History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-21 | 2025-08-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-19 | 2025-08-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-11 | 2025-08-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-28 | 2025-07-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-25 | 2025-07-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-24 | 2025-07-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-20 | 2025-05-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-19 | 2025-05-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-07 | 2025-04-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-26 | 2025-03-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-27 | 2025-01-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-24 | 2025-01-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-17 | 2024-12-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-06 | 2024-12-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-28 | 2024-11-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-27 | 2024-11-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-26 | 2024-11-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-25 | 2024-11-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-20 | 2024-11-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-14 | 2024-11-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-11 | 2024-11-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-07 | 2024-11-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-05 | 2024-11-01 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-11-01 | 2024-10-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-30 | 2024-10-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-29 | 2024-10-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-09 | 2024-10-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-08 | 2024-10-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-30 | 2024-09-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-26 | 2024-09-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-20 | 2024-09-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-17 | 2024-09-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-12 | 2024-08-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-07 | 2024-08-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-06 | 2024-08-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-05 | 2024-08-01 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-03 | 2024-06-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-28 | 2024-06-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-20 | 2024-06-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-18 | 2024-06-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-17 | 2024-06-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-07 | 2024-06-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-04 | 2024-05-31 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-30 | 2024-05-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-28 | 2024-05-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-27 | 2024-05-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-23 | 2024-05-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-22 | 2024-05-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-21 | 2024-05-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-16 | 2024-05-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-13 | 2024-05-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-09 | 2024-05-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-08 | 2024-05-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-07 | 2024-05-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-05-02 | 2024-04-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-30 | 2024-04-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-29 | 2024-04-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-26 | 2024-04-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-25 | 2024-04-23 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-24 | 2024-04-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-23 | 2024-04-19 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-22 | 2024-04-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-15 | 2024-04-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-12 | 2024-04-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-08 | 2024-04-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2024-03-27 | 2024-03-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-03-26 | 2024-03-22 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-03-25 | 2024-03-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-03-20 | 2024-03-18 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-03-19 | 2024-03-15 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-03-18 | 2024-03-14 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-03-15 | 2024-03-13 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-03-14 | 2024-03-12 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2024-03-13 | 2024-03-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-03-12 | 2024-03-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-03-11 | 2024-03-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-03-08 | 2024-03-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-03-07 | 2024-03-05 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-03-06 | 2024-03-04 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-03-05 | 2024-03-01 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-03-04 | 2024-02-29 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-03-01 | 2024-02-28 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-02-29 | 2024-02-27 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2024-02-28 | 2024-02-26 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2024-02-27 | 2024-02-23 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-02-26 | 2024-02-22 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-02-23 | 2024-02-21 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2024-02-22 | 2024-02-20 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-02-21 | 2024-02-19 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-02-20 | 2024-02-16 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-02-19 | 2024-02-15 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-02-16 | 2024-02-14 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-02-15 | 2024-02-09 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-02-14 | 2024-02-07 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2024-02-08 | 2024-02-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-02-07 | 2024-02-05 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-02-06 | 2024-02-02 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2024-02-05 | 2024-02-01 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-02-02 | 2024-01-31 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-02-01 | 2024-01-30 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-01-31 | 2024-01-29 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-01-30 | 2024-01-26 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-01-29 | 2024-01-25 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2024-01-26 | 2024-01-24 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-01-25 | 2024-01-23 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-01-24 | 2024-01-22 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-01-23 | 2024-01-19 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-01-22 | 2024-01-18 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-01-19 | 2024-01-17 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-01-18 | 2024-01-16 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2024-01-17 | 2024-01-15 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2024-01-16 | 2024-01-12 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2024-01-15 | 2024-01-11 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2024-01-12 | 2024-01-10 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2024-01-11 | 2024-01-09 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-01-10 | 2024-01-08 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2024-01-09 | 2024-01-05 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-01-08 | 2024-01-04 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-01-05 | 2024-01-03 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-01-04 | 2024-01-02 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-01-03 | 2023-12-29 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2024-01-02 | 2023-12-28 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-12-29 | 2023-12-27 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-12-28 | 2023-12-22 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-12-27 | 2023-12-21 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2023-12-22 | 2023-12-20 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-12-21 | 2023-12-19 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-12-20 | 2023-12-18 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-12-19 | 2023-12-15 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2023-12-18 | 2023-12-14 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-12-15 | 2023-12-13 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-12-14 | 2023-12-12 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2023-12-13 | 2023-12-11 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2023-12-12 | 2023-12-08 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2023-12-11 | 2023-12-07 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-12-08 | 2023-12-06 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2023-12-07 | 2023-12-05 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2023-12-06 | 2023-12-04 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2023-12-05 | 2023-12-01 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-12-04 | 2023-11-30 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-12-01 | 2023-11-29 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-11-30 | 2023-11-28 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2023-11-29 | 2023-11-27 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2023-11-28 | 2023-11-24 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2023-11-27 | 2023-11-23 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2023-11-24 | 2023-11-22 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2023-11-23 | 2023-11-21 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2023-11-22 | 2023-11-20 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2023-11-21 | 2023-11-17 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-11-20 | 2023-11-16 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2023-11-17 | 2023-11-15 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2023-11-16 | 2023-11-14 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-11-15 | 2023-11-13 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2023-11-14 | 2023-11-10 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-11-13 | 2023-11-09 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-11-10 | 2023-11-08 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-11-09 | 2023-11-07 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-11-08 | 2023-11-06 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2023-11-07 | 2023-11-03 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2023-11-06 | 2023-11-02 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-11-03 | 2023-11-01 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2023-11-02 | 2023-10-31 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-11-01 | 2023-10-30 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2023-10-31 | 2023-10-27 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2023-10-30 | 2023-10-26 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2023-10-26 | 2023-10-24 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2023-10-25 | 2023-10-20 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-10-24 | 2023-10-19 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-10-20 | 2023-10-18 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-10-19 | 2023-10-17 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-10-18 | 2023-10-16 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-10-17 | 2023-10-13 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-10-16 | 2023-10-12 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-10-13 | 2023-10-11 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2023-10-12 | 2023-10-10 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2023-10-11 | 2023-10-09 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-10-10 | 2023-10-06 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-10-09 | 2023-10-05 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2023-10-06 | 2023-10-04 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2023-10-05 | 2023-10-03 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2023-10-04 | 2023-09-29 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2023-10-03 | 2023-09-28 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2023-09-29 | 2023-09-27 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-09-28 | 2023-09-26 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-09-27 | 2023-09-25 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-09-26 | 2023-09-22 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-09-25 | 2023-09-21 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-09-22 | 2023-09-20 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-09-21 | 2023-09-19 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-09-20 | 2023-09-18 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-09-19 | 2023-09-15 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-09-18 | 2023-09-14 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-09-15 | 2023-09-13 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-09-14 | 2023-09-12 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2023-09-13 | 2023-09-11 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2023-09-12 | 2023-09-07 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-09-11 | 2023-09-06 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-09-07 | 2023-09-05 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2023-09-06 | 2023-09-04 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2023-09-05 | 2023-08-31 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-09-04 | 2023-08-30 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-08-31 | 2023-08-29 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-08-30 | 2023-08-28 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-08-29 | 2023-08-25 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2023-08-28 | 2023-08-24 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-08-25 | 2023-08-23 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-08-24 | 2023-08-22 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-08-23 | 2023-08-21 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-08-22 | 2023-08-18 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2023-08-21 | 2023-08-17 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-08-18 | 2023-08-16 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-08-17 | 2023-08-15 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-08-16 | 2023-08-14 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2023-08-14 | 2023-08-10 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-08-11 | 2023-08-09 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2023-08-10 | 2023-08-08 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-08-09 | 2023-08-07 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2023-08-08 | 2023-08-04 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-08-07 | 2023-08-03 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2023-08-04 | 2023-08-02 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2023-08-03 | 2023-08-01 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2023-08-02 | 2023-07-31 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2023-08-01 | 2023-07-28 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2023-07-31 | 2023-07-27 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2023-07-28 | 2023-07-26 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2023-07-27 | 2023-07-25 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2023-07-26 | 2023-07-24 | 0.032 | 16,000 | +10,000 | 0.00% | 512 |
| 2023-07-24 | 2023-07-20 | 0.037 | 6,000 | +6,000 | 0.00% | 222 |
| 2023-03-14 | 2023-03-10 | 0.062 | 0 | -200,000 | ||
| 2023-03-13 | 2023-03-09 | 0.063 | 200,000 | +200,000 | 0.00% | 12,600 |
| 2021-01-13 | 2021-01-11 | 0.095 | 0 | -206,000 | ||
| 2020-12-15 | 2020-12-11 | 0.073 | 206,000 | +206,000 | 0.00% | 15,038 |
| 2020-09-28 | 2020-09-24 | 0.082 | 0 | -180,000 | ||
| 2020-09-25 | 2020-09-23 | 0.090 | 180,000 | +96,000 | 0.00% | 16,200 |
| 2020-09-08 | 2020-09-04 | 0.080 | 84,000 | +84,000 | 0.00% | 6,720 |
| 2020-08-31 | 2020-08-27 | 0.079 | 0 | -334,000 | ||
| 2020-08-20 | 2020-08-18 | 0.081 | 334,000 | +82,000 | 0.00% | 27,054 |
| 2020-08-18 | 2020-08-14 | 0.072 | 252,000 | +252,000 | 0.00% | 18,144 |
| 2020-08-12 | 2020-08-10 | 0.090 | 0 | -200,000 | ||
| 2020-08-11 | 2020-08-07 | 0.085 | 200,000 | +200,000 | 0.00% | 17,000 |
| 2020-06-15 | 2020-06-11 | 0.059 | 0 | -356,000 | ||
| 2020-06-11 | 2020-06-09 | 0.062 | 356,000 | -200,000 | 0.00% | 22,072 |
| 2020-06-02 | 2020-05-29 | 0.083 | 556,000 | +60,000 | 0.01% | 46,148 |
| 2020-06-01 | 2020-05-28 | 0.092 | 496,000 | +14,000 | 0.01% | 45,632 |
| 2020-05-26 | 2020-05-22 | 0.096 | 482,000 | +160,000 | 0.01% | 46,272 |
| 2020-05-25 | 2020-05-21 | 0.079 | 322,000 | +322,000 | 0.00% | 25,438 |
| 2018-05-23 | 2018-05-18 | 1.240 | 0 | -40,000 | ||
| 2018-05-21 | 2018-05-17 | 1.200 | 40,000 | +2,000 | 0.00% | 48,000 |
| 2018-05-18 | 2018-05-16 | 1.250 | 38,000 | -2,000 | 0.00% | 47,500 |
| 2018-03-13 | 2018-03-09 | 0.970 | 40,000 | +40,000 | 0.00% | 38,800 |
| 2017-12-21 | 2017-12-19 | 0.940 | 0 | -36,000 | ||
| 2017-12-14 | 2017-12-12 | 0.830 | 36,000 | -36,000 | 0.00% | 29,880 |
| 2017-06-07 | 2017-06-05 | 0.590 | 72,000 | +26,000 | 0.00% | 42,480 |
| 2017-02-10 | 2017-02-08 | 0.760 | 46,000 | -58,000 | 0.00% | 34,960 |
| 2017-01-10 | 2017-01-06 | 0.750 | 104,000 | +8,000 | 0.00% | 78,000 |
| 2017-01-09 | 2017-01-05 | 0.790 | 96,000 | +24,000 | 0.00% | 75,840 |
| 2017-01-05 | 2017-01-03 | 0.800 | 72,000 | +26,000 | 0.00% | 57,600 |
| 2016-11-18 | 2016-11-16 | 0.820 | 46,000 | +14,000 | 0.00% | 37,720 |
| 2016-11-16 | 2016-11-14 | 0.810 | 32,000 | -260,000 | 0.00% | 25,920 |
| 2016-11-11 | 2016-11-09 | 0.810 | 292,000 | +32,000 | 0.00% | 236,520 |
| 2016-10-25 | 2016-10-20 | 0.910 | 260,000 | -530,000 | 0.00% | 236,600 |
| 2016-10-06 | 2016-10-04 | 0.750 | 790,000 | +530,000 | 0.01% | 592,500 |
| 2016-09-05 | 2016-09-01 | 0.485 | 260,000 | -42,000 | 0.00% | 126,100 |
| 2016-08-29 | 2016-08-25 | 0.445 | 302,000 | +42,000 | 0.00% | 134,390 |
| 2016-06-15 | 2016-06-13 | 0.560 | 260,000 | -14,000 | 0.00% | 145,600 |
| 2016-05-26 | 2016-05-24 | 0.500 | 274,000 | -152,000 | 0.00% | 137,000 |
| 2016-05-17 | 2016-05-13 | 0.475 | 426,000 | -2,000 | 0.01% | 202,350 |
| 2016-05-09 | 2016-05-05 | 0.475 | 428,000 | +14,000 | 0.01% | 203,300 |
| 2016-05-06 | 2016-05-04 | 0.485 | 414,000 | +140,000 | 0.01% | 200,790 |
| 2016-05-05 | 2016-05-03 | 0.500 | 274,000 | -180,000 | 0.00% | 137,000 |
| 2016-05-04 | 2016-04-29 | 0.490 | 454,000 | -180,000 | 0.01% | 222,460 |
| 2016-04-29 | 2016-04-27 | 0.450 | 634,000 | -78,000 | 0.01% | 285,300 |
| 2016-04-28 | 2016-04-26 | 0.450 | 712,000 | -100,000 | 0.01% | 320,400 |
| 2016-04-27 | 2016-04-25 | 0.500 | 812,000 | +250,000 | 0.01% | 406,000 |
| 2016-04-26 | 2016-04-22 | 0.610 | 562,000 | +302,000 | 0.01% | 342,820 |
| 2016-03-11 | 2016-03-09 | 0.660 | 260,000 | -66,000 | 0.00% | 171,600 |
| 2016-03-10 | 2016-03-08 | 0.690 | 326,000 | +66,000 | 0.00% | 224,940 |
| 2016-01-06 | 2016-01-04 | 0.910 | 260,000 | -30,000 | 0.00% | 236,600 |
| 2016-01-04 | 2015-12-29 | 0.890 | 290,000 | +30,000 | 0.00% | 258,100 |
| 2015-11-23 | 2015-11-19 | 0.950 | 260,000 | -14,000 | 0.00% | 247,000 |
| 2015-11-11 | 2015-11-09 | 0.800 | 274,000 | -12,000 | 0.00% | 219,200 |
| 2015-10-20 | 2015-10-16 | 0.700 | 286,000 | +86,000 | 0.00% | 200,200 |
| 2015-10-19 | 2015-10-15 | 0.620 | 200,000 | -100,000 | 0.00% | 124,000 |
| 2015-10-15 | 2015-10-13 | 0.640 | 300,000 | +4,000 | 0.00% | 192,000 |
| 2015-10-12 | 2015-10-08 | 0.650 | 296,000 | +100,000 | 0.00% | 192,400 |
| 2015-10-09 | 2015-10-07 | 0.670 | 196,000 | -100,000 | 0.00% | 131,320 |
| 2015-07-31 | 2015-07-29 | 1.100 | 296,000 | +184,000 | 0.00% | 325,600 |
| 2015-07-30 | 2015-07-28 | 1.070 | 112,000 | +22,000 | 0.00% | 119,840 |
| 2015-07-28 | 2015-07-24 | 1.020 | 90,000 | +12,000 | 0.00% | 91,800 |
| 2015-07-15 | 2015-07-13 | 1.350 | 78,000 | -1,674,000 | 0.00% | 105,300 |
| 2015-07-14 | 2015-07-10 | 1.070 | 1,752,000 | +14,000 | 0.03% | 1,874,640 |
| 2015-07-08 | 2015-07-06 | 1.110 | 1,738,000 | -12,000 | 0.02% | 1,929,180 |
| 2015-07-07 | 2015-07-03 | 1.160 | 1,750,000 | +12,000 | 0.03% | 2,030,000 |
| 2015-07-02 | 2015-06-29 | 1.300 | 1,738,000 | +1,674,000 | 0.02% | 2,259,400 |
| 2015-06-16 | 2015-06-12 | 1.510 | 64,000 | +44,000 | 0.00% | 96,640 |
| 2015-06-15 | 2015-06-11 | 1.510 | 20,000 | +20,000 | 0.00% | 30,200 |
| 2015-04-13 | 2015-04-09 | 1.600 | 0 | -24,000 | ||
| 2015-03-26 | 2015-03-24 | 1.260 | 24,000 | -50,000 | 0.00% | 30,240 |
| 2015-03-24 | 2015-03-20 | 1.360 | 74,000 | +72,000 | 0.00% | 100,640 |
| 2015-03-20 | 2015-03-18 | 1.310 | 2,000 | -22,000 | 0.00% | 2,620 |
| 2015-03-19 | 2015-03-17 | 1.290 | 24,000 | -180,000 | 0.00% | 30,960 |
| 2015-03-18 | 2015-03-16 | 1.360 | 204,000 | +180,000 | 0.00% | 277,440 |
| 2015-02-10 | 2015-02-06 | 1.370 | 24,000 | +24,000 | 0.00% | 32,880 |
| 2015-01-15 | 2015-01-13 | 1.150 | 0 | -10,000 | ||
| 2015-01-14 | 2015-01-12 | 1.140 | 10,000 | -10,000 | 0.00% | 11,400 |
| 2015-01-12 | 2015-01-08 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2014-10-23 | 2014-10-21 | 25.240 | 0 | -1,500 | ||
| 2014-10-22 | 2014-10-20 | 24.800 | 1,500 | +1,500 | 0.00% | 37,200 |
| 2014-10-09 | 2014-10-07 | 27.840 | 0 | -5,000 | ||
| 2014-10-08 | 2014-10-06 | 27.480 | 5,000 | -5,000 | 0.00% | 137,400 |
| 2014-10-06 | 2014-09-30 | 27.600 | 10,000 | -5,000 | 0.00% | 276,000 |
| 2014-10-03 | 2014-09-29 | 27.680 | 15,000 | -5,000 | 0.00% | 415,200 |
| 2014-09-30 | 2014-09-26 | 27.600 | 20,000 | -5,000 | 0.01% | 552,000 |
| 2014-09-24 | 2014-09-22 | 27.120 | 25,000 | -2,500 | 0.01% | 678,000 |
| 2014-08-29 | 2014-08-27 | 21.680 | 27,500 | -2,500 | 0.01% | 596,200 |
| 2014-08-27 | 2014-08-25 | 21.000 | 30,000 | -3,500 | 0.01% | 630,000 |
| 2014-07-28 | 2014-07-24 | 18.840 | 33,500 | -2,500 | 0.01% | 631,140 |
| 2014-05-29 | 2014-05-27 | 17.960 | 36,000 | +2,500 | 0.01% | 646,560 |
| 2014-05-28 | 2014-05-26 | 17.120 | 33,500 | +2,500 | 0.01% | 573,520 |
| 2014-05-02 | 2014-04-29 | 17.720 | 31,000 | +2,500 | 0.01% | 549,320 |
| 2014-04-29 | 2014-04-25 | 18.480 | 28,500 | +1,000 | 0.01% | 526,680 |
| 2014-04-16 | 2014-04-14 | 19.880 | 27,500 | -7,500 | 0.01% | 546,700 |
| 2014-04-10 | 2014-04-08 | 19.600 | 35,000 | -2,500 | 0.01% | 686,000 |
| 2014-04-08 | 2014-04-04 | 18.680 | 37,500 | -2,500 | 0.01% | 700,500 |
| 2014-03-04 | 2014-02-28 | 17.240 | 40,000 | +7,500 | 0.01% | 689,600 |
| 2014-02-28 | 2014-02-26 | 17.760 | 32,500 | +2,500 | 0.01% | 577,200 |
| 2014-02-25 | 2014-02-21 | 16.080 | 30,000 | +5,000 | 0.01% | 482,400 |
| 2014-02-20 | 2014-02-18 | 15.160 | 25,000 | +7,500 | 0.01% | 379,000 |
| 2014-02-19 | 2014-02-17 | 14.600 | 17,500 | +2,500 | 0.00% | 255,500 |
| 2014-02-13 | 2014-02-11 | 8.400 | 15,000 | +5,000 | 0.00% | 126,000 |
| 2014-02-07 | 2014-02-05 | 7.600 | 10,000 | +2,500 | 0.00% | 76,000 |
| 2014-02-05 | 2014-01-30 | 7.520 | 7,500 | +7,500 | 0.00% | 56,400 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy