History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 60,272,000 +0 0.64% 904,080
2025-10-13 2025-10-09 0.015 60,272,000 +0 0.64% 904,080
2025-10-10 2025-10-08 0.015 60,272,000 +0 0.64% 904,080
2025-10-09 2025-10-06 0.015 60,272,000 +0 0.64% 904,080
2025-10-08 2025-10-03 0.015 60,272,000 +0 0.64% 904,080
2025-10-06 2025-10-02 0.015 60,272,000 +0 0.64% 904,080
2025-10-03 2025-09-30 0.015 60,272,000 +0 0.64% 904,080
2025-10-02 2025-09-29 0.015 60,272,000 +0 0.64% 904,080
2025-09-30 2025-09-26 0.015 60,272,000 +0 0.64% 904,080
2025-09-29 2025-09-25 0.015 60,272,000 +0 0.64% 904,080
2025-09-26 2025-09-24 0.015 60,272,000 +0 0.64% 904,080
2025-09-25 2025-09-23 0.015 60,272,000 +0 0.64% 904,080
2025-09-24 2025-09-22 0.015 60,272,000 +0 0.64% 904,080
2025-09-23 2025-09-19 0.015 60,272,000 +0 0.64% 904,080
2025-09-22 2025-09-18 0.015 60,272,000 +0 0.64% 904,080
2025-09-19 2025-09-17 0.015 60,272,000 +0 0.64% 904,080
2025-09-18 2025-09-16 0.015 60,272,000 +0 0.64% 904,080
2025-09-17 2025-09-15 0.015 60,272,000 +0 0.64% 904,080
2025-09-16 2025-09-12 0.015 60,272,000 +0 0.64% 904,080
2025-09-15 2025-09-11 0.015 60,272,000 +0 0.64% 904,080
2025-09-12 2025-09-10 0.015 60,272,000 +0 0.64% 904,080
2025-09-11 2025-09-09 0.015 60,272,000 +0 0.64% 904,080
2025-09-10 2025-09-08 0.015 60,272,000 +0 0.64% 904,080
2025-09-09 2025-09-05 0.015 60,272,000 +0 0.64% 904,080
2025-09-08 2025-09-04 0.015 60,272,000 +0 0.64% 904,080
2025-09-05 2025-09-03 0.015 60,272,000 +0 0.64% 904,080
2025-09-04 2025-09-02 0.015 60,272,000 +0 0.64% 904,080
2025-09-03 2025-09-01 0.015 60,272,000 +0 0.64% 904,080
2025-09-02 2025-08-29 0.015 60,272,000 +0 0.64% 904,080
2025-09-01 2025-08-28 0.015 60,272,000 +0 0.64% 904,080
2025-08-29 2025-08-27 0.015 60,272,000 +0 0.64% 904,080
2025-08-28 2025-08-26 0.015 60,272,000 +0 0.64% 904,080
2025-08-27 2025-08-25 0.015 60,272,000 +0 0.64% 904,080
2025-08-26 2025-08-22 0.015 60,272,000 +0 0.64% 904,080
2025-08-25 2025-08-21 0.015 60,272,000 +0 0.64% 904,080
2025-08-22 2025-08-20 0.015 60,272,000 +0 0.64% 904,080
2025-08-21 2025-08-19 0.015 60,272,000 +0 0.64% 904,080
2025-08-20 2025-08-18 0.015 60,272,000 +0 0.64% 904,080
2025-08-19 2025-08-15 0.015 60,272,000 +0 0.64% 904,080
2025-08-18 2025-08-14 0.015 60,272,000 +0 0.64% 904,080
2025-08-15 2025-08-13 0.015 60,272,000 +0 0.64% 904,080
2025-08-14 2025-08-12 0.015 60,272,000 +0 0.64% 904,080
2025-08-13 2025-08-11 0.015 60,272,000 +0 0.64% 904,080
2025-08-12 2025-08-08 0.015 60,272,000 +0 0.64% 904,080
2025-08-11 2025-08-07 0.015 60,272,000 +0 0.64% 904,080
2025-08-08 2025-08-06 0.015 60,272,000 +0 0.64% 904,080
2025-08-07 2025-08-05 0.015 60,272,000 +0 0.64% 904,080
2025-08-06 2025-08-04 0.015 60,272,000 +0 0.64% 904,080
2025-08-05 2025-08-01 0.015 60,272,000 +0 0.64% 904,080
2025-08-04 2025-07-31 0.015 60,272,000 +0 0.64% 904,080
2025-08-01 2025-07-30 0.015 60,272,000 +0 0.64% 904,080
2025-07-31 2025-07-29 0.015 60,272,000 +0 0.64% 904,080
2025-07-30 2025-07-28 0.015 60,272,000 +0 0.64% 904,080
2025-07-29 2025-07-25 0.015 60,272,000 +0 0.64% 904,080
2025-07-28 2025-07-24 0.015 60,272,000 +0 0.64% 904,080
2025-07-25 2025-07-23 0.015 60,272,000 +0 0.64% 904,080
2025-07-24 2025-07-22 0.015 60,272,000 +0 0.64% 904,080
2025-07-23 2025-07-21 0.015 60,272,000 +0 0.64% 904,080
2025-07-22 2025-07-18 0.015 60,272,000 +0 0.64% 904,080
2025-07-21 2025-07-17 0.015 60,272,000 +0 0.64% 904,080
2025-07-18 2025-07-16 0.015 60,272,000 +0 0.64% 904,080
2025-07-17 2025-07-15 0.015 60,272,000 +0 0.64% 904,080
2025-07-16 2025-07-14 0.015 60,272,000 +0 0.64% 904,080
2025-07-15 2025-07-11 0.015 60,272,000 +0 0.64% 904,080
2025-07-14 2025-07-10 0.015 60,272,000 +0 0.64% 904,080
2025-07-11 2025-07-09 0.015 60,272,000 +0 0.64% 904,080
2025-07-10 2025-07-08 0.015 60,272,000 +0 0.64% 904,080
2025-07-09 2025-07-07 0.015 60,272,000 +0 0.64% 904,080
2025-07-08 2025-07-04 0.015 60,272,000 +0 0.64% 904,080
2025-07-07 2025-07-03 0.015 60,272,000 +0 0.64% 904,080
2025-07-04 2025-07-02 0.015 60,272,000 +0 0.64% 904,080
2025-07-03 2025-06-30 0.015 60,272,000 +0 0.64% 904,080
2025-07-02 2025-06-27 0.015 60,272,000 +0 0.64% 904,080
2025-06-30 2025-06-26 0.015 60,272,000 +0 0.64% 904,080
2025-06-27 2025-06-25 0.015 60,272,000 +0 0.64% 904,080
2025-06-26 2025-06-24 0.015 60,272,000 +0 0.64% 904,080
2025-06-25 2025-06-23 0.015 60,272,000 +0 0.64% 904,080
2025-06-24 2025-06-20 0.015 60,272,000 +0 0.64% 904,080
2025-06-23 2025-06-19 0.015 60,272,000 +0 0.64% 904,080
2025-06-20 2025-06-18 0.015 60,272,000 +0 0.64% 904,080
2025-06-19 2025-06-17 0.015 60,272,000 +0 0.64% 904,080
2025-06-18 2025-06-16 0.015 60,272,000 +0 0.64% 904,080
2025-06-17 2025-06-13 0.015 60,272,000 +0 0.64% 904,080
2025-06-16 2025-06-12 0.015 60,272,000 +0 0.64% 904,080
2025-06-13 2025-06-11 0.015 60,272,000 +0 0.64% 904,080
2025-06-12 2025-06-10 0.015 60,272,000 +0 0.64% 904,080
2025-06-11 2025-06-09 0.015 60,272,000 +0 0.64% 904,080
2025-06-10 2025-06-06 0.015 60,272,000 +0 0.64% 904,080
2025-06-09 2025-06-05 0.015 60,272,000 +0 0.64% 904,080
2025-06-06 2025-06-04 0.015 60,272,000 +0 0.64% 904,080
2025-06-05 2025-06-03 0.015 60,272,000 +0 0.64% 904,080
2025-06-04 2025-06-02 0.015 60,272,000 +0 0.64% 904,080
2025-06-03 2025-05-30 0.015 60,272,000 +0 0.64% 904,080
2025-06-02 2025-05-29 0.015 60,272,000 +0 0.64% 904,080
2025-05-30 2025-05-28 0.015 60,272,000 +0 0.64% 904,080
2025-05-29 2025-05-27 0.015 60,272,000 +0 0.64% 904,080
2025-05-28 2025-05-26 0.015 60,272,000 +0 0.64% 904,080
2025-05-27 2025-05-23 0.015 60,272,000 +0 0.64% 904,080
2025-05-26 2025-05-22 0.015 60,272,000 +0 0.64% 904,080
2025-05-23 2025-05-21 0.015 60,272,000 +0 0.64% 904,080
2025-05-22 2025-05-20 0.015 60,272,000 +0 0.64% 904,080
2025-05-21 2025-05-19 0.015 60,272,000 +0 0.64% 904,080
2025-05-20 2025-05-16 0.015 60,272,000 +0 0.64% 904,080
2025-05-19 2025-05-15 0.015 60,272,000 +0 0.64% 904,080
2025-05-16 2025-05-14 0.015 60,272,000 +0 0.64% 904,080
2025-05-15 2025-05-13 0.015 60,272,000 +0 0.64% 904,080
2025-05-14 2025-05-12 0.015 60,272,000 +0 0.64% 904,080
2025-05-13 2025-05-09 0.015 60,272,000 +0 0.64% 904,080
2025-05-12 2025-05-08 0.015 60,272,000 +0 0.64% 904,080
2025-05-09 2025-05-07 0.015 60,272,000 +0 0.64% 904,080
2025-05-08 2025-05-06 0.015 60,272,000 +0 0.64% 904,080
2025-05-07 2025-05-02 0.015 60,272,000 +0 0.64% 904,080
2025-05-06 2025-04-30 0.015 60,272,000 +0 0.64% 904,080
2025-05-02 2025-04-29 0.015 60,272,000 +0 0.64% 904,080
2025-04-30 2025-04-28 0.015 60,272,000 +0 0.64% 904,080
2025-04-29 2025-04-25 0.015 60,272,000 +0 0.64% 904,080
2025-04-28 2025-04-24 0.015 60,272,000 +0 0.64% 904,080
2025-04-25 2025-04-23 0.015 60,272,000 +0 0.64% 904,080
2025-04-24 2025-04-22 0.015 60,272,000 +0 0.64% 904,080
2025-04-23 2025-04-17 0.015 60,272,000 +0 0.64% 904,080
2025-04-22 2025-04-16 0.015 60,272,000 +0 0.64% 904,080
2025-04-17 2025-04-15 0.015 60,272,000 +0 0.64% 904,080
2025-04-16 2025-04-14 0.015 60,272,000 +0 0.64% 904,080
2025-04-15 2025-04-11 0.015 60,272,000 +0 0.64% 904,080
2025-04-14 2025-04-10 0.015 60,272,000 +0 0.64% 904,080
2025-04-11 2025-04-09 0.015 60,272,000 +0 0.64% 904,080
2025-04-10 2025-04-08 0.015 60,272,000 +0 0.64% 904,080
2025-04-09 2025-04-07 0.015 60,272,000 +0 0.64% 904,080
2025-04-08 2025-04-03 0.015 60,272,000 +0 0.64% 904,080
2025-04-07 2025-04-02 0.015 60,272,000 +0 0.64% 904,080
2025-04-03 2025-04-01 0.015 60,272,000 +0 0.64% 904,080
2025-04-02 2025-03-31 0.015 60,272,000 +0 0.64% 904,080
2025-04-01 2025-03-28 0.015 60,272,000 +0 0.64% 904,080
2025-03-31 2025-03-27 0.015 60,272,000 +0 0.64% 904,080
2025-03-28 2025-03-26 0.015 60,272,000 +0 0.64% 904,080
2025-03-27 2025-03-25 0.015 60,272,000 +0 0.64% 904,080
2025-03-26 2025-03-24 0.015 60,272,000 +0 0.64% 904,080
2025-03-25 2025-03-21 0.015 60,272,000 +0 0.64% 904,080
2025-03-24 2025-03-20 0.015 60,272,000 +0 0.64% 904,080
2025-03-21 2025-03-19 0.015 60,272,000 +0 0.64% 904,080
2025-03-20 2025-03-18 0.015 60,272,000 +0 0.64% 904,080
2025-03-19 2025-03-17 0.015 60,272,000 +0 0.64% 904,080
2025-03-18 2025-03-14 0.015 60,272,000 +0 0.64% 904,080
2025-03-17 2025-03-13 0.015 60,272,000 +0 0.64% 904,080
2025-03-14 2025-03-12 0.015 60,272,000 +0 0.64% 904,080
2025-03-13 2025-03-11 0.015 60,272,000 +0 0.64% 904,080
2025-03-12 2025-03-10 0.015 60,272,000 +0 0.64% 904,080
2025-03-11 2025-03-07 0.015 60,272,000 +0 0.64% 904,080
2025-03-10 2025-03-06 0.015 60,272,000 +0 0.64% 904,080
2025-03-07 2025-03-05 0.015 60,272,000 +0 0.64% 904,080
2025-03-06 2025-03-04 0.015 60,272,000 +0 0.64% 904,080
2025-03-05 2025-03-03 0.015 60,272,000 +0 0.64% 904,080
2025-03-04 2025-02-28 0.015 60,272,000 +0 0.64% 904,080
2025-03-03 2025-02-27 0.015 60,272,000 +0 0.64% 904,080
2025-02-28 2025-02-26 0.015 60,272,000 +0 0.64% 904,080
2025-02-27 2025-02-25 0.015 60,272,000 +0 0.64% 904,080
2025-02-26 2025-02-24 0.015 60,272,000 +0 0.64% 904,080
2025-02-25 2025-02-21 0.015 60,272,000 +0 0.64% 904,080
2025-02-24 2025-02-20 0.015 60,272,000 +0 0.64% 904,080
2025-02-21 2025-02-19 0.015 60,272,000 +0 0.64% 904,080
2025-02-20 2025-02-18 0.015 60,272,000 +0 0.64% 904,080
2025-02-19 2025-02-17 0.015 60,272,000 +0 0.64% 904,080
2025-02-18 2025-02-14 0.015 60,272,000 +0 0.64% 904,080
2025-02-17 2025-02-13 0.015 60,272,000 +0 0.64% 904,080
2025-02-14 2025-02-12 0.015 60,272,000 +0 0.64% 904,080
2025-02-13 2025-02-11 0.015 60,272,000 +0 0.64% 904,080
2025-02-12 2025-02-10 0.015 60,272,000 +0 0.64% 904,080
2025-02-11 2025-02-07 0.015 60,272,000 +0 0.64% 904,080
2025-02-10 2025-02-06 0.015 60,272,000 +0 0.64% 904,080
2025-02-07 2025-02-05 0.015 60,272,000 +0 0.64% 904,080
2025-02-06 2025-02-04 0.015 60,272,000 +0 0.64% 904,080
2025-02-05 2025-02-03 0.015 60,272,000 +0 0.64% 904,080
2025-02-04 2025-01-28 0.015 60,272,000 +0 0.64% 904,080
2025-02-03 2025-01-24 0.015 60,272,000 +0 0.64% 904,080
2025-01-27 2025-01-23 0.015 60,272,000 +0 0.64% 904,080
2025-01-24 2025-01-22 0.015 60,272,000 +0 0.64% 904,080
2025-01-23 2025-01-21 0.015 60,272,000 +0 0.64% 904,080
2025-01-22 2025-01-20 0.015 60,272,000 +0 0.64% 904,080
2025-01-21 2025-01-17 0.015 60,272,000 +0 0.64% 904,080
2025-01-20 2025-01-16 0.015 60,272,000 +0 0.64% 904,080
2025-01-17 2025-01-15 0.015 60,272,000 +0 0.64% 904,080
2025-01-16 2025-01-14 0.015 60,272,000 +0 0.64% 904,080
2025-01-15 2025-01-13 0.015 60,272,000 +0 0.64% 904,080
2025-01-14 2025-01-10 0.015 60,272,000 +0 0.64% 904,080
2025-01-13 2025-01-09 0.015 60,272,000 +0 0.64% 904,080
2025-01-10 2025-01-08 0.015 60,272,000 +0 0.64% 904,080
2025-01-09 2025-01-07 0.015 60,272,000 +0 0.64% 904,080
2025-01-08 2025-01-06 0.015 60,272,000 +0 0.64% 904,080
2025-01-07 2025-01-03 0.015 60,272,000 +0 0.64% 904,080
2025-01-06 2025-01-02 0.015 60,272,000 +0 0.64% 904,080
2025-01-03 2024-12-31 0.015 60,272,000 +0 0.64% 904,080
2025-01-02 2024-12-27 0.015 60,272,000 +0 0.64% 904,080
2024-12-30 2024-12-24 0.015 60,272,000 +0 0.64% 904,080
2024-12-27 2024-12-20 0.015 60,272,000 +0 0.64% 904,080
2024-12-23 2024-12-19 0.015 60,272,000 +0 0.64% 904,080
2024-12-20 2024-12-18 0.015 60,272,000 +0 0.64% 904,080
2024-12-19 2024-12-17 0.015 60,272,000 +0 0.64% 904,080
2024-12-18 2024-12-16 0.015 60,272,000 +0 0.64% 904,080
2024-12-17 2024-12-13 0.015 60,272,000 +0 0.64% 904,080
2024-12-16 2024-12-12 0.015 60,272,000 +0 0.64% 904,080
2024-12-13 2024-12-11 0.015 60,272,000 +0 0.64% 904,080
2024-12-12 2024-12-10 0.015 60,272,000 +0 0.64% 904,080
2024-12-11 2024-12-09 0.015 60,272,000 +0 0.64% 904,080
2024-12-10 2024-12-06 0.015 60,272,000 +0 0.64% 904,080
2024-12-09 2024-12-05 0.015 60,272,000 +0 0.64% 904,080
2024-12-06 2024-12-04 0.015 60,272,000 +0 0.64% 904,080
2024-12-05 2024-12-03 0.015 60,272,000 +0 0.64% 904,080
2024-12-04 2024-12-02 0.015 60,272,000 +0 0.64% 904,080
2024-12-03 2024-11-29 0.015 60,272,000 +0 0.64% 904,080
2024-12-02 2024-11-28 0.015 60,272,000 +0 0.64% 904,080
2024-11-29 2024-11-27 0.015 60,272,000 +0 0.64% 904,080
2024-11-28 2024-11-26 0.015 60,272,000 +0 0.64% 904,080
2024-11-27 2024-11-25 0.015 60,272,000 +0 0.64% 904,080
2024-11-26 2024-11-22 0.015 60,272,000 +0 0.64% 904,080
2024-11-25 2024-11-21 0.015 60,272,000 +0 0.64% 904,080
2024-11-22 2024-11-20 0.015 60,272,000 +0 0.64% 904,080
2024-11-21 2024-11-19 0.015 60,272,000 +0 0.64% 904,080
2024-11-20 2024-11-18 0.015 60,272,000 +0 0.64% 904,080
2024-11-19 2024-11-15 0.015 60,272,000 +0 0.64% 904,080
2024-11-18 2024-11-14 0.015 60,272,000 +0 0.64% 904,080
2024-11-15 2024-11-13 0.015 60,272,000 +0 0.64% 904,080
2024-11-14 2024-11-12 0.015 60,272,000 +0 0.64% 904,080
2024-11-13 2024-11-11 0.015 60,272,000 +0 0.64% 904,080
2024-11-12 2024-11-08 0.015 60,272,000 +0 0.64% 904,080
2024-11-11 2024-11-07 0.015 60,272,000 +0 0.64% 904,080
2024-11-08 2024-11-06 0.015 60,272,000 +0 0.64% 904,080
2024-11-07 2024-11-05 0.015 60,272,000 +0 0.64% 904,080
2024-11-06 2024-11-04 0.015 60,272,000 +0 0.64% 904,080
2024-11-05 2024-11-01 0.015 60,272,000 +0 0.64% 904,080
2024-11-04 2024-10-31 0.015 60,272,000 +0 0.64% 904,080
2024-11-01 2024-10-30 0.015 60,272,000 +0 0.64% 904,080
2024-10-31 2024-10-29 0.015 60,272,000 +0 0.64% 904,080
2024-10-30 2024-10-28 0.015 60,272,000 +0 0.64% 904,080
2024-10-29 2024-10-25 0.015 60,272,000 +0 0.64% 904,080
2024-10-28 2024-10-24 0.015 60,272,000 +0 0.64% 904,080
2024-10-25 2024-10-23 0.015 60,272,000 +0 0.64% 904,080
2024-10-24 2024-10-22 0.015 60,272,000 +30,000 0.64% 904,080
2024-05-28 2024-05-24 0.015 60,242,000 +100,000 0.64% 903,630
2024-04-03 2024-03-28 0.015 60,142,000 +52,000 0.64% 902,130
2024-04-02 2024-03-27 0.015 60,090,000 +100,000 0.64% 901,350
2024-03-28 2024-03-26 0.014 59,990,000 +4,000 0.64% 839,860
2024-03-26 2024-03-22 0.016 59,986,000 -152,000 0.64% 959,776
2024-03-25 2024-03-21 0.015 60,138,000 +134,000 0.64% 902,070
2024-03-22 2024-03-20 0.015 60,004,000 +300,000 0.64% 900,060
2024-03-21 2024-03-19 0.016 59,704,000 -22,000 0.64% 955,264
2024-03-18 2024-03-14 0.016 59,726,000 +550,000 0.64% 955,616
2024-03-15 2024-03-13 0.017 59,176,000 -38,000 0.63% 1,005,992
2024-03-14 2024-03-12 0.018 59,214,000 +384,000 0.63% 1,065,852
2024-03-13 2024-03-11 0.015 58,830,000 -110,000 0.63% 882,450
2024-03-12 2024-03-08 0.015 58,940,000 +462,000 0.63% 884,100
2024-03-08 2024-03-06 0.015 58,478,000 +312,000 0.62% 877,170
2024-03-06 2024-03-04 0.016 58,166,000 -438,000 0.62% 930,656
2024-03-04 2024-02-29 0.016 58,604,000 -14,000 0.63% 937,664
2024-02-27 2024-02-23 0.017 58,618,000 -100,000 0.63% 996,506
2024-02-26 2024-02-22 0.017 58,718,000 -60,000 0.63% 998,206
2024-02-23 2024-02-21 0.018 58,778,000 -16,000 0.63% 1,058,004
2024-02-22 2024-02-20 0.017 58,794,000 +1,214,000 0.63% 999,498
2024-02-15 2024-02-09 0.017 57,580,000 -28,000 0.61% 978,860
2024-02-14 2024-02-07 0.018 57,608,000 -12,000 0.61% 1,036,944
2024-02-07 2024-02-05 0.016 57,620,000 -100,000 0.61% 921,920
2024-02-06 2024-02-02 0.014 57,720,000 +1,414,000 0.62% 808,080
2024-02-05 2024-02-01 0.017 56,306,000 -120,000 0.60% 957,202
2024-02-01 2024-01-30 0.017 56,426,000 -1,802,000 0.60% 959,242
2024-01-31 2024-01-29 0.019 58,228,000 -16,000 0.62% 1,106,332
2024-01-30 2024-01-26 0.019 58,244,000 +122,000 0.62% 1,106,636
2024-01-25 2024-01-23 0.019 58,122,000 +248,000 0.62% 1,104,318
2024-01-24 2024-01-22 0.019 57,874,000 +240,000 0.62% 1,099,606
2024-01-23 2024-01-19 0.019 57,634,000 +10,000 0.61% 1,095,046
2024-01-19 2024-01-17 0.019 57,624,000 +294,000 0.61% 1,094,856
2024-01-16 2024-01-12 0.022 57,330,000 -594,000 0.61% 1,261,260
2024-01-15 2024-01-11 0.022 57,924,000 -302,000 0.62% 1,274,328
2024-01-12 2024-01-10 0.020 58,226,000 -16,000 0.62% 1,164,520
2024-01-09 2024-01-05 0.021 58,242,000 +86,000 0.62% 1,223,082
2024-01-04 2024-01-02 0.021 58,156,000 +26,000 0.62% 1,221,276
2024-01-03 2023-12-29 0.024 58,130,000 +6,000 0.62% 1,395,120
2024-01-02 2023-12-28 0.024 58,124,000 +14,000 0.62% 1,394,976
2023-12-29 2023-12-27 0.023 58,110,000 -258,000 0.62% 1,336,530
2023-12-28 2023-12-22 0.023 58,368,000 +490,000 0.62% 1,342,464
2023-12-27 2023-12-21 0.022 57,878,000 -446,000 0.62% 1,273,316
2023-12-22 2023-12-20 0.023 58,324,000 +38,000 0.62% 1,341,452
2023-12-21 2023-12-19 0.023 58,286,000 +12,000 0.62% 1,340,578
2023-12-20 2023-12-18 0.024 58,274,000 +2,948,000 0.62% 1,398,576
2023-12-19 2023-12-15 0.026 55,326,000 -562,000 0.59% 1,438,476
2023-12-18 2023-12-14 0.024 55,888,000 -416,000 0.60% 1,341,312
2023-12-15 2023-12-13 0.025 56,304,000 -1,170,000 0.60% 1,407,600
2023-12-14 2023-12-12 0.034 57,474,000 -2,878,000 0.61% 1,954,116
2023-12-13 2023-12-11 0.028 60,352,000 -492,000 0.64% 1,689,856
2023-12-12 2023-12-08 0.027 60,844,000 +5,088,000 0.65% 1,642,788
2023-12-11 2023-12-07 0.020 55,756,000 -2,606,000 0.59% 1,115,120
2023-12-07 2023-12-05 0.016 58,362,000 +8,000 0.62% 933,792
2023-12-06 2023-12-04 0.017 58,354,000 -2,304,000 0.62% 992,018
2023-12-01 2023-11-29 0.020 60,658,000 +3,264,000 0.65% 1,213,160
2023-11-29 2023-11-27 0.021 57,394,000 +10,000 0.61% 1,205,274
2023-11-28 2023-11-24 0.019 57,384,000 +14,000 0.61% 1,090,296
2023-11-22 2023-11-20 0.019 57,370,000 +58,000 0.61% 1,090,030
2023-11-21 2023-11-17 0.020 57,312,000 +148,000 0.61% 1,146,240
2023-11-15 2023-11-13 0.018 57,164,000 +778,000 0.61% 1,028,952
2023-11-07 2023-11-03 0.021 56,386,000 -48,000 0.60% 1,184,106
2023-11-02 2023-10-31 0.020 56,434,000 -462,000 0.60% 1,128,680
2023-11-01 2023-10-30 0.021 56,896,000 +18,000 0.61% 1,194,816
2023-10-31 2023-10-27 0.022 56,878,000 +50,000 0.61% 1,251,316
2023-10-30 2023-10-26 0.020 56,828,000 +156,000 0.61% 1,136,560
2023-10-27 2023-10-25 0.021 56,672,000 +546,000 0.60% 1,190,112
2023-10-26 2023-10-24 0.022 56,126,000 -62,000 0.60% 1,234,772
2023-10-24 2023-10-19 0.024 56,188,000 +46,000 0.60% 1,348,512
2023-10-17 2023-10-13 0.024 56,142,000 +34,000 0.60% 1,347,408
2023-10-16 2023-10-12 0.024 56,108,000 -2,000 0.60% 1,346,592
2023-10-10 2023-10-06 0.023 56,110,000 +56,000 0.60% 1,290,530
2023-10-06 2023-10-04 0.021 56,054,000 +200,000 0.60% 1,177,134
2023-10-04 2023-09-29 0.022 55,854,000 -1,628,000 0.60% 1,228,788
2023-10-03 2023-09-28 0.022 57,482,000 -114,000 0.61% 1,264,604
2023-09-29 2023-09-27 0.023 57,596,000 -280,000 0.61% 1,324,708
2023-09-28 2023-09-26 0.024 57,876,000 -652,000 0.62% 1,389,024
2023-09-27 2023-09-25 0.023 58,528,000 +50,000 0.62% 1,346,144
2023-09-26 2023-09-22 0.024 58,478,000 -220,000 0.62% 1,403,472
2023-09-25 2023-09-21 0.023 58,698,000 +18,000 0.63% 1,350,054
2023-09-21 2023-09-19 0.024 58,680,000 +2,000 0.63% 1,408,320
2023-09-19 2023-09-15 0.025 58,678,000 +142,000 0.63% 1,466,950
2023-09-15 2023-09-13 0.025 58,536,000 +98,000 0.62% 1,463,400
2023-09-11 2023-09-06 0.024 58,438,000 +46,000 0.62% 1,402,512
2023-09-07 2023-09-05 0.023 58,392,000 -4,000 0.62% 1,343,016
2023-09-05 2023-08-31 0.024 58,396,000 -66,000 0.62% 1,401,504
2023-09-04 2023-08-30 0.024 58,462,000 +70,000 0.62% 1,403,088
2023-08-31 2023-08-29 0.024 58,392,000 -294,000 0.62% 1,401,408
2023-08-23 2023-08-21 0.024 58,686,000 -100,000 0.63% 1,408,464
2023-08-22 2023-08-18 0.024 58,786,000 -210,000 0.63% 1,410,864
2023-08-21 2023-08-17 0.025 58,996,000 -100,000 0.63% 1,474,900
2023-08-18 2023-08-16 0.025 59,096,000 +300,000 0.63% 1,477,400
2023-08-17 2023-08-15 0.025 58,796,000 -34,000 0.63% 1,469,900
2023-08-15 2023-08-11 0.027 58,830,000 +652,000 0.63% 1,588,410
2023-08-11 2023-08-09 0.026 58,178,000 +200,000 0.62% 1,512,628
2023-08-10 2023-08-08 0.025 57,978,000 -2,000 0.62% 1,449,450
2023-08-09 2023-08-07 0.027 57,980,000 +26,000 0.62% 1,565,460
2023-08-08 2023-08-04 0.025 57,954,000 -150,000 0.62% 1,448,850
2023-08-07 2023-08-03 0.025 58,104,000 -208,000 0.62% 1,452,600
2023-08-04 2023-08-02 0.026 58,312,000 -74,000 0.62% 1,516,112
2023-08-03 2023-08-01 0.027 58,386,000 +1,400,000 0.62% 1,576,422
2023-08-01 2023-07-28 0.030 56,986,000 -224,000 0.61% 1,709,580
2023-07-31 2023-07-27 0.029 57,210,000 +166,000 0.61% 1,659,090
2023-07-28 2023-07-26 0.030 57,044,000 -88,000 0.61% 1,711,320
2023-07-27 2023-07-25 0.029 57,132,000 -776,000 0.61% 1,656,828
2023-07-26 2023-07-24 0.032 57,908,000 +340,000 0.62% 1,853,056
2023-07-25 2023-07-21 0.032 57,568,000 +76,000 0.61% 1,842,176
2023-07-24 2023-07-20 0.037 57,492,000 -1,700,000 0.61% 2,127,204
2023-07-21 2023-07-19 0.032 59,192,000 +758,000 0.63% 1,894,144
2023-07-19 2023-07-14 0.025 58,434,000 -148,000 0.62% 1,460,850
2023-07-18 2023-07-13 0.025 58,582,000 +40,000 0.62% 1,464,550
2023-07-13 2023-07-11 0.023 58,542,000 -686,000 0.62% 1,346,466
2023-07-12 2023-07-10 0.024 59,228,000 +152,000 0.63% 1,421,472
2023-07-10 2023-07-06 0.024 59,076,000 -2,144,000 0.63% 1,417,824
2023-07-07 2023-07-05 0.025 61,220,000 +800,000 0.65% 1,530,500
2023-07-06 2023-07-04 0.027 60,420,000 +8,000 0.64% 1,631,340
2023-07-05 2023-07-03 0.026 60,412,000 -468,000 0.64% 1,570,712
2023-07-04 2023-06-30 0.026 60,880,000 +134,000 0.65% 1,582,880
2023-07-03 2023-06-29 0.027 60,746,000 +222,000 0.65% 1,640,142
2023-06-30 2023-06-28 0.028 60,524,000 -260,000 0.65% 1,694,672
2023-06-29 2023-06-27 0.028 60,784,000 +200,000 0.65% 1,701,952
2023-06-28 2023-06-26 0.029 60,584,000 -562,000 0.65% 1,756,936
2023-06-26 2023-06-21 0.028 61,146,000 -30,000 0.65% 1,712,088
2023-06-23 2023-06-20 0.029 61,176,000 +190,000 0.65% 1,774,104
2023-06-20 2023-06-16 0.028 60,986,000 -60,000 0.65% 1,707,608
2023-06-19 2023-06-15 0.028 61,046,000 -460,000 0.65% 1,709,288
2023-06-16 2023-06-14 0.029 61,506,000 -1,346,000 0.66% 1,783,674
2023-06-15 2023-06-13 0.028 62,852,000 -8,000 0.67% 1,759,856
2023-06-14 2023-06-12 0.028 62,860,000 +988,000 0.67% 1,760,080
2023-06-13 2023-06-09 0.029 61,872,000 -126,000 0.66% 1,794,288
2023-06-12 2023-06-08 0.029 61,998,000 -180,000 0.66% 1,797,942
2023-06-09 2023-06-07 0.029 62,178,000 +200,000 0.66% 1,803,162
2023-06-08 2023-06-06 0.029 61,978,000 +142,000 0.66% 1,797,362
2023-06-07 2023-06-05 0.031 61,836,000 +100,000 0.66% 1,916,916
2023-06-05 2023-06-01 0.029 61,736,000 +432,000 0.66% 1,790,344
2023-06-02 2023-05-31 0.028 61,304,000 -150,000 0.65% 1,716,512
2023-06-01 2023-05-30 0.030 61,454,000 -22,000 0.66% 1,843,620
2023-05-31 2023-05-29 0.030 61,476,000 +414,000 0.66% 1,844,280
2023-05-30 2023-05-25 0.029 61,062,000 -170,000 0.65% 1,770,798
2023-05-29 2023-05-24 0.031 61,232,000 -590,000 0.65% 1,898,192
2023-05-25 2023-05-23 0.031 61,822,000 -66,000 0.66% 1,916,482
2023-05-24 2023-05-22 0.032 61,888,000 +600,000 0.66% 1,980,416
2023-05-23 2023-05-19 0.032 61,288,000 +10,000 0.65% 1,961,216
2023-05-22 2023-05-18 0.031 61,278,000 +408,000 0.65% 1,899,618
2023-05-19 2023-05-17 0.032 60,870,000 +600,000 0.65% 1,947,840
2023-05-18 2023-05-16 0.032 60,270,000 +962,000 0.64% 1,928,640
2023-05-17 2023-05-15 0.031 59,308,000 +364,000 0.63% 1,838,548
2023-05-16 2023-05-12 0.032 58,944,000 +52,000 0.63% 1,886,208
2023-05-15 2023-05-11 0.032 58,892,000 +276,000 0.63% 1,884,544
2023-05-12 2023-05-10 0.031 58,616,000 -462,000 0.63% 1,817,096
2023-05-11 2023-05-09 0.032 59,078,000 +1,596,000 0.63% 1,890,496
2023-05-10 2023-05-08 0.033 57,482,000 -166,000 0.61% 1,896,906
2023-05-09 2023-05-05 0.031 57,648,000 +928,000 0.61% 1,787,088
2023-05-08 2023-05-04 0.033 56,720,000 +212,000 0.61% 1,871,760
2023-05-05 2023-05-03 0.034 56,508,000 +204,000 0.60% 1,921,272
2023-05-04 2023-05-02 0.035 56,304,000 +248,000 0.60% 1,970,640
2023-05-03 2023-04-28 0.036 56,056,000 +810,000 0.60% 2,018,016
2023-05-02 2023-04-27 0.040 55,246,000 -2,276,000 0.59% 2,209,840
2023-04-28 2023-04-26 0.029 57,522,000 +1,682,000 0.61% 1,668,138
2023-04-27 2023-04-25 0.029 55,840,000 +984,000 0.60% 1,619,360
2023-04-26 2023-04-24 0.032 54,856,000 +220,000 0.59% 1,755,392
2023-04-25 2023-04-21 0.034 54,636,000 -858,000 0.58% 1,857,624
2023-04-24 2023-04-20 0.036 55,494,000 +134,000 0.59% 1,997,784
2023-04-21 2023-04-19 0.036 55,360,000 -900,000 0.59% 1,992,960
2023-04-20 2023-04-18 0.037 56,260,000 -1,078,000 0.60% 2,081,620
2023-04-19 2023-04-17 0.039 57,338,000 +31,952,000 0.61% 2,236,182
2023-04-18 2023-04-14 0.036 25,386,000 -216,000 0.27% 913,896
2023-04-17 2023-04-13 0.037 25,602,000 +250,000 0.27% 947,274
2023-04-14 2023-04-12 0.035 25,352,000 +384,000 0.27% 887,320
2023-04-13 2023-04-11 0.039 24,968,000 -564,000 0.27% 973,752
2023-04-12 2023-04-06 0.043 25,532,000 +294,000 0.27% 1,097,876
2023-04-11 2023-04-04 0.045 25,238,000 +396,000 0.27% 1,135,710
2023-04-06 2023-04-03 0.046 24,842,000 -54,000 0.26% 1,142,732
2023-04-04 2023-03-31 0.047 24,896,000 +234,000 0.27% 1,170,112
2023-04-03 2023-03-30 0.047 24,662,000 +318,000 0.26% 1,159,114
2023-03-31 2023-03-29 0.050 24,344,000 +444,000 0.26% 1,217,200
2023-03-30 2023-03-28 0.053 23,900,000 -262,000 0.25% 1,266,700
2023-03-29 2023-03-27 0.051 24,162,000 -1,326,000 0.26% 1,232,262
2023-03-28 2023-03-24 0.047 25,488,000 -192,000 0.27% 1,197,936
2023-03-27 2023-03-23 0.050 25,680,000 +238,000 0.27% 1,284,000
2023-03-24 2023-03-22 0.052 25,442,000 +906,000 0.27% 1,322,984
2023-03-23 2023-03-21 0.060 24,536,000 -310,000 0.26% 1,472,160
2023-03-22 2023-03-20 0.044 24,846,000 +468,000 0.27% 1,093,224
2023-03-21 2023-03-17 0.056 24,378,000 -1,116,000 0.26% 1,365,168
2023-03-20 2023-03-16 0.060 25,494,000 -3,456,000 0.27% 1,529,640
2023-03-17 2023-03-15 0.073 28,950,000 +1,166,000 0.31% 2,113,350
2023-03-16 2023-03-14 0.077 27,784,000 -738,000 0.30% 2,139,368
2023-03-15 2023-03-13 0.063 28,522,000 +312,000 0.30% 1,796,886
2023-03-14 2023-03-10 0.062 28,210,000 +1,012,000 0.30% 1,749,020
2023-03-13 2023-03-09 0.063 27,198,000 -1,414,000 0.29% 1,713,474
2023-03-10 2023-03-08 0.025 28,612,000 +4,820,000 0.31% 715,300
2023-03-09 2023-03-07 0.033 23,792,000 +3,092,000 0.25% 785,136
2023-03-08 2023-03-06 0.035 20,700,000 +10,000 0.22% 724,500
2023-03-07 2023-03-03 0.036 20,690,000 -1,902,000 0.22% 744,840
2023-03-06 2023-03-02 0.037 22,592,000 +1,114,000 0.24% 835,904
2023-03-03 2023-03-01 0.037 21,478,000 +5,100,000 0.23% 794,686
2023-03-02 2023-02-28 0.047 16,378,000 -226,000 0.17% 769,766
2023-03-01 2023-02-27 0.056 16,604,000 +13,030,000 0.18% 929,824
2022-05-18 2022-05-16 0.041 3,574,000 +28,000 0.04% 146,534
2022-03-16 2022-03-14 0.041 3,546,000 +6,000 0.04% 145,386
2022-03-09 2022-03-07 0.041 3,540,000 +46,000 0.04% 145,140
2021-04-07 2021-03-31 0.041 3,494,000 -124,000 0.04% 143,254
2021-04-01 2021-03-30 0.043 3,618,000 +164,000 0.04% 155,574
2021-03-31 2021-03-29 0.041 3,454,000 -528,000 0.04% 141,614
2021-03-30 2021-03-26 0.048 3,982,000 +522,000 0.04% 191,136
2021-03-29 2021-03-25 0.052 3,460,000 -436,000 0.04% 179,920
2021-03-26 2021-03-24 0.048 3,896,000 +324,000 0.04% 187,008
2021-03-25 2021-03-23 0.058 3,572,000 +1,028,000 0.04% 207,176
2021-03-24 2021-03-22 0.077 2,544,000 -12,000 0.03% 195,888
2021-03-23 2021-03-19 0.070 2,556,000 -2,000 0.03% 178,920
2021-03-19 2021-03-17 0.071 2,558,000 -150,000 0.03% 181,618
2021-03-15 2021-03-11 0.072 2,708,000 +4,000 0.03% 194,976
2021-03-11 2021-03-09 0.078 2,704,000 +72,000 0.03% 210,912
2021-03-05 2021-03-03 0.080 2,632,000 +8,000 0.03% 210,560
2021-03-04 2021-03-02 0.084 2,624,000 -32,000 0.03% 220,416
2021-03-03 2021-03-01 0.082 2,656,000 +66,000 0.03% 217,792
2021-03-01 2021-02-25 0.081 2,590,000 -58,000 0.03% 209,790
2021-02-26 2021-02-24 0.083 2,648,000 +16,000 0.03% 219,784
2021-02-25 2021-02-23 0.085 2,632,000 -18,000 0.03% 223,720
2021-02-24 2021-02-22 0.086 2,650,000 +18,000 0.03% 227,900
2021-02-19 2021-02-17 0.087 2,632,000 -180,000 0.03% 228,984
2021-02-18 2021-02-16 0.087 2,812,000 +230,000 0.03% 244,644
2021-02-17 2021-02-11 0.088 2,582,000 +68,000 0.03% 227,216
2021-02-16 2021-02-09 0.085 2,514,000 -64,000 0.03% 213,690
2021-02-09 2021-02-05 0.085 2,578,000 -126,000 0.03% 219,130
2021-02-05 2021-02-03 0.085 2,704,000 -10,000 0.03% 229,840
2021-02-04 2021-02-02 0.087 2,714,000 -126,000 0.03% 236,118
2021-01-29 2021-01-27 0.082 2,840,000 +8,000 0.03% 232,880
2021-01-28 2021-01-26 0.091 2,832,000 -46,000 0.03% 257,712
2021-01-27 2021-01-25 0.088 2,878,000 -44,000 0.03% 253,264
2021-01-26 2021-01-22 0.083 2,922,000 -68,000 0.03% 242,526
2021-01-25 2021-01-21 0.080 2,990,000 -16,000 0.03% 239,200
2021-01-22 2021-01-20 0.080 3,006,000 -10,000 0.03% 240,480
2021-01-20 2021-01-18 0.075 3,016,000 -160,000 0.03% 226,200
2021-01-19 2021-01-15 0.078 3,176,000 +116,000 0.03% 247,728
2021-01-18 2021-01-14 0.085 3,060,000 +4,000 0.03% 260,100
2021-01-15 2021-01-13 0.081 3,056,000 +246,000 0.03% 247,536
2021-01-14 2021-01-12 0.082 2,810,000 +30,000 0.03% 230,420
2021-01-13 2021-01-11 0.095 2,780,000 -1,324,000 0.03% 264,100
2021-01-07 2021-01-05 0.075 4,104,000 +172,000 0.04% 307,800
2021-01-06 2021-01-04 0.075 3,932,000 -30,000 0.04% 294,900
2021-01-05 2020-12-31 0.071 3,962,000 -30,000 0.04% 281,302
2021-01-04 2020-12-29 0.067 3,992,000 -2,000 0.04% 267,464
2020-12-28 2020-12-22 0.070 3,994,000 -258,000 0.04% 279,580
2020-12-22 2020-12-18 0.073 4,252,000 -2,000 0.05% 310,396
2020-12-17 2020-12-15 0.073 4,254,000 +20,000 0.05% 310,542
2020-12-15 2020-12-11 0.073 4,234,000 -58,000 0.05% 309,082
2020-12-14 2020-12-10 0.077 4,292,000 -136,000 0.05% 330,484
2020-12-11 2020-12-09 0.074 4,428,000 -4,000 0.05% 327,672
2020-12-10 2020-12-08 0.072 4,432,000 -28,000 0.05% 319,104
2020-12-09 2020-12-07 0.076 4,460,000 -250,000 0.05% 338,960
2020-12-08 2020-12-04 0.077 4,710,000 +452,000 0.05% 362,670
2020-12-07 2020-12-03 0.082 4,258,000 -12,000 0.05% 349,156
2020-12-04 2020-12-02 0.079 4,270,000 -156,000 0.05% 337,330
2020-12-03 2020-12-01 0.074 4,426,000 -166,000 0.05% 327,524
2020-12-02 2020-11-30 0.074 4,592,000 -224,000 0.05% 339,808
2020-12-01 2020-11-27 0.061 4,816,000 -6,000 0.05% 293,776
2020-11-27 2020-11-25 0.067 4,822,000 +60,000 0.05% 323,074
2020-11-26 2020-11-24 0.070 4,762,000 +132,000 0.05% 333,340
2020-11-24 2020-11-20 0.069 4,630,000 +130,000 0.05% 319,470
2020-11-23 2020-11-19 0.078 4,500,000 +36,000 0.05% 351,000
2020-11-17 2020-11-13 0.076 4,464,000 +258,000 0.05% 339,264
2020-11-16 2020-11-12 0.079 4,206,000 -2,000 0.04% 332,274
2020-11-06 2020-11-04 0.077 4,208,000 -100,000 0.04% 324,016
2020-11-04 2020-11-02 0.083 4,308,000 -200,000 0.05% 357,564
2020-11-02 2020-10-29 0.081 4,508,000 +94,000 0.05% 365,148
2020-10-29 2020-10-27 0.076 4,414,000 +174,000 0.05% 335,464
2020-10-27 2020-10-22 0.078 4,240,000 +50,000 0.05% 330,720
2020-10-23 2020-10-21 0.080 4,190,000 +118,000 0.04% 335,200
2020-10-22 2020-10-20 0.080 4,072,000 +32,000 0.04% 325,760
2020-10-21 2020-10-19 0.080 4,040,000 -60,000 0.04% 323,200
2020-10-20 2020-10-16 0.079 4,100,000 -570,000 0.04% 323,900
2020-10-16 2020-10-14 0.081 4,670,000 -20,000 0.05% 378,270
2020-10-15 2020-10-12 0.084 4,690,000 -20,000 0.05% 393,960
2020-10-14 2020-10-09 0.083 4,710,000 -30,000 0.05% 390,930
2020-10-12 2020-10-08 0.082 4,740,000 +366,000 0.05% 388,680
2020-10-05 2020-09-29 0.080 4,374,000 +10,000 0.05% 349,920
2020-09-29 2020-09-25 0.084 4,364,000 -14,000 0.05% 366,576
2020-09-28 2020-09-24 0.082 4,378,000 -22,000 0.05% 358,996
2020-09-25 2020-09-23 0.090 4,400,000 +128,000 0.05% 396,000
2020-09-23 2020-09-21 0.091 4,272,000 -962,000 0.05% 388,752
2020-09-22 2020-09-18 0.092 5,234,000 -232,000 0.06% 481,528
2020-09-21 2020-09-17 0.084 5,466,000 +302,000 0.06% 459,144
2020-09-17 2020-09-15 0.089 5,164,000 -4,000 0.06% 459,596
2020-09-16 2020-09-14 0.088 5,168,000 -110,000 0.06% 454,784
2020-09-15 2020-09-11 0.084 5,278,000 +124,000 0.06% 443,352
2020-09-14 2020-09-10 0.093 5,154,000 +326,000 0.05% 479,322
2020-09-11 2020-09-09 0.094 4,828,000 -36,000 0.05% 453,832
2020-09-10 2020-09-08 0.092 4,864,000 +176,000 0.05% 447,488
2020-09-09 2020-09-07 0.094 4,688,000 -484,000 0.05% 440,672
2020-09-08 2020-09-04 0.080 5,172,000 +452,000 0.06% 413,760
2020-09-03 2020-09-01 0.076 4,720,000 -176,000 0.05% 358,720
2020-08-28 2020-08-26 0.080 4,896,000 +196,000 0.05% 391,680
2020-08-27 2020-08-25 0.085 4,700,000 -12,000 0.05% 399,500
2020-08-26 2020-08-24 0.083 4,712,000 -190,000 0.05% 391,096
2020-08-25 2020-08-21 0.087 4,902,000 -36,000 0.05% 426,474
2020-08-21 2020-08-19 0.085 4,938,000 -94,000 0.05% 419,730
2020-08-20 2020-08-18 0.081 5,032,000 +30,000 0.05% 407,592
2020-08-19 2020-08-17 0.076 5,002,000 +402,000 0.05% 380,152
2020-08-18 2020-08-14 0.072 4,600,000 -50,000 0.05% 331,200
2020-08-17 2020-08-13 0.077 4,650,000 -168,000 0.05% 358,050
2020-08-14 2020-08-12 0.081 4,818,000 -4,290,000 0.05% 390,258
2020-08-13 2020-08-11 0.077 9,108,000 +4,834,000 0.10% 701,316
2020-08-12 2020-08-10 0.090 4,274,000 -782,000 0.05% 384,660
2020-08-11 2020-08-07 0.085 5,056,000 +4,814,000 0.05% 429,760
2020-08-03 2020-07-30 0.051 242,000 -68,000 0.00% 12,342
2020-07-31 2020-07-29 0.045 310,000 -404,000 0.00% 13,950
2020-07-28 2020-07-24 0.046 714,000 -1,318,000 0.01% 32,844
2020-07-27 2020-07-23 0.049 2,032,000 +1,788,000 0.02% 99,568
2020-07-24 2020-07-22 0.050 244,000 +40,000 0.00% 12,200
2020-07-23 2020-07-21 0.050 204,000 +20,000 0.00% 10,200
2020-07-20 2020-07-16 0.047 184,000 -230,000 0.00% 8,648
2020-07-17 2020-07-15 0.050 414,000 -62,000 0.00% 20,700
2020-07-16 2020-07-14 0.052 476,000 +342,000 0.01% 24,752
2020-07-15 2020-07-13 0.065 134,000 -24,000 0.00% 8,710
2020-07-13 2020-07-09 0.074 158,000 +2,000 0.00% 11,692
2020-07-09 2020-07-07 0.078 156,000 -386,000 0.00% 12,168
2020-07-08 2020-07-06 0.075 542,000 -474,000 0.01% 40,650
2020-07-07 2020-07-03 0.073 1,016,000 -2,000 0.01% 74,168
2020-07-03 2020-06-30 0.064 1,018,000 +100,000 0.01% 65,152
2020-07-02 2020-06-29 0.069 918,000 +2,000 0.01% 63,342
2020-06-30 2020-06-26 0.057 916,000 -4,000 0.01% 52,212
2020-06-15 2020-06-11 0.059 920,000 -20,000 0.01% 54,280
2020-06-10 2020-06-08 0.070 940,000 +20,000 0.01% 65,800
2020-05-28 2020-05-26 0.088 920,000 -64,000 0.01% 80,960
2020-05-26 2020-05-22 0.096 984,000 +64,000 0.01% 94,464
2020-05-25 2020-05-21 0.079 920,000 +20,000 0.01% 72,680
2020-05-22 2020-05-20 0.069 900,000 -206,000 0.01% 62,100
2020-05-20 2020-05-18 0.053 1,106,000 -330,000 0.01% 58,618
2020-05-14 2020-05-12 0.061 1,436,000 -64,000 0.02% 87,596
2020-05-12 2020-05-08 0.065 1,500,000 -2,000 0.02% 97,500
2020-05-11 2020-05-07 0.067 1,502,000 +84,000 0.02% 100,634
2020-05-08 2020-05-06 0.061 1,418,000 +404,000 0.02% 86,498
2020-05-07 2020-05-05 0.074 1,014,000 +768,000 0.01% 75,036
2020-03-31 2020-03-27 0.135 246,000 +26,000 0.00% 33,210
2020-03-05 2020-03-03 0.183 220,000 +26,000 0.00% 40,260
2020-02-13 2020-02-11 0.217 194,000 -22,000 0.00% 42,098
2020-02-06 2020-02-04 0.220 216,000 -10,000 0.00% 47,520
2020-02-05 2020-02-03 0.206 226,000 +32,000 0.00% 46,556
2020-01-09 2020-01-07 0.255 194,000 +10,000 0.00% 49,470
2020-01-06 2020-01-02 0.295 184,000 +20,000 0.00% 54,280
2020-01-03 2019-12-31 0.420 164,000 +22,000 0.00% 68,880
2019-12-13 2019-12-11 0.173 142,000 -14,000 0.00% 24,566
2019-11-26 2019-11-22 0.200 156,000 -82,000 0.00% 31,200
2019-11-14 2019-11-12 0.215 238,000 +82,000 0.00% 51,170
2019-11-04 2019-10-31 0.300 156,000 -6,000 0.00% 46,800
2019-10-25 2019-10-23 0.330 162,000 +6,000 0.00% 53,460
2019-10-24 2019-10-22 0.300 156,000 -8,000 0.00% 46,800
2019-10-23 2019-10-21 0.295 164,000 +8,000 0.00% 48,380
2019-10-22 2019-10-18 0.280 156,000 +8,000 0.00% 43,680
2019-08-06 2019-08-02 0.215 148,000 -16,000 0.00% 31,820
2019-08-05 2019-08-01 0.235 164,000 -8,000 0.00% 38,540
2019-08-02 2019-07-31 0.250 172,000 -2,000 0.00% 43,000
2019-08-01 2019-07-30 0.250 174,000 -2,000 0.00% 43,500
2019-07-31 2019-07-29 0.250 176,000 +28,000 0.00% 44,000
2019-07-23 2019-07-19 0.275 148,000 +2,000 0.00% 40,700
2019-07-19 2019-07-17 0.270 146,000 -380,000 0.00% 39,420
2019-07-18 2019-07-16 0.265 526,000 +380,000 0.01% 139,390
2019-07-17 2019-07-15 0.280 146,000 -30,000 0.00% 40,880
2019-07-16 2019-07-12 0.270 176,000 -24,000 0.00% 47,520
2019-07-15 2019-07-11 0.280 200,000 -146,000 0.00% 56,000
2019-07-12 2019-07-10 0.270 346,000 +158,000 0.00% 93,420
2019-07-11 2019-07-09 0.280 188,000 -78,000 0.00% 52,640
2019-07-10 2019-07-08 0.280 266,000 +30,000 0.00% 74,480
2019-07-09 2019-07-05 0.300 236,000 -62,000 0.00% 70,800
2019-07-08 2019-07-04 0.295 298,000 -44,000 0.00% 87,910
2019-07-05 2019-07-03 0.300 342,000 -102,000 0.00% 102,600
2019-07-04 2019-07-02 0.320 444,000 -16,000 0.00% 142,080
2019-07-03 2019-06-28 0.335 460,000 +70,000 0.00% 154,100
2019-06-28 2019-06-26 0.365 390,000 +18,000 0.00% 142,350
2019-06-27 2019-06-25 0.340 372,000 +20,000 0.00% 126,480
2019-06-25 2019-06-21 0.345 352,000 -14,000 0.00% 121,440
2019-06-24 2019-06-20 0.360 366,000 -90,000 0.00% 131,760
2019-06-21 2019-06-19 0.380 456,000 -130,000 0.00% 173,280
2019-06-20 2019-06-18 0.380 586,000 -50,000 0.01% 222,680
2019-06-19 2019-06-17 0.400 636,000 -122,000 0.01% 254,400
2019-06-18 2019-06-14 0.430 758,000 +188,000 0.01% 325,940
2019-06-17 2019-06-13 0.440 570,000 +368,000 0.01% 250,800
2019-06-14 2019-06-12 0.465 202,000 +18,000 0.00% 93,930
2019-06-13 2019-06-11 0.470 184,000 +2,000 0.00% 86,480
2019-06-12 2019-06-10 0.480 182,000 -48,000 0.00% 87,360
2019-06-11 2019-06-06 0.465 230,000 -620,000 0.00% 106,950
2019-06-10 2019-06-05 0.460 850,000 +624,000 0.01% 391,000
2019-06-06 2019-06-04 0.475 226,000 -194,000 0.00% 107,350
2019-06-05 2019-06-03 0.465 420,000 +70,000 0.00% 195,300
2019-06-04 2019-05-31 0.475 350,000 +150,000 0.00% 166,250
2019-06-03 2019-05-30 0.485 200,000 -244,000 0.00% 97,000
2019-05-31 2019-05-29 0.485 444,000 +244,000 0.00% 215,340
2019-05-30 2019-05-28 0.500 200,000 -56,000 0.00% 100,000
2019-05-29 2019-05-27 0.480 256,000 -6,000 0.00% 122,880
2019-05-27 2019-05-23 0.490 262,000 +24,000 0.00% 128,380
2019-05-24 2019-05-22 0.485 238,000 +62,000 0.00% 115,430
2019-05-22 2019-05-20 0.500 176,000 -2,000 0.00% 88,000
2019-05-17 2019-05-15 0.495 178,000 -216,000 0.00% 88,110
2019-05-16 2019-05-14 0.475 394,000 -102,000 0.00% 187,150
2019-05-15 2019-05-10 0.480 496,000 +154,000 0.01% 238,080
2019-05-14 2019-05-09 0.485 342,000 -336,000 0.00% 165,870
2019-05-10 2019-05-08 0.490 678,000 +502,000 0.01% 332,220
2019-05-09 2019-05-07 0.510 176,000 -54,000 0.00% 89,760
2019-05-08 2019-05-06 0.500 230,000 -8,000 0.00% 115,000
2019-05-07 2019-05-03 0.510 238,000 +52,000 0.00% 121,380
2019-05-06 2019-05-02 0.510 186,000 -40,000 0.00% 94,860
2019-05-03 2019-04-30 0.520 226,000 +50,000 0.00% 117,520
2019-04-26 2019-04-24 0.510 176,000 -16,000 0.00% 89,760
2019-04-25 2019-04-23 0.530 192,000 -22,000 0.00% 101,760
2019-04-24 2019-04-18 0.530 214,000 -80,000 0.00% 113,420
2019-04-23 2019-04-17 0.530 294,000 +118,000 0.00% 155,820
2019-04-17 2019-04-15 0.550 176,000 -12,000 0.00% 96,800
2019-04-12 2019-04-10 0.550 188,000 +12,000 0.00% 103,400
2019-04-09 2019-04-04 0.570 176,000 -164,000 0.00% 100,320
2019-04-08 2019-04-03 0.540 340,000 +142,000 0.00% 183,600
2019-04-03 2019-04-01 0.560 198,000 -14,000 0.00% 110,880
2019-04-01 2019-03-28 0.540 212,000 +2,000 0.00% 114,480
2019-03-28 2019-03-26 0.580 210,000 -4,000 0.00% 121,800
2019-03-27 2019-03-25 0.550 214,000 +8,000 0.00% 117,700
2019-03-26 2019-03-22 0.580 206,000 -2,000 0.00% 119,480
2019-03-22 2019-03-20 0.590 208,000 -36,000 0.00% 122,720
2019-03-20 2019-03-18 0.570 244,000 +42,000 0.00% 139,080
2019-03-19 2019-03-15 0.570 202,000 -48,000 0.00% 115,140
2019-03-18 2019-03-14 0.550 250,000 +22,000 0.00% 137,500
2019-03-15 2019-03-13 0.560 228,000 +10,000 0.00% 127,680
2019-03-14 2019-03-12 0.580 218,000 -142,000 0.00% 126,440
2019-03-12 2019-03-08 0.570 360,000 -30,000 0.00% 205,200
2019-03-11 2019-03-07 0.570 390,000 -60,000 0.00% 222,300
2019-03-08 2019-03-06 0.570 450,000 +38,000 0.00% 256,500
2019-03-07 2019-03-05 0.600 412,000 +88,000 0.00% 247,200
2019-03-06 2019-03-04 0.580 324,000 -198,000 0.00% 187,920
2019-03-05 2019-03-01 0.380 522,000 +376,000 0.01% 198,360
2019-03-04 2019-02-28 0.600 146,000 +80,000 0.00% 87,600
2019-02-28 2019-02-26 0.590 66,000 +6,000 0.00% 38,940
2019-02-26 2019-02-22 0.600 60,000 -30,000 0.00% 36,000
2019-02-25 2019-02-21 0.600 90,000 +30,000 0.00% 54,000
2019-02-11 2019-02-04 0.610 60,000 -20,000 0.00% 36,600
2019-02-08 2019-01-31 0.600 80,000 -4,000 0.00% 48,000
2019-01-31 2019-01-29 0.620 84,000 -40,000 0.00% 52,080
2019-01-29 2019-01-25 0.620 124,000 +28,000 0.00% 76,880
2019-01-28 2019-01-24 0.630 96,000 +38,000 0.00% 60,480
2019-01-24 2019-01-22 0.640 58,000 -60,000 0.00% 37,120
2019-01-23 2019-01-21 0.630 118,000 -40,000 0.00% 74,340
2019-01-22 2019-01-18 0.680 158,000 +76,000 0.00% 107,440
2019-01-21 2019-01-17 0.690 82,000 -6,000 0.00% 56,580
2019-01-18 2019-01-16 0.690 88,000 -4,000 0.00% 60,720
2019-01-17 2019-01-15 0.690 92,000 +30,000 0.00% 63,480
2019-01-16 2019-01-14 0.720 62,000 -94,000 0.00% 44,640
2019-01-15 2019-01-11 0.700 156,000 +56,000 0.00% 109,200
2019-01-14 2019-01-10 0.710 100,000 -32,000 0.00% 71,000
2019-01-11 2019-01-09 0.710 132,000 +16,000 0.00% 93,720
2019-01-10 2019-01-08 0.710 116,000 -8,000 0.00% 82,360
2019-01-09 2019-01-07 0.690 124,000 +62,000 0.00% 85,560
2019-01-04 2019-01-02 0.750 62,000 -50,000 0.00% 46,500
2019-01-03 2018-12-31 0.800 112,000 +32,000 0.00% 89,600
2019-01-02 2018-12-27 0.800 80,000 +4,000 0.00% 64,000
2018-12-28 2018-12-24 0.800 76,000 -34,000 0.00% 60,800
2018-12-27 2018-12-20 0.840 110,000 +72,000 0.00% 92,400
2018-12-21 2018-12-19 0.890 38,000 -198,000 0.00% 33,820
2018-12-20 2018-12-18 0.750 236,000 +10,000 0.00% 177,000
2018-12-19 2018-12-17 0.760 226,000 -50,000 0.00% 171,760
2018-12-18 2018-12-14 0.750 276,000 -350,000 0.00% 207,000
2018-12-17 2018-12-13 0.740 626,000 +388,000 0.01% 463,240
2018-12-14 2018-12-12 0.750 238,000 +200,000 0.00% 178,500
2018-12-13 2018-12-11 0.750 38,000 -20,000 0.00% 28,500
2018-12-12 2018-12-10 0.750 58,000 +20,000 0.00% 43,500
2018-12-10 2018-12-06 0.810 38,000 -44,000 0.00% 30,780
2018-12-07 2018-12-05 0.930 82,000 -40,000 0.00% 76,260
2018-12-05 2018-12-03 0.730 122,000 -74,000 0.00% 89,060
2018-12-04 2018-11-30 0.570 196,000 -196,000 0.00% 111,720
2018-12-03 2018-11-29 0.630 392,000 -56,000 0.00% 246,960
2018-11-30 2018-11-28 0.660 448,000 -18,000 0.00% 295,680
2018-11-28 2018-11-26 0.690 466,000 -172,000 0.00% 321,540
2018-11-27 2018-11-23 0.700 638,000 -36,000 0.01% 446,600
2018-11-26 2018-11-22 0.710 674,000 +298,000 0.01% 478,540
2018-11-23 2018-11-21 0.700 376,000 -86,000 0.00% 263,200
2018-11-22 2018-11-20 0.690 462,000 -216,000 0.00% 318,780
2018-11-21 2018-11-19 0.710 678,000 +44,000 0.01% 481,380
2018-11-20 2018-11-16 0.730 634,000 +258,000 0.01% 462,820
2018-11-19 2018-11-15 0.720 376,000 -174,000 0.00% 270,720
2018-11-16 2018-11-14 0.710 550,000 +144,000 0.01% 390,500
2018-11-15 2018-11-13 0.720 406,000 -272,000 0.00% 292,320
2018-11-14 2018-11-12 0.730 678,000 +6,000 0.01% 494,940
2018-11-13 2018-11-09 0.740 672,000 +296,000 0.01% 497,280
2018-11-12 2018-11-08 0.730 376,000 -892,000 0.00% 274,480
2018-11-09 2018-11-07 0.720 1,268,000 -130,000 0.01% 912,960
2018-11-08 2018-11-06 0.730 1,398,000 -342,000 0.01% 1,020,540
2018-11-07 2018-11-05 0.740 1,740,000 -192,000 0.02% 1,287,600
2018-11-06 2018-11-02 0.730 1,932,000 -122,000 0.02% 1,410,360
2018-11-05 2018-11-01 0.730 2,054,000 +434,000 0.02% 1,499,420
2018-11-02 2018-10-31 0.750 1,620,000 +1,112,000 0.02% 1,215,000
2018-11-01 2018-10-30 0.770 508,000 +132,000 0.01% 391,160
2018-10-29 2018-10-25 0.800 376,000 -100,000 0.00% 300,800
2018-10-26 2018-10-24 0.770 476,000 +90,000 0.01% 366,520
2018-10-25 2018-10-23 0.780 386,000 +10,000 0.00% 301,080
2018-10-18 2018-10-15 0.780 376,000 -166,000 0.00% 293,280
2018-10-16 2018-10-12 0.810 542,000 +166,000 0.01% 439,020
2018-10-15 2018-10-11 0.800 376,000 -20,000 0.00% 300,800
2018-10-12 2018-10-10 0.840 396,000 +20,000 0.00% 332,640
2018-10-11 2018-10-09 0.790 376,000 -40,000 0.00% 297,040
2018-10-10 2018-10-08 0.700 416,000 -2,370,000 0.00% 291,200
2018-10-09 2018-10-05 0.800 2,786,000 +1,326,000 0.03% 2,228,800
2018-10-08 2018-10-04 0.850 1,460,000 +764,000 0.02% 1,241,000
2018-10-05 2018-10-03 0.860 696,000 +60,000 0.01% 598,560
2018-10-04 2018-10-02 0.860 636,000 -264,000 0.01% 546,960
2018-10-03 2018-09-28 0.860 900,000 +258,000 0.01% 774,000
2018-09-28 2018-09-26 0.860 642,000 -160,000 0.01% 552,120
2018-09-27 2018-09-24 0.860 802,000 +166,000 0.01% 689,720
2018-09-21 2018-09-19 0.870 636,000 -12,000 0.01% 553,320
2018-09-19 2018-09-17 0.860 648,000 -28,000 0.01% 557,280
2018-09-18 2018-09-14 0.870 676,000 -18,000 0.01% 588,120
2018-09-17 2018-09-13 0.880 694,000 -14,000 0.01% 610,720
2018-09-14 2018-09-12 0.860 708,000 -174,000 0.01% 608,880
2018-09-13 2018-09-11 0.860 882,000 +38,000 0.01% 758,520
2018-09-12 2018-09-10 0.860 844,000 -14,000 0.01% 725,840
2018-09-11 2018-09-07 0.860 858,000 +6,000 0.01% 737,880
2018-09-10 2018-09-06 0.870 852,000 -110,000 0.01% 741,240
2018-09-07 2018-09-05 0.860 962,000 -20,000 0.01% 827,320
2018-09-06 2018-09-04 0.870 982,000 +48,000 0.01% 854,340
2018-09-05 2018-09-03 0.860 934,000 +100,000 0.01% 803,240
2018-09-04 2018-08-31 0.880 834,000 +18,000 0.01% 733,920
2018-09-03 2018-08-30 0.880 816,000 +20,000 0.01% 718,080
2018-08-30 2018-08-28 0.880 796,000 -158,000 0.01% 700,480
2018-08-29 2018-08-27 0.870 954,000 +158,000 0.01% 829,980
2018-08-28 2018-08-24 0.870 796,000 -100,000 0.01% 692,520
2018-08-27 2018-08-23 0.870 896,000 -130,000 0.01% 779,520
2018-08-24 2018-08-22 0.860 1,026,000 +130,000 0.01% 882,360
2018-08-23 2018-08-21 0.870 896,000 -60,000 0.01% 779,520
2018-08-22 2018-08-20 0.860 956,000 +60,000 0.01% 822,160
2018-08-21 2018-08-17 0.880 896,000 -88,000 0.01% 788,480
2018-08-20 2018-08-16 0.870 984,000 +88,000 0.01% 856,080
2018-08-13 2018-08-09 0.860 896,000 -24,000 0.01% 770,560
2018-08-10 2018-08-08 0.870 920,000 -46,000 0.01% 800,400
2018-08-09 2018-08-07 0.900 966,000 +6,000 0.01% 869,400
2018-08-08 2018-08-06 0.910 960,000 -34,000 0.01% 873,600
2018-08-07 2018-08-03 0.930 994,000 +148,000 0.01% 924,420
2018-08-06 2018-08-02 0.940 846,000 -108,000 0.01% 795,240
2018-08-03 2018-08-01 0.920 954,000 +118,000 0.01% 877,680
2018-08-02 2018-07-31 0.890 836,000 -26,000 0.01% 744,040
2018-08-01 2018-07-30 0.940 862,000 +50,000 0.01% 810,280
2018-07-31 2018-07-27 0.960 812,000 +4,000 0.01% 779,520
2018-07-30 2018-07-26 0.950 808,000 -22,000 0.01% 767,600
2018-07-27 2018-07-25 0.930 830,000 -64,000 0.01% 771,900
2018-07-25 2018-07-23 0.940 894,000 -74,000 0.01% 840,360
2018-07-24 2018-07-20 0.940 968,000 -24,000 0.01% 909,920
2018-07-23 2018-07-19 0.950 992,000 +22,000 0.01% 942,400
2018-07-20 2018-07-18 0.960 970,000 -238,000 0.01% 931,200
2018-07-19 2018-07-17 0.980 1,208,000 +168,000 0.01% 1,183,840
2018-07-18 2018-07-16 0.980 1,040,000 -54,000 0.01% 1,019,200
2018-07-17 2018-07-13 0.950 1,094,000 -46,000 0.01% 1,039,300
2018-07-16 2018-07-12 0.900 1,140,000 -210,000 0.01% 1,026,000
2018-07-13 2018-07-11 0.910 1,350,000 -136,000 0.01% 1,228,500
2018-07-12 2018-07-10 0.940 1,486,000 +24,000 0.02% 1,396,840
2018-07-11 2018-07-09 0.950 1,462,000 +20,000 0.02% 1,388,900
2018-07-10 2018-07-06 0.960 1,442,000 +250,000 0.02% 1,384,320
2018-07-09 2018-07-05 0.980 1,192,000 -130,000 0.01% 1,168,160
2018-07-05 2018-07-03 0.990 1,322,000 +38,000 0.01% 1,308,780
2018-07-04 2018-06-29 1.020 1,284,000 -94,000 0.01% 1,309,680
2018-07-03 2018-06-28 1.000 1,378,000 +90,000 0.01% 1,378,000
2018-06-29 2018-06-27 1.000 1,288,000 +42,000 0.01% 1,288,000
2018-06-28 2018-06-26 1.050 1,246,000 +60,000 0.01% 1,308,300
2018-06-27 2018-06-25 1.090 1,186,000 -60,000 0.01% 1,292,740
2018-06-26 2018-06-22 1.070 1,246,000 -2,000 0.01% 1,333,220
2018-06-25 2018-06-21 1.100 1,248,000 -206,000 0.01% 1,372,800
2018-06-22 2018-06-20 1.090 1,454,000 +232,000 0.02% 1,584,860
2018-06-21 2018-06-19 1.100 1,222,000 +86,000 0.01% 1,344,200
2018-06-20 2018-06-15 1.130 1,136,000 +18,000 0.01% 1,283,680
2018-06-19 2018-06-14 1.130 1,118,000 -270,000 0.01% 1,263,340
2018-06-15 2018-06-13 1.160 1,388,000 -140,000 0.01% 1,610,080
2018-06-14 2018-06-12 1.200 1,528,000 +392,000 0.02% 1,833,600
2018-06-13 2018-06-11 1.230 1,136,000 +322,000 0.01% 1,397,280
2018-06-12 2018-06-08 1.270 814,000 +10,000 0.01% 1,033,780
2018-06-08 2018-06-06 1.170 804,000 -176,000 0.01% 940,680
2018-06-07 2018-06-05 1.130 980,000 -24,000 0.01% 1,107,400
2018-06-06 2018-06-04 1.060 1,004,000 -70,000 0.01% 1,064,240
2018-06-05 2018-06-01 1.080 1,074,000 -54,000 0.01% 1,159,920
2018-06-04 2018-05-31 1.080 1,128,000 +106,000 0.01% 1,218,240
2018-06-01 2018-05-30 1.080 1,022,000 +16,000 0.01% 1,103,760
2018-05-31 2018-05-29 1.090 1,006,000 +58,000 0.01% 1,096,540
2018-05-30 2018-05-28 1.200 948,000 +164,000 0.01% 1,137,600
2018-05-29 2018-05-25 1.240 784,000 -4,000 0.01% 972,160
2018-05-24 2018-05-21 1.250 788,000 -64,000 0.01% 985,000
2018-05-23 2018-05-18 1.240 852,000 +58,000 0.01% 1,056,480
2018-05-21 2018-05-17 1.200 794,000 +100,000 0.01% 952,800
2018-05-18 2018-05-16 1.250 694,000 -70,000 0.01% 867,500
2018-05-17 2018-05-15 1.250 764,000 +266,000 0.01% 955,000
2018-05-15 2018-05-11 1.270 498,000 +6,000 0.01% 632,460
2018-05-11 2018-05-09 1.100 492,000 -366,000 0.01% 541,200
2018-05-10 2018-05-08 1.080 858,000 +386,000 0.01% 926,640
2018-05-09 2018-05-07 1.100 472,000 -192,000 0.01% 519,200
2018-05-08 2018-05-04 1.070 664,000 -274,000 0.01% 710,480
2018-05-07 2018-05-03 1.080 938,000 +356,000 0.01% 1,013,040
2018-05-04 2018-05-02 1.100 582,000 +112,000 0.01% 640,200
2018-05-03 2018-04-30 1.130 470,000 -98,000 0.01% 531,100
2018-05-02 2018-04-27 1.090 568,000 +152,000 0.01% 619,120
2018-04-25 2018-04-23 1.100 416,000 +10,000 0.00% 457,600
2018-04-24 2018-04-20 1.120 406,000 +50,000 0.00% 454,720
2018-04-23 2018-04-19 1.130 356,000 +52,000 0.00% 402,280
2018-03-27 2018-03-23 0.880 304,000 -404,000 0.00% 267,520
2018-03-26 2018-03-22 0.890 708,000 -12,000 0.01% 630,120
2018-03-21 2018-03-19 0.890 720,000 -96,000 0.01% 640,800
2018-03-19 2018-03-15 0.910 816,000 -40,000 0.01% 742,560
2018-03-16 2018-03-14 0.900 856,000 +30,000 0.01% 770,400
2018-03-15 2018-03-13 0.910 826,000 -156,000 0.01% 751,660
2018-03-14 2018-03-12 0.960 982,000 +48,000 0.01% 942,720
2018-03-13 2018-03-09 0.970 934,000 +630,000 0.01% 905,980
2018-03-02 2018-02-28 1.000 304,000 -28,000 0.00% 304,000
2018-02-27 2018-02-23 1.000 332,000 -48,000 0.00% 332,000
2018-02-26 2018-02-22 1.000 380,000 +48,000 0.00% 380,000
2018-02-22 2018-02-20 1.000 332,000 -120,000 0.00% 332,000
2018-02-21 2018-02-15 0.980 452,000 +120,000 0.00% 442,960
2018-02-01 2018-01-30 1.000 332,000 -10,000 0.00% 332,000
2018-01-30 2018-01-26 1.000 342,000 -20,000 0.00% 342,000
2018-01-26 2018-01-24 1.000 362,000 +20,000 0.00% 362,000
2018-01-25 2018-01-23 1.040 342,000 +20,000 0.00% 355,680
2018-01-19 2018-01-17 1.040 322,000 -44,000 0.00% 334,880
2018-01-18 2018-01-16 0.990 366,000 +52,000 0.00% 362,340
2018-01-17 2018-01-15 1.030 314,000 -410,000 0.00% 323,420
2018-01-16 2018-01-12 1.000 724,000 -30,000 0.01% 724,000
2018-01-15 2018-01-11 1.020 754,000 +110,000 0.01% 769,080
2018-01-12 2018-01-10 1.020 644,000 +72,000 0.01% 656,880
2018-01-10 2018-01-08 1.020 572,000 -6,000 0.01% 583,440
2018-01-04 2018-01-02 0.980 578,000 +120,000 0.01% 566,440
2018-01-03 2017-12-29 1.000 458,000 +76,000 0.00% 458,000
2018-01-02 2017-12-28 0.940 382,000 +10,000 0.00% 359,080
2017-12-29 2017-12-27 0.960 372,000 -26,000 0.00% 357,120
2017-12-28 2017-12-22 0.940 398,000 -104,000 0.00% 374,120
2017-12-27 2017-12-21 0.900 502,000 +186,000 0.01% 451,800
2017-12-22 2017-12-20 0.970 316,000 +10,000 0.00% 306,520
2017-12-21 2017-12-19 0.940 306,000 -6,000 0.00% 287,640
2017-12-19 2017-12-15 0.870 312,000 -2,000 0.00% 271,440
2017-12-15 2017-12-13 0.850 314,000 -8,000 0.00% 266,900
2017-12-14 2017-12-12 0.830 322,000 +4,000 0.00% 267,260
2017-12-13 2017-12-11 0.770 318,000 -20,000 0.00% 244,860
2017-12-12 2017-12-08 0.780 338,000 +18,000 0.00% 263,640
2017-12-11 2017-12-07 0.720 320,000 +8,000 0.00% 230,400
2017-11-29 2017-11-27 0.690 312,000 -28,000 0.00% 215,280
2017-11-28 2017-11-24 0.670 340,000 +22,000 0.00% 227,800
2017-11-27 2017-11-23 0.610 318,000 -16,000 0.00% 193,980
2017-11-24 2017-11-22 0.590 334,000 +16,000 0.00% 197,060
2017-11-14 2017-11-10 0.580 318,000 -116,000 0.00% 184,440
2017-11-10 2017-11-08 0.590 434,000 -8,000 0.00% 256,060
2017-11-09 2017-11-07 0.600 442,000 +124,000 0.00% 265,200
2017-11-07 2017-11-03 0.610 318,000 -46,000 0.00% 193,980
2017-11-06 2017-11-02 0.620 364,000 -16,000 0.00% 225,680
2017-11-03 2017-11-01 0.640 380,000 +60,000 0.00% 243,200
2017-11-02 2017-10-31 0.580 320,000 -540,000 0.00% 185,600
2017-11-01 2017-10-30 0.580 860,000 +484,000 0.01% 498,800
2017-10-31 2017-10-27 0.600 376,000 -2,000 0.00% 225,600
2017-10-27 2017-10-25 0.600 378,000 +60,000 0.00% 226,800
2017-10-24 2017-10-20 0.580 318,000 -96,000 0.00% 184,440
2017-10-20 2017-10-18 0.600 414,000 -464,000 0.00% 248,400
2017-10-19 2017-10-17 0.590 878,000 -930,000 0.01% 518,020
2017-10-18 2017-10-16 0.600 1,808,000 -38,000 0.02% 1,084,800
2017-10-17 2017-10-13 0.590 1,846,000 +152,000 0.02% 1,089,140
2017-10-16 2017-10-12 0.600 1,694,000 +702,000 0.02% 1,016,400
2017-10-13 2017-10-11 0.600 992,000 +634,000 0.01% 595,200
2017-10-12 2017-10-10 0.600 358,000 -164,000 0.00% 214,800
2017-10-11 2017-10-09 0.600 522,000 -16,000 0.01% 313,200
2017-10-10 2017-10-06 0.600 538,000 +80,000 0.01% 322,800
2017-10-09 2017-10-04 0.610 458,000 -168,000 0.00% 279,380
2017-10-06 2017-10-03 0.600 626,000 +174,000 0.01% 375,600
2017-10-04 2017-09-29 0.600 452,000 -232,000 0.00% 271,200
2017-10-03 2017-09-28 0.600 684,000 -28,000 0.01% 410,400
2017-09-29 2017-09-27 0.600 712,000 +120,000 0.01% 427,200
2017-09-28 2017-09-26 0.600 592,000 +274,000 0.01% 355,200
2017-09-25 2017-09-21 0.600 318,000 -110,000 0.00% 190,800
2017-09-22 2017-09-20 0.600 428,000 -6,000 0.00% 256,800
2017-09-21 2017-09-19 0.600 434,000 -50,000 0.00% 260,400
2017-09-20 2017-09-18 0.600 484,000 +116,000 0.01% 290,400
2017-09-18 2017-09-14 0.620 368,000 -38,000 0.00% 228,160
2017-09-15 2017-09-13 0.640 406,000 +50,000 0.00% 259,840
2017-09-14 2017-09-12 0.660 356,000 +26,000 0.00% 234,960
2017-09-13 2017-09-11 0.660 330,000 +24,000 0.00% 217,800
2017-09-07 2017-09-05 0.650 306,000 -226,000 0.00% 198,900
2017-09-06 2017-09-04 0.660 532,000 +120,000 0.01% 351,120
2017-09-04 2017-08-31 0.680 412,000 +36,000 0.00% 280,160
2017-08-22 2017-08-18 0.690 376,000 +70,000 0.00% 259,440
2017-08-11 2017-08-09 0.700 306,000 -64,000 0.00% 214,200
2017-08-08 2017-08-04 0.710 370,000 -212,000 0.00% 262,700
2017-07-19 2017-07-17 0.700 582,000 -30,000 0.01% 407,400
2017-07-18 2017-07-14 0.720 612,000 -30,000 0.01% 440,640
2017-07-17 2017-07-13 0.730 642,000 +2,000 0.01% 468,660
2017-07-13 2017-07-11 0.730 640,000 -16,000 0.01% 467,200
2017-07-12 2017-07-10 0.730 656,000 +18,000 0.01% 478,880
2017-07-04 2017-06-30 0.810 638,000 +30,000 0.01% 516,780
2017-06-30 2017-06-28 0.780 608,000 -306,000 0.01% 474,240
2017-06-29 2017-06-27 0.720 914,000 +306,000 0.01% 658,080
2017-06-28 2017-06-26 0.700 608,000 +18,000 0.01% 425,600
2017-06-27 2017-06-23 0.670 590,000 -68,000 0.01% 395,300
2017-06-26 2017-06-22 0.650 658,000 +130,000 0.01% 427,700
2017-06-23 2017-06-21 0.670 528,000 +110,000 0.01% 353,760
2017-06-16 2017-06-14 0.600 418,000 -50,000 0.00% 250,800
2017-06-15 2017-06-13 0.580 468,000 +50,000 0.00% 271,440
2017-06-09 2017-06-07 0.610 418,000 -114,000 0.00% 254,980
2017-06-08 2017-06-06 0.620 532,000 +64,000 0.01% 329,840
2017-06-07 2017-06-05 0.590 468,000 +100,000 0.00% 276,120
2017-06-05 2017-06-01 0.710 368,000 +2,000 0.00% 261,280
2017-05-29 2017-05-25 0.710 366,000 -264,000 0.00% 259,860
2017-05-25 2017-05-23 0.750 630,000 +72,000 0.01% 472,500
2017-05-24 2017-05-22 0.760 558,000 +10,000 0.01% 424,080
2017-05-17 2017-05-15 0.750 548,000 -122,000 0.01% 411,000
2017-05-16 2017-05-12 0.750 670,000 +2,000 0.01% 502,500
2017-05-15 2017-05-11 0.740 668,000 -444,000 0.01% 494,320
2017-05-12 2017-05-10 0.780 1,112,000 +564,000 0.01% 867,360
2017-05-10 2017-05-08 0.750 548,000 +62,000 0.01% 411,000
2017-04-12 2017-04-10 0.780 486,000 -40,000 0.01% 379,080
2017-04-07 2017-04-05 0.790 526,000 -6,000 0.01% 415,540
2017-04-05 2017-03-31 0.790 532,000 +46,000 0.01% 420,280
2017-03-22 2017-03-20 0.810 486,000 -50,000 0.01% 393,660
2017-03-20 2017-03-16 0.800 536,000 -50,000 0.01% 428,800
2017-03-15 2017-03-13 0.800 586,000 +100,000 0.01% 468,800
2017-03-13 2017-03-09 0.790 486,000 -48,000 0.01% 383,940
2017-02-24 2017-02-22 0.770 534,000 -118,000 0.01% 411,180
2017-02-15 2017-02-13 0.770 652,000 -12,000 0.01% 502,040
2017-02-14 2017-02-10 0.750 664,000 +12,000 0.01% 498,000
2017-02-08 2017-02-06 0.750 652,000 -10,000 0.01% 489,000
2017-02-02 2017-01-27 0.790 662,000 +10,000 0.01% 522,980
2016-11-22 2016-11-18 0.840 652,000 -6,000 0.01% 547,680
2016-11-18 2016-11-16 0.820 658,000 +6,000 0.01% 539,560
2016-11-16 2016-11-14 0.810 652,000 -184,000 0.01% 528,120
2016-11-14 2016-11-10 0.810 836,000 -70,000 0.01% 677,160
2016-11-11 2016-11-09 0.810 906,000 +70,000 0.01% 733,860
2016-11-09 2016-11-07 0.810 836,000 +118,000 0.01% 677,160
2016-11-03 2016-11-01 0.850 718,000 -2,000 0.01% 610,300
2016-11-02 2016-10-31 0.870 720,000 -4,000 0.01% 626,400
2016-11-01 2016-10-28 0.890 724,000 -92,000 0.01% 644,360
2016-10-31 2016-10-27 0.940 816,000 +390,000 0.01% 767,040
2016-10-28 2016-10-26 0.890 426,000 -336,000 0.01% 379,140
2016-10-26 2016-10-24 0.880 762,000 -14,000 0.01% 670,560
2016-10-25 2016-10-20 0.910 776,000 +206,000 0.01% 706,160
2016-10-24 2016-10-19 0.920 570,000 +26,000 0.01% 524,400
2016-10-20 2016-10-18 0.830 544,000 +124,000 0.01% 451,520
2016-10-19 2016-10-17 0.810 420,000 +86,000 0.01% 340,200
2016-10-17 2016-10-13 0.740 334,000 -170,000 0.00% 247,160
2016-10-14 2016-10-12 0.750 504,000 +46,000 0.01% 378,000
2016-10-13 2016-10-11 0.740 458,000 -88,000 0.01% 338,920
2016-10-12 2016-10-07 0.730 546,000 -110,000 0.01% 398,580
2016-10-11 2016-10-06 0.750 656,000 -40,000 0.01% 492,000
2016-10-07 2016-10-05 0.760 696,000 +20,000 0.01% 528,960
2016-10-06 2016-10-04 0.750 676,000 +178,000 0.01% 507,000
2016-10-05 2016-10-03 0.740 498,000 +200,000 0.01% 368,520
2016-10-04 2016-09-30 0.720 298,000 -152,000 0.00% 214,560
2016-10-03 2016-09-29 0.710 450,000 +50,000 0.01% 319,500
2016-09-30 2016-09-28 0.710 400,000 +26,000 0.01% 284,000
2016-09-29 2016-09-27 0.710 374,000 +86,000 0.00% 265,540
2016-09-28 2016-09-26 0.690 288,000 -2,000 0.00% 198,720
2016-09-27 2016-09-23 0.690 290,000 -312,000 0.00% 200,100
2016-09-26 2016-09-22 0.730 602,000 -58,000 0.01% 439,460
2016-09-23 2016-09-21 0.650 660,000 +426,000 0.01% 429,000
2016-09-22 2016-09-20 0.620 234,000 +40,000 0.00% 145,080
2016-09-21 2016-09-19 0.620 194,000 -52,000 0.00% 120,280
2016-09-20 2016-09-15 0.590 246,000 +50,000 0.00% 145,140
2016-09-19 2016-09-14 0.600 196,000 +2,000 0.00% 117,600
2016-09-15 2016-09-13 0.580 194,000 -18,000 0.00% 112,520
2016-09-12 2016-09-08 0.580 212,000 +18,000 0.00% 122,960
2016-09-08 2016-09-06 0.560 194,000 -12,000 0.00% 108,640
2016-09-07 2016-09-05 0.540 206,000 -14,000 0.00% 111,240
2016-09-06 2016-09-02 0.435 220,000 -222,000 0.00% 95,700
2016-09-05 2016-09-01 0.485 442,000 +336,000 0.01% 214,370
2016-09-02 2016-08-31 0.410 106,000 -26,000 0.00% 43,460
2016-09-01 2016-08-30 0.430 132,000 -26,000 0.00% 56,760
2016-08-31 2016-08-29 0.420 158,000 +92,000 0.00% 66,360
2016-08-30 2016-08-26 0.425 66,000 +42,000 0.00% 28,050
2016-08-29 2016-08-25 0.445 24,000 +10,000 0.00% 10,680
2016-08-25 2016-08-23 0.450 14,000 -82,000 0.00% 6,300
2016-08-23 2016-08-19 0.500 96,000 -80,000 0.00% 48,000
2016-08-19 2016-08-17 0.510 176,000 +6,000 0.00% 89,760
2016-08-11 2016-08-09 0.540 170,000 +74,000 0.00% 91,800
2016-08-10 2016-08-08 0.560 96,000 -78,000 0.00% 53,760
2016-08-08 2016-08-04 0.580 174,000 -46,000 0.00% 100,920
2016-08-04 2016-08-01 0.590 220,000 +46,000 0.00% 129,800
2016-08-01 2016-07-28 0.590 174,000 -22,000 0.00% 102,660
2016-07-29 2016-07-27 0.600 196,000 +22,000 0.00% 117,600
2016-07-28 2016-07-26 0.660 174,000 -96,000 0.00% 114,840
2016-07-27 2016-07-25 0.630 270,000 -72,000 0.00% 170,100
2016-07-26 2016-07-22 0.590 342,000 -22,000 0.00% 201,780
2016-07-25 2016-07-21 0.590 364,000 +200,000 0.00% 214,760
2016-07-05 2016-06-30 0.600 164,000 -56,000 0.00% 98,400
2016-07-04 2016-06-29 0.500 220,000 +34,000 0.00% 110,000
2016-06-30 2016-06-28 0.550 186,000 -156,000 0.00% 102,300
2016-06-29 2016-06-27 0.610 342,000 -60,000 0.00% 208,620
2016-06-28 2016-06-24 0.610 402,000 -98,000 0.01% 245,220
2016-06-27 2016-06-23 0.650 500,000 -60,000 0.01% 325,000
2016-06-24 2016-06-22 0.640 560,000 -418,000 0.01% 358,400
2016-06-23 2016-06-21 0.650 978,000 +372,000 0.01% 635,700
2016-06-22 2016-06-20 0.630 606,000 +380,000 0.01% 381,780
2016-06-17 2016-06-15 0.580 226,000 +50,000 0.00% 131,080
2016-06-15 2016-06-13 0.560 176,000 -138,000 0.00% 98,560
2016-06-08 2016-06-06 0.580 314,000 +100,000 0.00% 182,120
2016-06-07 2016-06-03 0.560 214,000 +180,000 0.00% 119,840
2016-06-06 2016-06-02 0.530 34,000 +32,000 0.00% 18,020
2016-05-30 2016-05-26 0.510 2,000 -10,000 0.00% 1,020
2016-05-26 2016-05-24 0.500 12,000 -46,000 0.00% 6,000
2016-05-25 2016-05-23 0.480 58,000 +18,000 0.00% 27,840
2016-05-24 2016-05-20 0.470 40,000 -8,000 0.00% 18,800
2016-05-23 2016-05-19 0.470 48,000 -4,000 0.00% 22,560
2016-05-19 2016-05-17 0.460 52,000 +2,000 0.00% 23,920
2016-05-18 2016-05-16 0.460 50,000 -50,000 0.00% 23,000
2016-05-16 2016-05-12 0.500 100,000 -58,000 0.00% 50,000
2016-05-13 2016-05-11 0.500 158,000 -612,000 0.00% 79,000
2016-05-12 2016-05-10 0.450 770,000 +758,000 0.01% 346,500
2016-05-11 2016-05-09 0.475 12,000 -2,000 0.00% 5,700
2016-05-10 2016-05-06 0.455 14,000 -42,000 0.00% 6,370
2016-05-09 2016-05-05 0.475 56,000 -134,000 0.00% 26,600
2016-05-06 2016-05-04 0.485 190,000 -76,000 0.00% 92,150
2016-05-05 2016-05-03 0.500 266,000 +4,000 0.00% 133,000
2016-05-04 2016-04-29 0.490 262,000 -110,000 0.00% 128,380
2016-05-03 2016-04-28 0.450 372,000 +52,000 0.00% 167,400
2016-04-29 2016-04-27 0.450 320,000 +186,000 0.00% 144,000
2016-04-28 2016-04-26 0.450 134,000 +28,000 0.00% 60,300
2016-04-27 2016-04-25 0.500 106,000 +82,000 0.00% 53,000
2016-04-26 2016-04-22 0.610 24,000 -24,000 0.00% 14,640
2016-04-25 2016-04-21 0.610 48,000 +34,000 0.00% 29,280
2016-04-19 2016-04-15 0.640 14,000 -42,000 0.00% 8,960
2016-04-18 2016-04-14 0.640 56,000 -18,000 0.00% 35,840
2016-04-15 2016-04-13 0.650 74,000 +46,000 0.00% 48,100
2016-04-12 2016-04-08 0.640 28,000 -2,000 0.00% 17,920
2016-04-11 2016-04-07 0.650 30,000 +16,000 0.00% 19,500
2016-04-08 2016-04-06 0.670 14,000 -6,000 0.00% 9,380
2016-04-07 2016-04-05 0.670 20,000 +18,000 0.00% 13,400
2016-04-06 2016-04-01 0.710 2,000 -10,000 0.00% 1,420
2016-04-05 2016-03-31 0.720 12,000 -184,000 0.00% 8,640
2016-04-01 2016-03-30 0.640 196,000 -102,000 0.00% 125,440
2016-03-31 2016-03-29 0.590 298,000 +66,000 0.00% 175,820
2016-03-30 2016-03-24 0.630 232,000 -16,000 0.00% 146,160
2016-03-29 2016-03-23 0.700 248,000 +106,000 0.00% 173,600
2016-03-24 2016-03-22 0.780 142,000 +140,000 0.00% 110,760
2016-03-23 2016-03-21 0.710 2,000 -10,000 0.00% 1,420
2016-03-22 2016-03-18 0.660 12,000 -88,000 0.00% 7,920
2016-03-21 2016-03-17 0.620 100,000 -24,000 0.00% 62,000
2016-03-18 2016-03-16 0.610 124,000 +72,000 0.00% 75,640
2016-03-17 2016-03-15 0.670 52,000 +50,000 0.00% 34,840
2016-03-15 2016-03-11 0.650 2,000 -62,000 0.00% 1,300
2016-03-14 2016-03-10 0.640 64,000 +20,000 0.00% 40,960
2016-03-11 2016-03-09 0.660 44,000 +42,000 0.00% 29,040
2016-03-10 2016-03-08 0.690 2,000 -50,000 0.00% 1,380
2016-03-09 2016-03-07 0.680 52,000 +26,000 0.00% 35,360
2016-03-08 2016-03-04 0.660 26,000 -106,000 0.00% 17,160
2016-03-07 2016-03-03 0.640 132,000 +82,000 0.00% 84,480
2016-03-04 2016-03-02 0.610 50,000 -28,000 0.00% 30,500
2016-03-03 2016-03-01 0.590 78,000 +42,000 0.00% 46,020
2016-03-01 2016-02-26 0.730 36,000 +8,000 0.00% 26,280
2016-02-29 2016-02-25 0.760 28,000 -6,000 0.00% 21,280
2016-02-26 2016-02-24 0.790 34,000 -2,000 0.00% 26,860
2016-02-25 2016-02-23 0.830 36,000 +4,000 0.00% 29,880
2016-02-24 2016-02-22 0.840 32,000 +30,000 0.00% 26,880
2016-02-17 2016-02-15 0.840 2,000 -42,000 0.00% 1,680
2016-02-15 2016-02-11 0.830 44,000 +24,000 0.00% 36,520
2016-02-12 2016-02-05 0.850 20,000 +20,000 0.00% 17,000
2016-01-26 2016-01-22 0.900 0 -46,000
2016-01-25 2016-01-21 0.880 46,000 -20,000 0.00% 40,480
2016-01-21 2016-01-19 0.860 66,000 +66,000 0.00% 56,760
2016-01-11 2016-01-07 0.920 0 -4,000
2016-01-05 2015-12-31 0.960 4,000 -24,000 0.00% 3,840
2016-01-04 2015-12-29 0.890 28,000 +20,000 0.00% 24,920
2015-12-30 2015-12-28 0.910 8,000 -70,000 0.00% 7,280
2015-12-29 2015-12-24 0.890 78,000 -30,000 0.00% 69,420
2015-12-28 2015-12-22 0.890 108,000 +100,000 0.00% 96,120
2015-12-22 2015-12-18 0.810 8,000 -60,000 0.00% 6,480
2015-12-21 2015-12-17 0.810 68,000 +38,000 0.00% 55,080
2015-12-17 2015-12-15 0.830 30,000 +2,000 0.00% 24,900
2015-12-16 2015-12-14 0.840 28,000 -170,000 0.00% 23,520
2015-12-15 2015-12-11 0.870 198,000 +36,000 0.00% 172,260
2015-12-14 2015-12-10 0.910 162,000 +16,000 0.00% 147,420
2015-12-11 2015-12-09 0.850 146,000 -80,000 0.00% 124,100
2015-12-10 2015-12-08 0.860 226,000 -72,000 0.00% 194,360
2015-12-09 2015-12-07 0.870 298,000 +76,000 0.00% 259,260
2015-12-08 2015-12-04 0.950 222,000 +194,000 0.00% 210,900
2015-12-03 2015-12-01 0.890 28,000 -56,000 0.00% 24,920
2015-12-01 2015-11-27 0.950 84,000 -40,000 0.00% 79,800
2015-11-27 2015-11-25 1.020 124,000 +10,000 0.00% 126,480
2015-11-26 2015-11-24 1.020 114,000 -36,000 0.00% 116,280
2015-11-25 2015-11-23 1.010 150,000 -132,000 0.00% 151,500
2015-11-24 2015-11-20 0.970 282,000 -2,000 0.00% 273,540
2015-11-20 2015-11-18 0.930 284,000 +90,000 0.00% 264,120
2015-11-19 2015-11-17 0.890 194,000 -26,000 0.00% 172,660
2015-11-18 2015-11-16 0.870 220,000 +100,000 0.00% 191,400
2015-11-16 2015-11-12 0.840 120,000 -20,000 0.00% 100,800
2015-11-13 2015-11-11 0.830 140,000 -42,000 0.00% 116,200
2015-11-12 2015-11-10 0.830 182,000 -84,000 0.00% 151,060
2015-11-11 2015-11-09 0.800 266,000 +8,000 0.00% 212,800
2015-11-09 2015-11-05 0.730 258,000 -202,000 0.00% 188,340
2015-11-06 2015-11-04 0.800 460,000 +256,000 0.01% 368,000
2015-11-05 2015-11-03 0.670 204,000 -10,000 0.00% 136,680
2015-10-30 2015-10-28 0.700 214,000 -24,000 0.00% 149,800
2015-10-29 2015-10-27 0.720 238,000 -98,000 0.00% 171,360
2015-10-28 2015-10-26 0.710 336,000 +74,000 0.00% 238,560
2015-10-27 2015-10-23 0.710 262,000 -10,000 0.00% 186,020
2015-10-26 2015-10-22 0.690 272,000 -390,000 0.00% 187,680
2015-10-23 2015-10-20 0.680 662,000 -208,000 0.01% 450,160
2015-10-22 2015-10-19 0.700 870,000 -224,000 0.01% 609,000
2015-10-20 2015-10-16 0.700 1,094,000 +150,000 0.02% 765,800
2015-10-19 2015-10-15 0.620 944,000 -70,000 0.01% 585,280
2015-10-16 2015-10-14 0.610 1,014,000 +16,000 0.01% 618,540
2015-10-15 2015-10-13 0.640 998,000 -14,000 0.01% 638,720
2015-10-14 2015-10-12 0.650 1,012,000 +78,000 0.01% 657,800
2015-10-12 2015-10-08 0.650 934,000 +2,000 0.01% 607,100
2015-10-09 2015-10-07 0.670 932,000 +6,000 0.01% 624,440
2015-10-08 2015-10-06 0.640 926,000 +14,000 0.01% 592,640
2015-10-06 2015-10-02 0.670 912,000 +26,000 0.01% 611,040
2015-10-05 2015-09-30 0.710 886,000 +12,000 0.01% 629,060
2015-10-02 2015-09-29 0.710 874,000 -46,000 0.01% 620,540
2015-09-30 2015-09-25 0.730 920,000 -30,000 0.01% 671,600
2015-09-29 2015-09-24 0.750 950,000 +58,000 0.01% 712,500
2015-09-25 2015-09-23 0.780 892,000 +4,000 0.01% 695,760
2015-09-24 2015-09-22 0.780 888,000 -30,000 0.01% 692,640
2015-09-23 2015-09-21 0.780 918,000 +24,000 0.01% 716,040
2015-09-22 2015-09-18 0.780 894,000 +2,000 0.01% 697,320
2015-09-21 2015-09-17 0.760 892,000 +22,000 0.01% 677,920
2015-09-18 2015-09-16 0.770 870,000 +6,000 0.01% 669,900
2015-09-17 2015-09-15 0.770 864,000 -40,000 0.01% 665,280
2015-09-16 2015-09-14 0.790 904,000 -34,000 0.01% 714,160
2015-09-15 2015-09-11 0.810 938,000 +198,000 0.01% 759,780
2015-09-11 2015-09-09 0.820 740,000 -58,000 0.01% 606,800
2015-09-10 2015-09-08 0.800 798,000 -60,000 0.01% 638,400
2015-09-09 2015-09-07 0.760 858,000 +24,000 0.01% 652,080
2015-09-08 2015-09-04 0.800 834,000 -10,000 0.01% 667,200
2015-09-07 2015-09-02 0.830 844,000 +40,000 0.01% 700,520
2015-09-04 2015-09-01 0.870 804,000 +12,000 0.01% 699,480
2015-09-02 2015-08-31 0.890 792,000 -30,000 0.01% 704,880
2015-08-31 2015-08-27 0.960 822,000 +24,000 0.01% 789,120
2015-08-28 2015-08-26 0.890 798,000 -194,000 0.01% 710,220
2015-08-27 2015-08-25 0.900 992,000 +2,000 0.01% 892,800
2015-08-26 2015-08-24 0.890 990,000 -48,000 0.01% 881,100
2015-08-21 2015-08-19 0.900 1,038,000 -50,000 0.01% 934,200
2015-08-20 2015-08-18 0.910 1,088,000 -50,000 0.02% 990,080
2015-08-19 2015-08-17 0.950 1,138,000 +52,000 0.02% 1,081,100
2015-08-18 2015-08-14 0.980 1,086,000 +62,000 0.02% 1,064,280
2015-08-17 2015-08-13 0.980 1,024,000 +120,000 0.01% 1,003,520
2015-08-14 2015-08-12 1.010 904,000 -72,000 0.01% 913,040
2015-08-13 2015-08-11 1.010 976,000 -104,000 0.01% 985,760
2015-08-12 2015-08-10 1.010 1,080,000 +132,000 0.02% 1,090,800
2015-08-11 2015-08-07 1.030 948,000 +48,000 0.01% 976,440
2015-08-10 2015-08-06 1.080 900,000 -54,000 0.01% 972,000
2015-08-07 2015-08-05 1.000 954,000 -66,000 0.01% 954,000
2015-08-06 2015-08-04 1.030 1,020,000 -16,000 0.01% 1,050,600
2015-08-05 2015-08-03 1.010 1,036,000 +208,000 0.01% 1,046,360
2015-08-04 2015-07-31 1.140 828,000 +2,000 0.01% 943,920
2015-08-03 2015-07-30 1.090 826,000 -178,000 0.01% 900,340
2015-07-31 2015-07-29 1.100 1,004,000 +152,000 0.01% 1,104,400
2015-07-30 2015-07-28 1.070 852,000 +64,000 0.01% 911,640
2015-07-29 2015-07-27 1.000 788,000 -36,000 0.01% 788,000
2015-07-28 2015-07-24 1.020 824,000 +8,000 0.01% 840,480
2015-07-27 2015-07-23 1.070 816,000 -42,000 0.01% 873,120
2015-07-24 2015-07-22 1.030 858,000 -58,000 0.01% 883,740
2015-07-23 2015-07-21 1.050 916,000 +4,000 0.01% 961,800
2015-07-22 2015-07-20 1.090 912,000 -122,000 0.01% 994,080
2015-07-21 2015-07-17 1.120 1,034,000 +232,000 0.01% 1,158,080
2015-07-20 2015-07-16 1.140 802,000 -292,000 0.01% 914,280
2015-07-17 2015-07-15 1.110 1,094,000 +46,000 0.02% 1,214,340
2015-07-16 2015-07-14 1.220 1,048,000 +260,000 0.01% 1,278,560
2015-07-15 2015-07-13 1.350 788,000 +162,000 0.01% 1,063,800
2015-07-14 2015-07-10 1.070 626,000 -72,000 0.01% 669,820
2015-07-13 2015-07-09 1.100 698,000 +26,000 0.01% 767,800
2015-07-10 2015-07-08 1.060 672,000 -38,000 0.01% 712,320
2015-07-09 2015-07-07 1.040 710,000 -2,000 0.01% 738,400
2015-07-08 2015-07-06 1.110 712,000 -6,000 0.01% 790,320
2015-07-07 2015-07-03 1.160 718,000 -42,000 0.01% 832,880
2015-07-06 2015-07-02 1.240 760,000 +100,000 0.01% 942,400
2015-07-03 2015-06-30 1.310 660,000 -44,000 0.01% 864,600
2015-07-02 2015-06-29 1.300 704,000 +84,000 0.01% 915,200
2015-06-30 2015-06-26 1.360 620,000 +10,000 0.01% 843,200
2015-06-29 2015-06-25 1.420 610,000 -110,000 0.01% 866,200
2015-06-26 2015-06-24 1.380 720,000 -76,000 0.01% 993,600
2015-06-25 2015-06-23 1.410 796,000 +212,000 0.01% 1,122,360
2015-06-24 2015-06-22 1.450 584,000 -50,000 0.01% 846,800
2015-06-23 2015-06-19 1.470 634,000 -38,000 0.01% 931,980
2015-06-22 2015-06-18 1.500 672,000 +118,000 0.01% 1,008,000
2015-06-17 2015-06-15 1.480 554,000 -16,000 0.01% 819,920
2015-06-16 2015-06-12 1.510 570,000 +16,000 0.01% 860,700
2015-06-12 2015-06-10 1.590 554,000 -60,000 0.01% 880,860
2015-06-11 2015-06-09 1.510 614,000 +52,000 0.01% 927,140
2015-06-10 2015-06-08 1.600 562,000 -68,000 0.01% 899,200
2015-06-09 2015-06-05 1.620 630,000 -6,000 0.01% 1,020,600
2015-06-08 2015-06-04 1.640 636,000 +44,000 0.01% 1,043,040
2015-06-04 2015-06-02 1.680 592,000 -56,000 0.01% 994,560
2015-06-02 2015-05-29 1.720 648,000 -114,000 0.01% 1,114,560
2015-06-01 2015-05-28 1.550 762,000 +110,000 0.01% 1,181,100
2015-05-29 2015-05-27 1.600 652,000 -16,000 0.01% 1,043,200
2015-05-28 2015-05-26 1.660 668,000 +36,000 0.01% 1,108,880
2015-05-26 2015-05-21 1.700 632,000 -218,000 0.01% 1,074,400
2015-05-22 2015-05-20 1.690 850,000 +200,000 0.01% 1,436,500
2015-05-21 2015-05-19 1.690 650,000 -20,000 0.01% 1,098,500
2015-05-20 2015-05-18 1.660 670,000 -10,000 0.01% 1,112,200
2015-05-19 2015-05-15 1.700 680,000 +202,000 0.01% 1,156,000
2015-05-18 2015-05-14 1.690 478,000 +214,000 0.01% 807,820
2015-05-15 2015-05-13 1.670 264,000 -220,000 0.00% 440,880
2015-05-14 2015-05-12 1.690 484,000 +484,000 0.01% 817,960
2015-05-11 2015-05-07 1.570 0 -2,000
2015-05-08 2015-05-06 1.620 2,000 -130,000 0.00% 3,240
2015-05-07 2015-05-05 1.550 132,000 +112,000 0.00% 204,600
2015-05-06 2015-05-04 1.620 20,000 +20,000 0.00% 32,400
2015-04-22 2015-04-20 1.700 0 -20,000
2015-04-21 2015-04-17 1.710 20,000 +20,000 0.00% 34,200
2015-04-10 2015-04-08 1.620 0 -112,000
2015-04-09 2015-04-02 1.310 112,000 +34,000 0.00% 146,720
2015-04-08 2015-04-01 1.310 78,000 -2,000 0.00% 102,180
2015-04-02 2015-03-31 1.240 80,000 -26,000 0.00% 99,200
2015-03-31 2015-03-27 1.210 106,000 -24,000 0.00% 128,260
2015-03-30 2015-03-26 1.250 130,000 +50,000 0.00% 162,500
2015-03-27 2015-03-25 1.260 80,000 -68,000 0.00% 100,800
2015-03-26 2015-03-24 1.260 148,000 +4,000 0.00% 186,480
2015-03-25 2015-03-23 1.330 144,000 +102,000 0.00% 191,520
2015-03-24 2015-03-20 1.360 42,000 +42,000 0.00% 57,120
2015-03-02 2015-02-26 1.320 0 -40,000
2015-02-27 2015-02-25 1.330 40,000 +40,000 0.00% 53,200
2015-02-02 2015-01-29 1.200 0 -10,000
2015-01-30 2015-01-28 1.200 10,000 -4,000 0.00% 12,000
2015-01-27 2015-01-23 1.110 14,000 +14,000 0.00% 15,540
2015-01-22 2015-01-20 1.070 0 -4,000
2015-01-21 2015-01-19 1.020 4,000 +4,000 0.00% 4,080
2015-01-19 2015-01-15 1.090 0 -58,000
2015-01-16 2015-01-14 1.180 58,000 +28,000 0.00% 68,440
2015-01-15 2015-01-13 1.150 30,000 +30,000 0.00% 34,500
2014-10-17 2014-10-15 27.200 0 -1,000
2014-10-16 2014-10-14 27.680 1,000 +1,000 0.00% 27,680
2014-07-18 2014-07-16 18.600 0 -7,500
2014-05-22 2014-05-20 16.880 7,500 +7,500 0.00% 126,600
2014-05-16 2014-05-14 17.160 0 -23,000
2014-05-13 2014-05-09 17.520 23,000 +8,000 0.01% 402,960
2014-05-12 2014-05-08 17.400 15,000 +8,000 0.00% 261,000
2014-04-28 2014-04-24 19.000 7,000 +7,000 0.00% 133,000
2014-03-25 2014-03-21 21.000 0 -5,000
2014-03-24 2014-03-20 20.960 5,000 +5,000 0.00% 104,800
2014-03-18 2014-03-14 20.320 0 -3,000
2014-03-17 2014-03-13 20.000 3,000 -7,500 0.00% 60,000
2014-03-14 2014-03-12 20.000 10,500 -3,500 0.00% 210,000
2014-03-12 2014-03-10 18.520 14,000 +12,000 0.00% 259,280
2014-03-11 2014-03-07 18.520 2,000 +2,000 0.00% 37,040
2014-03-06 2014-03-04 17.640 0 -12,000
2014-03-03 2014-02-27 17.280 12,000 +12,000 0.00% 207,360
2014-02-05 2014-01-30 7.520 0 -2,500
2014-02-04 2014-01-28 7.200 2,500 +2,500 0.00% 18,000
2013-11-06 2013-11-04 2.280 0 -500
2013-11-05 2013-11-01 2.280 500 +500 0.00% 1,140
2007-06-26 2007-06-22 1.221 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top