History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-10-13 | 2025-10-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-10-10 | 2025-10-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-10-09 | 2025-10-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-10-08 | 2025-10-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-10-06 | 2025-10-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-10-03 | 2025-09-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-10-02 | 2025-09-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-30 | 2025-09-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-29 | 2025-09-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-26 | 2025-09-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-25 | 2025-09-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-24 | 2025-09-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-23 | 2025-09-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-19 | 2025-09-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-17 | 2025-09-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-16 | 2025-09-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-15 | 2025-09-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-12 | 2025-09-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-11 | 2025-09-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-09 | 2025-09-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-05 | 2025-09-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-04 | 2025-09-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-03 | 2025-09-01 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-02 | 2025-08-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-29 | 2025-08-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-28 | 2025-08-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-27 | 2025-08-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-26 | 2025-08-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-25 | 2025-08-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-22 | 2025-08-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-21 | 2025-08-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-20 | 2025-08-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-19 | 2025-08-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-18 | 2025-08-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-15 | 2025-08-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-13 | 2025-08-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-12 | 2025-08-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-11 | 2025-08-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-08 | 2025-08-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-06 | 2025-08-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-05 | 2025-08-01 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-04 | 2025-07-31 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-08-01 | 2025-07-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-31 | 2025-07-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-30 | 2025-07-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-29 | 2025-07-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-28 | 2025-07-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-25 | 2025-07-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-24 | 2025-07-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-23 | 2025-07-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-22 | 2025-07-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-21 | 2025-07-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-18 | 2025-07-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-17 | 2025-07-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-16 | 2025-07-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-15 | 2025-07-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-14 | 2025-07-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-11 | 2025-07-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-10 | 2025-07-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-09 | 2025-07-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-08 | 2025-07-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-07 | 2025-07-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-04 | 2025-07-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-03 | 2025-06-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-07-02 | 2025-06-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-30 | 2025-06-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-27 | 2025-06-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-26 | 2025-06-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-25 | 2025-06-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-24 | 2025-06-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-23 | 2025-06-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-20 | 2025-06-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-19 | 2025-06-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-18 | 2025-06-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-17 | 2025-06-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-16 | 2025-06-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-13 | 2025-06-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-12 | 2025-06-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-11 | 2025-06-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-09 | 2025-06-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-06 | 2025-06-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-05 | 2025-06-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-04 | 2025-06-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-03 | 2025-05-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-30 | 2025-05-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-28 | 2025-05-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-23 | 2025-05-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-22 | 2025-05-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-21 | 2025-05-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-20 | 2025-05-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-19 | 2025-05-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-16 | 2025-05-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-15 | 2025-05-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-14 | 2025-05-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-13 | 2025-05-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-12 | 2025-05-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-09 | 2025-05-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-08 | 2025-05-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-07 | 2025-05-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-06 | 2025-04-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-05-02 | 2025-04-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-30 | 2025-04-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-29 | 2025-04-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-28 | 2025-04-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-25 | 2025-04-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-24 | 2025-04-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-23 | 2025-04-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-22 | 2025-04-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-17 | 2025-04-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-16 | 2025-04-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-15 | 2025-04-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-11 | 2025-04-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-10 | 2025-04-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-09 | 2025-04-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-08 | 2025-04-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-07 | 2025-04-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-03 | 2025-04-01 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-02 | 2025-03-31 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-04-01 | 2025-03-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-31 | 2025-03-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-28 | 2025-03-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-27 | 2025-03-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-26 | 2025-03-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-25 | 2025-03-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-24 | 2025-03-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-21 | 2025-03-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-20 | 2025-03-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-19 | 2025-03-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-18 | 2025-03-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-17 | 2025-03-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-14 | 2025-03-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-13 | 2025-03-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-12 | 2025-03-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-11 | 2025-03-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-10 | 2025-03-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-07 | 2025-03-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-06 | 2025-03-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-05 | 2025-03-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-04 | 2025-02-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-03-03 | 2025-02-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-28 | 2025-02-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-26 | 2025-02-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-25 | 2025-02-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-24 | 2025-02-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-21 | 2025-02-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-20 | 2025-02-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-19 | 2025-02-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-18 | 2025-02-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-17 | 2025-02-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-14 | 2025-02-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-12 | 2025-02-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-11 | 2025-02-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-06 | 2025-02-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-05 | 2025-02-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-04 | 2025-01-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-02-03 | 2025-01-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-27 | 2025-01-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-24 | 2025-01-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-23 | 2025-01-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-22 | 2025-01-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-21 | 2025-01-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-20 | 2025-01-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-17 | 2025-01-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-16 | 2025-01-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-15 | 2025-01-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-14 | 2025-01-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-13 | 2025-01-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-10 | 2025-01-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-09 | 2025-01-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-08 | 2025-01-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-07 | 2025-01-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-06 | 2025-01-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-03 | 2024-12-31 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2025-01-02 | 2024-12-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-30 | 2024-12-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-27 | 2024-12-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-23 | 2024-12-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-20 | 2024-12-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-19 | 2024-12-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-18 | 2024-12-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-17 | 2024-12-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-13 | 2024-12-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-12 | 2024-12-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-11 | 2024-12-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-10 | 2024-12-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-09 | 2024-12-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-06 | 2024-12-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-05 | 2024-12-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-04 | 2024-12-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-03 | 2024-11-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-12-02 | 2024-11-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-25 | 2024-11-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-22 | 2024-11-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-20 | 2024-11-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-19 | 2024-11-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-18 | 2024-11-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-15 | 2024-11-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-14 | 2024-11-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-12 | 2024-11-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-11 | 2024-11-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-08 | 2024-11-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-07 | 2024-11-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-06 | 2024-11-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-05 | 2024-11-01 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-04 | 2024-10-31 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-11-01 | 2024-10-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-31 | 2024-10-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-30 | 2024-10-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-29 | 2024-10-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-28 | 2024-10-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-25 | 2024-10-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-24 | 2024-10-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-23 | 2024-10-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-22 | 2024-10-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-21 | 2024-10-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-18 | 2024-10-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-17 | 2024-10-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-16 | 2024-10-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-15 | 2024-10-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-14 | 2024-10-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-10 | 2024-10-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-09 | 2024-10-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-08 | 2024-10-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-07 | 2024-10-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-04 | 2024-10-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-03 | 2024-09-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-10-02 | 2024-09-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-30 | 2024-09-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-27 | 2024-09-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-25 | 2024-09-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-24 | 2024-09-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-23 | 2024-09-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-20 | 2024-09-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-19 | 2024-09-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-17 | 2024-09-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-16 | 2024-09-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-13 | 2024-09-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-12 | 2024-09-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-11 | 2024-09-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-10 | 2024-09-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-09 | 2024-09-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-05 | 2024-09-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-04 | 2024-09-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-03 | 2024-08-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-09-02 | 2024-08-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-30 | 2024-08-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-29 | 2024-08-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-28 | 2024-08-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-27 | 2024-08-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-26 | 2024-08-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-23 | 2024-08-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-22 | 2024-08-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-21 | 2024-08-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-20 | 2024-08-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-19 | 2024-08-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-16 | 2024-08-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-15 | 2024-08-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-14 | 2024-08-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-13 | 2024-08-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-12 | 2024-08-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-09 | 2024-08-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-08 | 2024-08-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-07 | 2024-08-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-06 | 2024-08-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-05 | 2024-08-01 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-02 | 2024-07-31 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-08-01 | 2024-07-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-31 | 2024-07-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-30 | 2024-07-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-29 | 2024-07-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-26 | 2024-07-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-25 | 2024-07-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-24 | 2024-07-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-23 | 2024-07-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-22 | 2024-07-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-19 | 2024-07-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-17 | 2024-07-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-16 | 2024-07-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-15 | 2024-07-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-12 | 2024-07-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-11 | 2024-07-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-10 | 2024-07-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-09 | 2024-07-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-08 | 2024-07-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-05 | 2024-07-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-04 | 2024-07-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-03 | 2024-06-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-07-02 | 2024-06-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-28 | 2024-06-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-27 | 2024-06-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-26 | 2024-06-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-25 | 2024-06-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-24 | 2024-06-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-21 | 2024-06-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-20 | 2024-06-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-19 | 2024-06-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-18 | 2024-06-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-17 | 2024-06-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-14 | 2024-06-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-13 | 2024-06-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-12 | 2024-06-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-11 | 2024-06-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-07 | 2024-06-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-06 | 2024-06-04 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-05 | 2024-06-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-04 | 2024-05-31 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-06-03 | 2024-05-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-31 | 2024-05-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-30 | 2024-05-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-29 | 2024-05-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-28 | 2024-05-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-27 | 2024-05-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-24 | 2024-05-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-23 | 2024-05-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-22 | 2024-05-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-21 | 2024-05-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-20 | 2024-05-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-17 | 2024-05-14 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-16 | 2024-05-13 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-14 | 2024-05-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-13 | 2024-05-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-10 | 2024-05-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-09 | 2024-05-07 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-08 | 2024-05-06 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-07 | 2024-05-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-06 | 2024-05-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-03 | 2024-04-30 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-05-02 | 2024-04-29 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-30 | 2024-04-26 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-29 | 2024-04-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-26 | 2024-04-24 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-25 | 2024-04-23 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-24 | 2024-04-22 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-23 | 2024-04-19 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-22 | 2024-04-18 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-19 | 2024-04-17 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-18 | 2024-04-16 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-17 | 2024-04-15 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-16 | 2024-04-12 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-15 | 2024-04-11 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-12 | 2024-04-10 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-11 | 2024-04-09 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-10 | 2024-04-08 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-09 | 2024-04-05 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-08 | 2024-04-03 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-05 | 2024-04-02 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-03 | 2024-03-28 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-04-02 | 2024-03-27 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-03-28 | 2024-03-26 | 0.014 | 188,000 | +0 | 0.00% | 2,632 |
| 2024-03-27 | 2024-03-25 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-03-26 | 2024-03-22 | 0.016 | 188,000 | +0 | 0.00% | 3,008 |
| 2024-03-25 | 2024-03-21 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-03-22 | 2024-03-20 | 0.015 | 188,000 | +0 | 0.00% | 2,820 |
| 2024-03-21 | 2024-03-19 | 0.016 | 188,000 | +0 | 0.00% | 3,008 |
| 2024-03-20 | 2024-03-18 | 0.017 | 188,000 | +0 | 0.00% | 3,196 |
| 2024-03-19 | 2024-03-15 | 0.017 | 188,000 | +0 | 0.00% | 3,196 |
| 2024-03-18 | 2024-03-14 | 0.016 | 188,000 | -532,000 | 0.00% | 3,008 |
| 2024-03-13 | 2024-03-11 | 0.015 | 720,000 | +108,000 | 0.01% | 10,800 |
| 2023-12-18 | 2023-12-14 | 0.024 | 612,000 | -180,000 | 0.01% | 14,688 |
| 2023-12-14 | 2023-12-12 | 0.034 | 792,000 | +24,000 | 0.01% | 26,928 |
| 2023-12-13 | 2023-12-11 | 0.028 | 768,000 | +56,000 | 0.01% | 21,504 |
| 2023-12-12 | 2023-12-08 | 0.027 | 712,000 | +498,000 | 0.01% | 19,224 |
| 2023-12-11 | 2023-12-07 | 0.020 | 214,000 | +134,000 | 0.00% | 4,280 |
| 2023-08-28 | 2023-08-24 | 0.024 | 80,000 | -66,000 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.031 | 146,000 | -4,000 | 0.00% | 4,526 |
| 2023-04-28 | 2023-04-26 | 0.029 | 150,000 | -224,000 | 0.00% | 4,350 |
| 2023-04-19 | 2023-04-17 | 0.039 | 374,000 | -236,000 | 0.00% | 14,586 |
| 2023-03-31 | 2023-03-29 | 0.050 | 610,000 | -258,000 | 0.01% | 30,500 |
| 2023-03-29 | 2023-03-27 | 0.051 | 868,000 | +258,000 | 0.01% | 44,268 |
| 2023-03-28 | 2023-03-24 | 0.047 | 610,000 | -156,000 | 0.01% | 28,670 |
| 2023-03-27 | 2023-03-23 | 0.050 | 766,000 | +124,000 | 0.01% | 38,300 |
| 2023-03-24 | 2023-03-22 | 0.052 | 642,000 | +458,000 | 0.01% | 33,384 |
| 2023-03-23 | 2023-03-21 | 0.060 | 184,000 | -96,000 | 0.00% | 11,040 |
| 2023-03-21 | 2023-03-17 | 0.056 | 280,000 | -2,000 | 0.00% | 15,680 |
| 2023-03-20 | 2023-03-16 | 0.060 | 282,000 | +198,000 | 0.00% | 16,920 |
| 2023-03-16 | 2023-03-14 | 0.077 | 84,000 | -230,000 | 0.00% | 6,468 |
| 2023-03-15 | 2023-03-13 | 0.063 | 314,000 | -188,000 | 0.00% | 19,782 |
| 2023-03-14 | 2023-03-10 | 0.062 | 502,000 | -1,060,000 | 0.01% | 31,124 |
| 2023-03-13 | 2023-03-09 | 0.063 | 1,562,000 | +652,000 | 0.02% | 98,406 |
| 2023-03-10 | 2023-03-08 | 0.025 | 910,000 | +36,000 | 0.01% | 22,750 |
| 2023-03-07 | 2023-03-03 | 0.036 | 874,000 | +92,000 | 0.01% | 31,464 |
| 2023-03-03 | 2023-03-01 | 0.037 | 782,000 | +376,000 | 0.01% | 28,934 |
| 2023-03-02 | 2023-02-28 | 0.047 | 406,000 | +60,000 | 0.00% | 19,082 |
| 2023-03-01 | 2023-02-27 | 0.056 | 346,000 | +266,000 | 0.00% | 19,376 |
| 2020-08-12 | 2020-08-10 | 0.090 | 80,000 | +80,000 | 0.00% | 7,200 |
| 2017-05-17 | 2017-05-15 | 0.750 | 0 | -14,000 | ||
| 2017-05-16 | 2017-05-12 | 0.750 | 14,000 | +14,000 | 0.00% | 10,500 |
| 2017-05-15 | 2017-05-11 | 0.740 | 0 | -610,000 | ||
| 2017-05-12 | 2017-05-10 | 0.780 | 610,000 | +610,000 | 0.01% | 475,800 |
| 2016-11-03 | 2016-11-01 | 0.850 | 0 | -30,000 | ||
| 2016-10-31 | 2016-10-27 | 0.940 | 30,000 | +30,000 | 0.00% | 28,200 |
| 2016-08-26 | 2016-08-24 | 0.450 | 0 | -100,000 | ||
| 2016-08-24 | 2016-08-22 | 0.470 | 100,000 | +100,000 | 0.00% | 47,000 |
| 2016-06-14 | 2016-06-10 | 0.550 | 0 | -6,000 | ||
| 2016-06-08 | 2016-06-06 | 0.580 | 6,000 | -10,000 | 0.00% | 3,480 |
| 2016-06-02 | 2016-05-31 | 0.520 | 16,000 | -166,000 | 0.00% | 8,320 |
| 2016-05-31 | 2016-05-27 | 0.510 | 182,000 | +34,000 | 0.00% | 92,820 |
| 2016-05-17 | 2016-05-13 | 0.475 | 148,000 | -16,000 | 0.00% | 70,300 |
| 2016-05-12 | 2016-05-10 | 0.450 | 164,000 | +138,000 | 0.00% | 73,800 |
| 2016-05-05 | 2016-05-03 | 0.500 | 26,000 | +16,000 | 0.00% | 13,000 |
| 2016-05-03 | 2016-04-28 | 0.450 | 10,000 | -4,000 | 0.00% | 4,500 |
| 2016-04-29 | 2016-04-27 | 0.450 | 14,000 | +14,000 | 0.00% | 6,300 |
| 2015-11-02 | 2015-10-29 | 0.670 | 0 | -40,000 | ||
| 2015-10-20 | 2015-10-16 | 0.700 | 40,000 | +40,000 | 0.00% | 28,000 |
| 2015-04-10 | 2015-04-08 | 1.620 | 0 | -50,000 | ||
| 2015-03-19 | 2015-03-17 | 1.290 | 50,000 | +50,000 | 0.00% | 64,500 |
| 2015-03-18 | 2015-03-16 | 1.360 | 0 | -36,000 | ||
| 2015-03-06 | 2015-03-04 | 1.290 | 36,000 | +6,000 | 0.00% | 46,440 |
| 2015-02-24 | 2015-02-18 | 1.310 | 30,000 | +30,000 | 0.00% | 39,300 |
| 2015-01-28 | 2015-01-26 | 1.180 | 0 | -10,000 | ||
| 2015-01-26 | 2015-01-22 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2014-10-30 | 2014-10-28 | 26.880 | 0 | -1,500 | ||
| 2014-10-28 | 2014-10-24 | 26.080 | 1,500 | -1,000 | 0.00% | 39,120 |
| 2014-10-24 | 2014-10-22 | 25.600 | 2,500 | -1,500 | 0.00% | 64,000 |
| 2014-10-23 | 2014-10-21 | 25.240 | 4,000 | -1,000 | 0.00% | 100,960 |
| 2014-10-21 | 2014-10-17 | 25.880 | 5,000 | -1,000 | 0.00% | 129,400 |
| 2014-10-20 | 2014-10-16 | 26.800 | 6,000 | -1,500 | 0.00% | 160,800 |
| 2014-10-03 | 2014-09-29 | 27.680 | 7,500 | +500 | 0.00% | 207,600 |
| 2014-09-03 | 2014-09-01 | 22.800 | 7,000 | +3,000 | 0.00% | 159,600 |
| 2014-09-02 | 2014-08-29 | 22.680 | 4,000 | +4,000 | 0.00% | 90,720 |
| 2014-08-27 | 2014-08-25 | 21.000 | 0 | -2,500 | ||
| 2014-08-14 | 2014-08-12 | 17.560 | 2,500 | +2,500 | 0.00% | 43,900 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy