History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-10-13 | 2025-10-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-10-10 | 2025-10-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-10-09 | 2025-10-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-10-08 | 2025-10-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-10-06 | 2025-10-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-10-03 | 2025-09-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-10-02 | 2025-09-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-30 | 2025-09-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-29 | 2025-09-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-26 | 2025-09-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-25 | 2025-09-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-24 | 2025-09-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-23 | 2025-09-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-22 | 2025-09-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-19 | 2025-09-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-18 | 2025-09-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-17 | 2025-09-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-16 | 2025-09-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-09-01 | 2025-08-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-29 | 2025-08-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-28 | 2025-08-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-27 | 2025-08-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-26 | 2025-08-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-25 | 2025-08-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-22 | 2025-08-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-11 | 2025-08-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-08 | 2025-08-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-07 | 2025-08-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-24 | 2025-07-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-22 | 2025-07-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-21 | 2025-07-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-18 | 2025-07-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-17 | 2025-07-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-16 | 2025-07-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-15 | 2025-07-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-14 | 2025-07-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-11 | 2025-07-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-10 | 2025-07-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-09 | 2025-07-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-08 | 2025-07-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-07 | 2025-07-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-04 | 2025-07-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-03 | 2025-06-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-07-02 | 2025-06-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-27 | 2025-06-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-26 | 2025-06-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-25 | 2025-06-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-23 | 2025-06-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-19 | 2025-06-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-18 | 2025-06-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-17 | 2025-06-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-16 | 2025-06-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-13 | 2025-06-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-12 | 2025-06-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-11 | 2025-06-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-10 | 2025-06-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-09 | 2025-06-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-06 | 2025-06-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-05 | 2025-06-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-27 | 2025-05-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-23 | 2025-05-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-20 | 2025-05-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-19 | 2025-05-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-15 | 2025-05-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-14 | 2025-05-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-13 | 2025-05-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-12 | 2025-05-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-08 | 2025-05-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-07 | 2025-05-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-05-02 | 2025-04-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-30 | 2025-04-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-29 | 2025-04-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-28 | 2025-04-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-17 | 2025-04-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-16 | 2025-04-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-15 | 2025-04-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-11 | 2025-04-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-10 | 2025-04-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-07 | 2025-04-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-03 | 2025-04-01 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-28 | 2025-03-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-18 | 2025-03-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-17 | 2025-03-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-14 | 2025-03-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-13 | 2025-03-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-12 | 2025-03-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-11 | 2025-03-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-10 | 2025-03-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-07 | 2025-03-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-06 | 2025-03-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-05 | 2025-03-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-04 | 2025-02-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-03-03 | 2025-02-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-28 | 2025-02-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-27 | 2025-02-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-26 | 2025-02-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-25 | 2025-02-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-24 | 2025-02-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-21 | 2025-02-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-20 | 2025-02-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-19 | 2025-02-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-18 | 2025-02-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-17 | 2025-02-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-14 | 2025-02-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-13 | 2025-02-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-12 | 2025-02-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-11 | 2025-02-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-10 | 2025-02-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-07 | 2025-02-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-06 | 2025-02-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-05 | 2025-02-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-04 | 2025-01-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-02-03 | 2025-01-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-27 | 2025-01-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-24 | 2025-01-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-23 | 2025-01-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-22 | 2025-01-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-21 | 2025-01-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-20 | 2025-01-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-17 | 2025-01-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-16 | 2025-01-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-15 | 2025-01-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-14 | 2025-01-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-13 | 2025-01-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-10 | 2025-01-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-09 | 2025-01-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-08 | 2025-01-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-07 | 2025-01-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-06 | 2025-01-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-03 | 2024-12-31 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2025-01-02 | 2024-12-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-30 | 2024-12-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-27 | 2024-12-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-23 | 2024-12-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-20 | 2024-12-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-19 | 2024-12-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-18 | 2024-12-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-17 | 2024-12-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-16 | 2024-12-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-13 | 2024-12-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-12 | 2024-12-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-11 | 2024-12-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-10 | 2024-12-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-09 | 2024-12-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-06 | 2024-12-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-05 | 2024-12-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-04 | 2024-12-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-03 | 2024-11-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-12-02 | 2024-11-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-29 | 2024-11-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-28 | 2024-11-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-27 | 2024-11-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-26 | 2024-11-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-25 | 2024-11-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-22 | 2024-11-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-21 | 2024-11-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-20 | 2024-11-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-19 | 2024-11-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-18 | 2024-11-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-15 | 2024-11-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-14 | 2024-11-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-12 | 2024-11-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-11 | 2024-11-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-08 | 2024-11-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-07 | 2024-11-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-06 | 2024-11-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-05 | 2024-11-01 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-04 | 2024-10-31 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-11-01 | 2024-10-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-31 | 2024-10-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-30 | 2024-10-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-29 | 2024-10-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-28 | 2024-10-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-25 | 2024-10-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-24 | 2024-10-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-23 | 2024-10-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-22 | 2024-10-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-21 | 2024-10-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-18 | 2024-10-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-17 | 2024-10-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-16 | 2024-10-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-15 | 2024-10-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-14 | 2024-10-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-10 | 2024-10-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-09 | 2024-10-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-08 | 2024-10-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-07 | 2024-10-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-04 | 2024-10-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-03 | 2024-09-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-10-02 | 2024-09-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-30 | 2024-09-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-27 | 2024-09-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-26 | 2024-09-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-25 | 2024-09-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-24 | 2024-09-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-23 | 2024-09-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-20 | 2024-09-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-19 | 2024-09-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-17 | 2024-09-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-16 | 2024-09-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-13 | 2024-09-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-12 | 2024-09-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-11 | 2024-09-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-10 | 2024-09-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-09 | 2024-09-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-05 | 2024-09-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-04 | 2024-09-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-03 | 2024-08-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-09-02 | 2024-08-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-30 | 2024-08-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-29 | 2024-08-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-28 | 2024-08-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-27 | 2024-08-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-26 | 2024-08-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-23 | 2024-08-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-22 | 2024-08-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-21 | 2024-08-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-20 | 2024-08-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-19 | 2024-08-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-16 | 2024-08-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-15 | 2024-08-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-14 | 2024-08-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-13 | 2024-08-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-12 | 2024-08-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-09 | 2024-08-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-08 | 2024-08-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-07 | 2024-08-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-06 | 2024-08-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-05 | 2024-08-01 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-02 | 2024-07-31 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-08-01 | 2024-07-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-31 | 2024-07-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-30 | 2024-07-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-29 | 2024-07-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-26 | 2024-07-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-25 | 2024-07-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-24 | 2024-07-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-23 | 2024-07-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-22 | 2024-07-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-19 | 2024-07-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-18 | 2024-07-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-17 | 2024-07-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-16 | 2024-07-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-15 | 2024-07-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-12 | 2024-07-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-11 | 2024-07-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-10 | 2024-07-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-09 | 2024-07-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-08 | 2024-07-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-05 | 2024-07-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-04 | 2024-07-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-03 | 2024-06-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-07-02 | 2024-06-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-28 | 2024-06-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-27 | 2024-06-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-26 | 2024-06-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-25 | 2024-06-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-24 | 2024-06-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-21 | 2024-06-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-20 | 2024-06-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-19 | 2024-06-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-18 | 2024-06-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-17 | 2024-06-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-14 | 2024-06-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-13 | 2024-06-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-12 | 2024-06-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-11 | 2024-06-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-07 | 2024-06-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-06 | 2024-06-04 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-05 | 2024-06-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-04 | 2024-05-31 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-06-03 | 2024-05-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-31 | 2024-05-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-30 | 2024-05-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-29 | 2024-05-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-28 | 2024-05-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-27 | 2024-05-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-24 | 2024-05-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-23 | 2024-05-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-22 | 2024-05-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-21 | 2024-05-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-20 | 2024-05-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-17 | 2024-05-14 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-16 | 2024-05-13 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-14 | 2024-05-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-13 | 2024-05-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-10 | 2024-05-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-09 | 2024-05-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-08 | 2024-05-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-07 | 2024-05-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-06 | 2024-05-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-03 | 2024-04-30 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-05-02 | 2024-04-29 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-30 | 2024-04-26 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-29 | 2024-04-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-26 | 2024-04-24 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-25 | 2024-04-23 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-24 | 2024-04-22 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-23 | 2024-04-19 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-22 | 2024-04-18 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-19 | 2024-04-17 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-18 | 2024-04-16 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-17 | 2024-04-15 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-16 | 2024-04-12 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-15 | 2024-04-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-12 | 2024-04-10 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-11 | 2024-04-09 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-10 | 2024-04-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-09 | 2024-04-05 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-08 | 2024-04-03 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-05 | 2024-04-02 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-03 | 2024-03-28 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-04-02 | 2024-03-27 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-03-28 | 2024-03-26 | 0.014 | 4,763,094,000 | +0 | 50.81% | 66,683,316 |
| 2024-03-27 | 2024-03-25 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-03-26 | 2024-03-22 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2024-03-25 | 2024-03-21 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-03-22 | 2024-03-20 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-03-21 | 2024-03-19 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2024-03-20 | 2024-03-18 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-03-19 | 2024-03-15 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-03-18 | 2024-03-14 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2024-03-15 | 2024-03-13 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-03-14 | 2024-03-12 | 0.018 | 4,763,094,000 | +0 | 50.81% | 85,735,692 |
| 2024-03-13 | 2024-03-11 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-03-12 | 2024-03-08 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-03-11 | 2024-03-07 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-03-08 | 2024-03-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-03-07 | 2024-03-05 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2024-03-06 | 2024-03-04 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2024-03-05 | 2024-03-01 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2024-03-04 | 2024-02-29 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2024-03-01 | 2024-02-28 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2024-02-29 | 2024-02-27 | 0.018 | 4,763,094,000 | +0 | 50.81% | 85,735,692 |
| 2024-02-28 | 2024-02-26 | 0.018 | 4,763,094,000 | +0 | 50.81% | 85,735,692 |
| 2024-02-27 | 2024-02-23 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-02-26 | 2024-02-22 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-02-23 | 2024-02-21 | 0.018 | 4,763,094,000 | +0 | 50.81% | 85,735,692 |
| 2024-02-22 | 2024-02-20 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-02-21 | 2024-02-19 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-02-20 | 2024-02-16 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-02-19 | 2024-02-15 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2024-02-16 | 2024-02-14 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-02-15 | 2024-02-09 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-02-14 | 2024-02-07 | 0.018 | 4,763,094,000 | +0 | 50.81% | 85,735,692 |
| 2024-02-08 | 2024-02-06 | 0.015 | 4,763,094,000 | +0 | 50.81% | 71,446,410 |
| 2024-02-07 | 2024-02-05 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2024-02-06 | 2024-02-02 | 0.014 | 4,763,094,000 | +0 | 50.81% | 66,683,316 |
| 2024-02-05 | 2024-02-01 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-02-02 | 2024-01-31 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-02-01 | 2024-01-30 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2024-01-31 | 2024-01-29 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2024-01-30 | 2024-01-26 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2024-01-29 | 2024-01-25 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2024-01-26 | 2024-01-24 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2024-01-25 | 2024-01-23 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2024-01-24 | 2024-01-22 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2024-01-23 | 2024-01-19 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2024-01-22 | 2024-01-18 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2024-01-19 | 2024-01-17 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2024-01-18 | 2024-01-16 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2024-01-17 | 2024-01-15 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2024-01-16 | 2024-01-12 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2024-01-15 | 2024-01-11 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2024-01-12 | 2024-01-10 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2024-01-11 | 2024-01-09 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2024-01-10 | 2024-01-08 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2024-01-09 | 2024-01-05 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2024-01-08 | 2024-01-04 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2024-01-05 | 2024-01-03 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2024-01-04 | 2024-01-02 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2024-01-03 | 2023-12-29 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2024-01-02 | 2023-12-28 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-12-29 | 2023-12-27 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-12-28 | 2023-12-22 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-12-27 | 2023-12-21 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2023-12-22 | 2023-12-20 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-12-21 | 2023-12-19 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-12-20 | 2023-12-18 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-12-19 | 2023-12-15 | 0.026 | 4,763,094,000 | +0 | 50.81% | 123,840,444 |
| 2023-12-18 | 2023-12-14 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-12-15 | 2023-12-13 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-12-14 | 2023-12-12 | 0.034 | 4,763,094,000 | +0 | 50.81% | 161,945,196 |
| 2023-12-13 | 2023-12-11 | 0.028 | 4,763,094,000 | +0 | 50.81% | 133,366,632 |
| 2023-12-12 | 2023-12-08 | 0.027 | 4,763,094,000 | +0 | 50.81% | 128,603,538 |
| 2023-12-11 | 2023-12-07 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-12-08 | 2023-12-06 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2023-12-07 | 2023-12-05 | 0.016 | 4,763,094,000 | +0 | 50.81% | 76,209,504 |
| 2023-12-06 | 2023-12-04 | 0.017 | 4,763,094,000 | +0 | 50.81% | 80,972,598 |
| 2023-12-05 | 2023-12-01 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-12-04 | 2023-11-30 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-12-01 | 2023-11-29 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-11-30 | 2023-11-28 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2023-11-29 | 2023-11-27 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2023-11-28 | 2023-11-24 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2023-11-27 | 2023-11-23 | 0.018 | 4,763,094,000 | +0 | 50.81% | 85,735,692 |
| 2023-11-24 | 2023-11-22 | 0.018 | 4,763,094,000 | +0 | 50.81% | 85,735,692 |
| 2023-11-23 | 2023-11-21 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2023-11-22 | 2023-11-20 | 0.019 | 4,763,094,000 | +0 | 50.81% | 90,498,786 |
| 2023-11-21 | 2023-11-17 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-11-20 | 2023-11-16 | 0.018 | 4,763,094,000 | +0 | 50.81% | 85,735,692 |
| 2023-11-17 | 2023-11-15 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2023-11-16 | 2023-11-14 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-11-15 | 2023-11-13 | 0.018 | 4,763,094,000 | +0 | 50.81% | 85,735,692 |
| 2023-11-14 | 2023-11-10 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-11-13 | 2023-11-09 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-11-10 | 2023-11-08 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-11-09 | 2023-11-07 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-11-08 | 2023-11-06 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2023-11-07 | 2023-11-03 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2023-11-06 | 2023-11-02 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-11-03 | 2023-11-01 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2023-11-02 | 2023-10-31 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-11-01 | 2023-10-30 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2023-10-31 | 2023-10-27 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2023-10-30 | 2023-10-26 | 0.020 | 4,763,094,000 | +0 | 50.81% | 95,261,880 |
| 2023-10-27 | 2023-10-25 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2023-10-26 | 2023-10-24 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2023-10-25 | 2023-10-20 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-10-24 | 2023-10-19 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-10-20 | 2023-10-18 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-10-19 | 2023-10-17 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-10-18 | 2023-10-16 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-10-17 | 2023-10-13 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-10-16 | 2023-10-12 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-10-13 | 2023-10-11 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2023-10-12 | 2023-10-10 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2023-10-11 | 2023-10-09 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-10-10 | 2023-10-06 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-10-09 | 2023-10-05 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2023-10-06 | 2023-10-04 | 0.021 | 4,763,094,000 | +0 | 50.81% | 100,024,974 |
| 2023-10-05 | 2023-10-03 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2023-10-04 | 2023-09-29 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2023-10-03 | 2023-09-28 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2023-09-29 | 2023-09-27 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-09-28 | 2023-09-26 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-09-27 | 2023-09-25 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-09-26 | 2023-09-22 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-09-25 | 2023-09-21 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-09-22 | 2023-09-20 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-09-21 | 2023-09-19 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-09-20 | 2023-09-18 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-09-19 | 2023-09-15 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-09-18 | 2023-09-14 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-09-15 | 2023-09-13 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-09-14 | 2023-09-12 | 0.026 | 4,763,094,000 | +0 | 50.81% | 123,840,444 |
| 2023-09-13 | 2023-09-11 | 0.026 | 4,763,094,000 | +0 | 50.81% | 123,840,444 |
| 2023-09-12 | 2023-09-07 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-09-11 | 2023-09-06 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-09-07 | 2023-09-05 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-09-06 | 2023-09-04 | 0.026 | 4,763,094,000 | +0 | 50.81% | 123,840,444 |
| 2023-09-05 | 2023-08-31 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-09-04 | 2023-08-30 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-08-31 | 2023-08-29 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-08-30 | 2023-08-28 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-08-29 | 2023-08-25 | 0.026 | 4,763,094,000 | +0 | 50.81% | 123,840,444 |
| 2023-08-28 | 2023-08-24 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-08-25 | 2023-08-23 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-08-24 | 2023-08-22 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-08-23 | 2023-08-21 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-08-22 | 2023-08-18 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-08-21 | 2023-08-17 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-08-18 | 2023-08-16 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-08-17 | 2023-08-15 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-08-16 | 2023-08-14 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-08-15 | 2023-08-11 | 0.027 | 4,763,094,000 | +0 | 50.81% | 128,603,538 |
| 2023-08-14 | 2023-08-10 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-08-11 | 2023-08-09 | 0.026 | 4,763,094,000 | +0 | 50.81% | 123,840,444 |
| 2023-08-10 | 2023-08-08 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-08-09 | 2023-08-07 | 0.027 | 4,763,094,000 | +0 | 50.81% | 128,603,538 |
| 2023-08-08 | 2023-08-04 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-08-07 | 2023-08-03 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-08-04 | 2023-08-02 | 0.026 | 4,763,094,000 | +0 | 50.81% | 123,840,444 |
| 2023-08-03 | 2023-08-01 | 0.027 | 4,763,094,000 | +0 | 50.81% | 128,603,538 |
| 2023-08-02 | 2023-07-31 | 0.028 | 4,763,094,000 | +0 | 50.81% | 133,366,632 |
| 2023-08-01 | 2023-07-28 | 0.030 | 4,763,094,000 | +0 | 50.81% | 142,892,820 |
| 2023-07-31 | 2023-07-27 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-07-28 | 2023-07-26 | 0.030 | 4,763,094,000 | +0 | 50.81% | 142,892,820 |
| 2023-07-27 | 2023-07-25 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-07-26 | 2023-07-24 | 0.032 | 4,763,094,000 | +0 | 50.81% | 152,419,008 |
| 2023-07-25 | 2023-07-21 | 0.032 | 4,763,094,000 | +0 | 50.81% | 152,419,008 |
| 2023-07-24 | 2023-07-20 | 0.037 | 4,763,094,000 | +0 | 50.81% | 176,234,478 |
| 2023-07-21 | 2023-07-19 | 0.032 | 4,763,094,000 | +0 | 50.81% | 152,419,008 |
| 2023-07-20 | 2023-07-18 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-07-19 | 2023-07-14 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-07-18 | 2023-07-13 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-07-14 | 2023-07-12 | 0.022 | 4,763,094,000 | +0 | 50.81% | 104,788,068 |
| 2023-07-13 | 2023-07-11 | 0.023 | 4,763,094,000 | +0 | 50.81% | 109,551,162 |
| 2023-07-12 | 2023-07-10 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-07-11 | 2023-07-07 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-07-10 | 2023-07-06 | 0.024 | 4,763,094,000 | +0 | 50.81% | 114,314,256 |
| 2023-07-07 | 2023-07-05 | 0.025 | 4,763,094,000 | +0 | 50.81% | 119,077,350 |
| 2023-07-06 | 2023-07-04 | 0.027 | 4,763,094,000 | +0 | 50.81% | 128,603,538 |
| 2023-07-05 | 2023-07-03 | 0.026 | 4,763,094,000 | +0 | 50.81% | 123,840,444 |
| 2023-07-04 | 2023-06-30 | 0.026 | 4,763,094,000 | +0 | 50.81% | 123,840,444 |
| 2023-07-03 | 2023-06-29 | 0.027 | 4,763,094,000 | +0 | 50.81% | 128,603,538 |
| 2023-06-30 | 2023-06-28 | 0.028 | 4,763,094,000 | +0 | 50.81% | 133,366,632 |
| 2023-06-29 | 2023-06-27 | 0.028 | 4,763,094,000 | +0 | 50.81% | 133,366,632 |
| 2023-06-28 | 2023-06-26 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-06-27 | 2023-06-23 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-06-26 | 2023-06-21 | 0.028 | 4,763,094,000 | +0 | 50.81% | 133,366,632 |
| 2023-06-23 | 2023-06-20 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-06-21 | 2023-06-19 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-06-20 | 2023-06-16 | 0.028 | 4,763,094,000 | +0 | 50.81% | 133,366,632 |
| 2023-06-19 | 2023-06-15 | 0.028 | 4,763,094,000 | +0 | 50.81% | 133,366,632 |
| 2023-06-16 | 2023-06-14 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-06-15 | 2023-06-13 | 0.028 | 4,763,094,000 | +0 | 50.81% | 133,366,632 |
| 2023-06-14 | 2023-06-12 | 0.028 | 4,763,094,000 | +0 | 50.81% | 133,366,632 |
| 2023-06-13 | 2023-06-09 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-06-12 | 2023-06-08 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-06-09 | 2023-06-07 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-06-08 | 2023-06-06 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-06-07 | 2023-06-05 | 0.031 | 4,763,094,000 | +0 | 50.81% | 147,655,914 |
| 2023-06-06 | 2023-06-02 | 0.030 | 4,763,094,000 | +0 | 50.81% | 142,892,820 |
| 2023-06-05 | 2023-06-01 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-06-02 | 2023-05-31 | 0.028 | 4,763,094,000 | +0 | 50.81% | 133,366,632 |
| 2023-06-01 | 2023-05-30 | 0.030 | 4,763,094,000 | +0 | 50.81% | 142,892,820 |
| 2023-05-31 | 2023-05-29 | 0.030 | 4,763,094,000 | +0 | 50.81% | 142,892,820 |
| 2023-05-30 | 2023-05-25 | 0.029 | 4,763,094,000 | +0 | 50.81% | 138,129,726 |
| 2023-05-29 | 2023-05-24 | 0.031 | 4,763,094,000 | +0 | 50.81% | 147,655,914 |
| 2023-05-25 | 2023-05-23 | 0.031 | 4,763,094,000 | +0 | 50.81% | 147,655,914 |
| 2023-05-24 | 2023-05-22 | 0.032 | 4,763,094,000 | +0 | 50.81% | 152,419,008 |
| 2023-05-23 | 2023-05-19 | 0.032 | 4,763,094,000 | +0 | 50.81% | 152,419,008 |
| 2023-05-22 | 2023-05-18 | 0.031 | 4,763,094,000 | +0 | 50.81% | 147,655,914 |
| 2023-05-19 | 2023-05-17 | 0.032 | 4,763,094,000 | +0 | 50.81% | 152,419,008 |
| 2023-05-18 | 2023-05-16 | 0.032 | 4,763,094,000 | +0 | 50.81% | 152,419,008 |
| 2023-05-17 | 2023-05-15 | 0.031 | 4,763,094,000 | +0 | 50.81% | 147,655,914 |
| 2023-05-16 | 2023-05-12 | 0.032 | 4,763,094,000 | +0 | 50.81% | 152,419,008 |
| 2023-05-15 | 2023-05-11 | 0.032 | 4,763,094,000 | +0 | 50.81% | 152,419,008 |
| 2023-05-12 | 2023-05-10 | 0.031 | 4,763,094,000 | +0 | 50.81% | 147,655,914 |
| 2023-05-11 | 2023-05-09 | 0.032 | 4,763,094,000 | +0 | 50.81% | 152,419,008 |
| 2023-05-10 | 2023-05-08 | 0.033 | 4,763,094,000 | +0 | 50.81% | 157,182,102 |
| 2023-05-09 | 2023-05-05 | 0.031 | 4,763,094,000 | +80,000 | 50.81% | 147,655,914 |
| 2023-03-20 | 2023-03-16 | 0.060 | 4,763,014,000 | -72,000 | 50.81% | 285,780,840 |
| 2023-03-16 | 2023-03-14 | 0.077 | 4,763,086,000 | -70,000 | 50.81% | 366,757,622 |
| 2023-03-14 | 2023-03-10 | 0.062 | 4,763,156,000 | +142,000 | 50.81% | 295,315,672 |
| 2020-09-03 | 2020-09-01 | 0.076 | 4,763,014,000 | -120,000 | 50.81% | 361,989,064 |
| 2020-08-11 | 2020-08-07 | 0.085 | 4,763,134,000 | -120,000 | 50.81% | 404,866,390 |
| 2020-06-01 | 2020-05-28 | 0.092 | 4,763,254,000 | +186,000 | 50.81% | 438,219,368 |
| 2019-10-25 | 2019-10-23 | 0.330 | 4,763,068,000 | -54,000 | 50.81% | 1,571,812,440 |
| 2019-10-23 | 2019-10-21 | 0.295 | 4,763,122,000 | -16,000 | 50.81% | 1,405,120,990 |
| 2019-09-19 | 2019-09-17 | 0.260 | 4,763,138,000 | -40,000 | 50.81% | 1,238,415,880 |
| 2019-09-18 | 2019-09-16 | 0.265 | 4,763,178,000 | +124,000 | 50.81% | 1,262,242,170 |
| 2019-06-25 | 2019-06-21 | 0.345 | 4,763,054,000 | +100,000,000 | 50.81% | 1,643,253,630 |
| 2019-06-10 | 2019-06-05 | 0.460 | 4,663,054,000 | +50,000,000 | 49.74% | 2,145,004,840 |
| 2019-05-21 | 2019-05-17 | 0.500 | 4,613,054,000 | +50,000,000 | 49.21% | 2,306,527,000 |
| 2019-04-30 | 2019-04-26 | 0.520 | 4,563,054,000 | +200,000,000 | 48.68% | 2,372,788,080 |
| 2019-03-11 | 2019-03-07 | 0.570 | 4,363,054,000 | -93,000,000 | 46.54% | 2,486,940,780 |
| 2019-03-07 | 2019-03-05 | 0.600 | 4,456,054,000 | +303,014,000 | 47.53% | 2,673,632,400 |
| 2019-02-26 | 2019-02-22 | 0.600 | 4,153,040,000 | -126,900,000 | 44.30% | 2,491,824,000 |
| 2019-02-12 | 2019-02-08 | 0.610 | 4,279,940,000 | +126,900,000 | 45.66% | 2,610,763,400 |
| 2018-12-28 | 2018-12-24 | 0.800 | 4,153,040,000 | +93,000,000 | 44.30% | 3,322,432,000 |
| 2018-12-12 | 2018-12-10 | 0.750 | 4,060,040,000 | +4,060,000,000 | 43.31% | 3,045,030,000 |
| 2018-01-08 | 2018-01-04 | 0.990 | 40,000 | -64,000 | 0.00% | 39,600 |
| 2017-12-20 | 2017-12-18 | 0.870 | 104,000 | +64,000 | 0.00% | 90,480 |
| 2017-12-11 | 2017-12-07 | 0.720 | 40,000 | -940,000 | 0.00% | 28,800 |
| 2017-11-29 | 2017-11-27 | 0.690 | 980,000 | -300,000 | 0.01% | 676,200 |
| 2017-11-24 | 2017-11-22 | 0.590 | 1,280,000 | -328,000 | 0.01% | 755,200 |
| 2017-11-03 | 2017-11-01 | 0.640 | 1,608,000 | +240,000 | 0.02% | 1,029,120 |
| 2017-09-21 | 2017-09-19 | 0.600 | 1,368,000 | -102,000 | 0.01% | 820,800 |
| 2017-06-02 | 2017-05-31 | 0.720 | 1,470,000 | -132,000 | 0.02% | 1,058,400 |
| 2017-05-31 | 2017-05-26 | 0.720 | 1,602,000 | -868,000 | 0.02% | 1,153,440 |
| 2017-05-29 | 2017-05-25 | 0.710 | 2,470,000 | -454,000 | 0.03% | 1,753,700 |
| 2017-05-26 | 2017-05-24 | 0.720 | 2,924,000 | +1,000,000 | 0.03% | 2,105,280 |
| 2017-05-22 | 2017-05-18 | 0.750 | 1,924,000 | -2,500,000 | 0.02% | 1,443,000 |
| 2017-05-18 | 2017-05-16 | 0.770 | 4,424,000 | +2,500,000 | 0.05% | 3,406,480 |
| 2017-05-12 | 2017-05-10 | 0.780 | 1,924,000 | -2,650,000 | 0.02% | 1,500,720 |
| 2017-05-11 | 2017-05-09 | 0.760 | 4,574,000 | -50,000 | 0.05% | 3,476,240 |
| 2017-05-10 | 2017-05-08 | 0.750 | 4,624,000 | +2,400,000 | 0.05% | 3,468,000 |
| 2017-05-04 | 2017-04-28 | 0.790 | 2,224,000 | -160,000 | 0.02% | 1,756,960 |
| 2017-04-21 | 2017-04-19 | 0.780 | 2,384,000 | -200,000 | 0.03% | 1,859,520 |
| 2017-04-19 | 2017-04-13 | 0.790 | 2,584,000 | +200,000 | 0.03% | 2,041,360 |
| 2017-03-28 | 2017-03-24 | 0.790 | 2,384,000 | +40,000 | 0.03% | 1,883,360 |
| 2017-03-09 | 2017-03-07 | 0.800 | 2,344,000 | -100,000 | 0.03% | 1,875,200 |
| 2017-03-08 | 2017-03-06 | 0.800 | 2,444,000 | -40,000 | 0.03% | 1,955,200 |
| 2017-02-21 | 2017-02-17 | 0.780 | 2,484,000 | +40,000 | 0.03% | 1,937,520 |
| 2017-02-15 | 2017-02-13 | 0.770 | 2,444,000 | -40,000 | 0.03% | 1,881,880 |
| 2017-02-13 | 2017-02-09 | 0.740 | 2,484,000 | +40,000 | 0.03% | 1,838,160 |
| 2017-02-10 | 2017-02-08 | 0.760 | 2,444,000 | -40,000 | 0.03% | 1,857,440 |
| 2017-01-13 | 2017-01-11 | 0.750 | 2,484,000 | +100,000 | 0.03% | 1,863,000 |
| 2017-01-06 | 2017-01-04 | 0.810 | 2,384,000 | +200,000 | 0.03% | 1,931,040 |
| 2016-12-29 | 2016-12-23 | 0.820 | 2,184,000 | -30,000 | 0.02% | 1,790,880 |
| 2016-12-21 | 2016-12-19 | 0.810 | 2,214,000 | -30,000 | 0.02% | 1,793,340 |
| 2016-12-14 | 2016-12-12 | 0.840 | 2,244,000 | -200,000 | 0.02% | 1,884,960 |
| 2016-11-23 | 2016-11-21 | 0.850 | 2,444,000 | -20,000 | 0.03% | 2,077,400 |
| 2016-11-18 | 2016-11-16 | 0.820 | 2,464,000 | -30,000 | 0.03% | 2,020,480 |
| 2016-11-15 | 2016-11-11 | 0.810 | 2,494,000 | +30,000 | 0.03% | 2,020,140 |
| 2016-11-11 | 2016-11-09 | 0.810 | 2,464,000 | +50,000 | 0.03% | 1,995,840 |
| 2016-11-09 | 2016-11-07 | 0.810 | 2,414,000 | +30,000 | 0.03% | 1,955,340 |
| 2016-11-08 | 2016-11-04 | 0.810 | 2,384,000 | +20,000 | 0.03% | 1,931,040 |
| 2016-11-04 | 2016-11-02 | 0.820 | 2,364,000 | +200,000 | 0.03% | 1,938,480 |
| 2016-10-31 | 2016-10-27 | 0.940 | 2,164,000 | -200,000 | 0.03% | 2,034,160 |
| 2016-10-24 | 2016-10-19 | 0.920 | 2,364,000 | +60,000 | 0.03% | 2,174,880 |
| 2016-10-20 | 2016-10-18 | 0.830 | 2,304,000 | +100,000 | 0.03% | 1,912,320 |
| 2016-10-19 | 2016-10-17 | 0.810 | 2,204,000 | +100,000 | 0.03% | 1,785,240 |
| 2016-10-17 | 2016-10-13 | 0.740 | 2,104,000 | +30,000 | 0.03% | 1,556,960 |
| 2016-10-14 | 2016-10-12 | 0.750 | 2,074,000 | +100,000 | 0.03% | 1,555,500 |
| 2016-10-13 | 2016-10-11 | 0.740 | 1,974,000 | +200,000 | 0.03% | 1,460,760 |
| 2016-10-07 | 2016-10-05 | 0.760 | 1,774,000 | +30,000 | 0.02% | 1,348,240 |
| 2016-09-07 | 2016-09-05 | 0.540 | 1,744,000 | +1,054,000 | 0.02% | 941,760 |
| 2016-09-05 | 2016-09-01 | 0.485 | 690,000 | +630,000 | 0.01% | 334,650 |
| 2016-03-01 | 2016-02-26 | 0.730 | 60,000 | +40,000 | 0.00% | 43,800 |
| 2015-11-20 | 2015-11-18 | 0.930 | 20,000 | -100,000 | 0.00% | 18,600 |
| 2015-11-12 | 2015-11-10 | 0.830 | 120,000 | +100,000 | 0.00% | 99,600 |
| 2015-09-11 | 2015-09-09 | 0.820 | 20,000 | -8,000 | 0.00% | 16,400 |
| 2015-09-10 | 2015-09-08 | 0.800 | 28,000 | +8,000 | 0.00% | 22,400 |
| 2015-08-03 | 2015-07-30 | 1.090 | 20,000 | -100,000 | 0.00% | 21,800 |
| 2015-07-31 | 2015-07-29 | 1.100 | 120,000 | +100,000 | 0.00% | 132,000 |
| 2015-07-17 | 2015-07-15 | 1.110 | 20,000 | -88,000 | 0.00% | 22,200 |
| 2015-07-15 | 2015-07-13 | 1.350 | 108,000 | +88,000 | 0.00% | 145,800 |
| 2015-06-16 | 2015-06-12 | 1.510 | 20,000 | -150,000 | 0.00% | 30,200 |
| 2015-05-08 | 2015-05-06 | 1.620 | 170,000 | +20,000 | 0.00% | 275,400 |
| 2015-04-14 | 2015-04-10 | 1.600 | 150,000 | -150,000 | 0.00% | 240,000 |
| 2015-04-10 | 2015-04-08 | 1.620 | 300,000 | -150,000 | 0.00% | 486,000 |
| 2015-03-25 | 2015-03-23 | 1.330 | 450,000 | +150,000 | 0.01% | 598,500 |
| 2015-02-23 | 2015-02-16 | 1.310 | 300,000 | +50,000 | 0.00% | 393,000 |
| 2015-02-12 | 2015-02-10 | 1.260 | 250,000 | +100,000 | 0.00% | 315,000 |
| 2015-01-27 | 2015-01-23 | 1.110 | 150,000 | -100,000 | 0.00% | 166,500 |
| 2015-01-23 | 2015-01-21 | 1.020 | 250,000 | +150,000 | 0.00% | 255,000 |
| 2015-01-21 | 2015-01-19 | 1.020 | 100,000 | +100,000 | 0.00% | 102,000 |
| 2014-03-26 | 2014-03-24 | 20.200 | 0 | -7,500 | ||
| 2014-03-25 | 2014-03-21 | 21.000 | 7,500 | +7,500 | 0.00% | 157,500 |
| 2014-03-06 | 2014-03-04 | 17.640 | 0 | -3,000 | ||
| 2014-03-05 | 2014-03-03 | 17.600 | 3,000 | -2,000 | 0.00% | 52,800 |
| 2014-03-03 | 2014-02-27 | 17.280 | 5,000 | +5,000 | 0.00% | 86,400 |
| 2014-02-04 | 2014-01-28 | 7.200 | 0 | -500 | ||
| 2014-01-17 | 2014-01-15 | 5.800 | 500 | +500 | 0.00% | 2,900 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy