009-11-27 7.080 50,110 -19,500 0.01% 354,779
2009-11-27 2009-11-25 7.320 69,610 -1,500 0.02% 509,545
2009-11-25 2009-11-23 7.400 71,110 -3,500 0.02% 526,214
2009-11-24 2009-11-20 7.400 74,610 -500 0.02% 552,114
2009-11-20 2009-11-18 7.400 75,110 -11,000 0.02% 555,814
2009-11-19 2009-11-17 7.800 86,110 -16,000 0.02% 671,658
2009-11-18 2009-11-16 7.480 102,110 -9,500 0.03% 763,783
2009-11-17 2009-11-13 7.760 111,610 -15,500 0.03% 866,094
2009-11-16 2009-11-12 7.560 127,110 -62,000 0.04% 960,952
2009-10-21 2009-10-19 9.280 189,110 -25,000 0.25% 1,754,941
2009-10-15 2009-10-13 8.720 214,110 +25,000 0.32% 1,867,039
2009-10-08 2009-10-06 9.720 189,110 -12,500 0.52% 1,838,149
2009-10-07 2009-10-05 10.000 201,610 +12,500 0.55% 2,016,100
2009-09-23 2009-09-21 9.000 189,110 -30,000 0.52% 1,701,990
2009-09-16 2009-09-14 9.520 219,110 +30,000 0.60% 2,085,927
2009-09-14 2009-09-10 9.920 189,110 -12,500 0.52% 1,875,971
2009-09-11 2009-09-09 10.880 201,610 -17,000 0.55% 2,193,517
2009-09-10 2009-09-08 12.800 218,610 +6,000 0.60% 2,798,208
2009-09-09 2009-09-07 12.960 212,610 +500 0.58% 2,755,426
2009-09-04 2009-09-02 9.440 212,110 -48,000 0.58% 2,002,318
2009-09-03 2009-09-01 9.400 260,110 -22,000 0.72% 2,445,034
2009-09-02 2009-08-31 8.400 282,110 +2,500 0.78% 2,369,724
2009-09-01 2009-08-28 8.280 279,610 +62,500 0.77% 2,315,171
2009-08-31 2009-08-27 8.600 217,110 +6,000 0.60% 1,867,146
2009-06-26 2009-06-24 6.560 211,110 -12,500 0.58% 1,384,882
2009-06-09 2009-06-05 7.520 223,610 -10,000 0.61% 1,681,547
2009-06-08 2009-06-04 8.200 233,610 +10,000 0.64% 1,915,602
2009-05-29 2009-05-26 5.040 223,610 +18,500 0.61% 1,126,994
2009-05-27 2009-05-25 5.040 205,110 +155,000 0.56% 1,033,754
2009-05-26 2009-05-22 4.400 50,110 +10,500 0.14% 220,484
2009-05-25 2009-05-21 3.720 39,610 +2,000 0.11% 147,349
2009-05-22 2009-05-20 3.560 37,610 -100,000 0.10% 133,892
2009-05-20 2009-05-18 2.200 137,610 +100,000 0.38% 302,742
2009-04-23 2009-04-21 2.800 37,610 -902,640 0.10% 105,308
2009-04-07 2009-04-03 0.231 940,250 +902,640 2.59% 217,433
2009-04-06 2009-04-02 0.225 37,610 -564,150 0.10% 8,462
2008-10-23 2008-10-21 0.262 601,760 -32,000 0.10% 157,962
2008-10-21 2008-10-17 0.262 633,760 -6,400 0.11% 166,362
2008-10-20 2008-10-16 0.269 640,160 +6,400 0.11% 172,043
2008-07-28 2008-07-24 1.137 633,760 +64,000 0.11% 720,902
2008-07-21 2008-07-17 1.231 569,760 -44,800 0.10% 701,517
2008-07-18 2008-07-16 1.100 614,560 +12,800 0.11% 676,016
2008-07-17 2008-07-15 0.894 601,760 +32,000 0.10% 537,823
2008-07-10 2008-07-08 0.737 569,760 -21,760 0.10% 420,198
2008-07-04 2008-07-02 0.737 591,520 -44,800 0.10% 436,246
2008-07-03 2008-06-30 0.750 636,320 -160,000 0.11% 477,240
2008-06-23 2008-06-19 0.719 796,320 +66,560 0.14% 572,355
2008-05-07 2008-05-05 1.031 729,760 +160,000 0.13% 752,565
2008-01-31 2008-01-29 1.150 569,760 -24,000 0.10% 655,224
2008-01-15 2008-01-11 2.344 593,760 -640 0.10% 1,391,625
2008-01-14 2008-01-10 2.000 594,400 -388,800 0.10% 1,188,800
2008-01-09 2008-01-07 2.000 983,200 +786,560 0.17% 1,966,400
2007-12-21 2007-12-19 2.250 196,640 -786,560 0.04% 442,440
2007-12-14 2007-12-12 2.350 983,200 +8,000 0.20% 2,310,520
2007-12-11 2007-12-07 2.175 975,200 -24,000 0.20% 2,121,060
2007-11-26 2007-11-22 2.250 999,200 -152,000 0.21% 2,248,200
2007-11-22 2007-11-20 2.700 1,151,200 +326,400 0.24% 3,108,240
2007-11-21 2007-11-19 2.900 824,800 -168,000 0.17% 2,391,920
2007-11-20 2007-11-16 3.025 992,800 -232,000 0.20% 3,003,220
2007-11-19 2007-11-15 2.637 1,224,800 +8,000 0.25% 3,230,410
2007-11-16 2007-11-14 2.575 1,216,800 -40,000 0.25% 3,133,260
2007-11-15 2007-11-13 2.487 1,256,800 -3,200 0.26% 3,126,290
2007-11-14 2007-11-12 2.750 1,260,000 -10,400 0.26% 3,465,000
2007-11-13 2007-11-09 2.300 1,270,400 -617,600 0.26% 2,921,920
2007-11-09 2007-11-07 1.837 1,888,000 -179,200 0.39% 3,469,200
2007-11-08 2007-11-06 1.800 2,067,200 +3,200 0.43% 3,720,960
2007-11-07 2007-11-05 1.700 2,064,000 -112,000 0.42% 3,508,800
2007-11-06 2007-11-02 1.750 2,176,000 +3,200 0.45% 3,808,000
2007-10-30 2007-10-26 1.350 2,172,800 +8,000 0.45% 2,933,280
2007-10-26 2007-10-24 1.350 2,164,800 -40,000 0.45% 2,922,480
2007-10-16 2007-10-12 1.500 2,204,800 +6,400 0.45% 3,307,200
2007-10-15 2007-10-11 1.412 2,198,400 +8,000 0.45% 3,105,240
2007-10-08 2007-10-04 1.450 2,190,400 -40,000 0.45% 3,176,080
2007-10-03 2007-09-28 1.637 2,230,400 -40,000 0.46% 3,652,280
2007-09-25 2007-09-21 1.737 2,270,400 -19,200 0.47% 3,944,820
2007-09-17 2007-09-13 1.975 2,289,600 -8,000 0.47% 4,521,960
2007-09-14 2007-09-12 1.875 2,297,600 -8,000 0.47% 4,308,000
2007-08-13 2007-08-09 1.612 2,305,600 +16,000 0.47% 3,717,780
2007-08-09 2007-08-07 1.500 2,289,600 -32,000 0.47% 3,434,400
2007-08-08 2007-08-06 1.637 2,321,600 +16,000 0.48% 3,801,620
2007-08-07 2007-08-03 1.912 2,305,600 -8,000 0.47% 4,409,460
2007-08-06 2007-08-02 1.875 2,313,600 -8,000 0.48% 4,338,000
2007-08-03 2007-08-01 2.050 2,321,600 -12,800 0.48% 4,759,280
2007-08-02 2007-07-31 2.137 2,334,400 -90,400 0.48% 4,989,780
2007-07-23 2007-07-19 1.412 2,424,800 -9,600 0.50% 3,425,030
2007-07-20 2007-07-18 1.100 2,434,400 +16,000 0.50% 2,677,840
2007-07-19 2007-07-17 1.087 2,418,400 -68,800 0.50% 2,630,010
2007-07-18 2007-07-16 1.062 2,487,200 +56,000 0.51% 2,642,650
2007-07-17 2007-07-13 1.012 2,431,200 +160,000 0.50% 2,461,590
2007-07-16 2007-07-12 1.012 2,271,200 +80,000 0.47% 2,299,590
2007-07-11 2007-07-09 0.950 2,191,200 -2,400 0.45% 2,081,640
2007-07-09 2007-07-05 1.000 2,193,600 +120,000 0.45% 2,193,600
2007-07-06 2007-07-04 1.000 2,073,600 +2,400 0.43% 2,073,600
2007-07-04 2007-06-29 1.014 2,071,200 -11,200 0.43% 2,099,679
2007-07-03 2007-06-28 1.111 2,082,400 -48,786 0.43% 2,314,506
2007-06-27 2007-06-25 1.136 2,131,186 -237,435 0.43% 2,420,790
2007-06-26 2007-06-22 1.221 2,368,621 0.48% 2,892,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top