History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 -704,000
2024-03-26 2024-03-22 0.016 704,000 +50,000 0.01% 11,264
2024-03-22 2024-03-20 0.015 654,000 +176,000 0.01% 9,810
2024-03-15 2024-03-13 0.017 478,000 +38,000 0.01% 8,126
2024-03-14 2024-03-12 0.018 440,000 +200,000 0.00% 7,920
2024-03-04 2024-02-29 0.016 240,000 -2,000 0.00% 3,840
2024-02-28 2024-02-26 0.018 242,000 -200,000 0.00% 4,356
2024-02-22 2024-02-20 0.017 442,000 +114,000 0.00% 7,514
2024-02-19 2024-02-15 0.016 328,000 -196,000 0.00% 5,248
2024-02-15 2024-02-09 0.017 524,000 +308,000 0.01% 8,908
2024-02-06 2024-02-02 0.014 216,000 +150,000 0.00% 3,024
2024-02-01 2024-01-30 0.017 66,000 -132,000 0.00% 1,122
2024-01-25 2024-01-23 0.019 198,000 -16,000 0.00% 3,762
2024-01-24 2024-01-22 0.019 214,000 +32,000 0.00% 4,066
2024-01-19 2024-01-17 0.019 182,000 +56,000 0.00% 3,458
2024-01-15 2024-01-11 0.022 126,000 +82,000 0.00% 2,772
2024-01-02 2023-12-28 0.024 44,000 -156,000 0.00% 1,056
2023-12-29 2023-12-27 0.023 200,000 -20,000 0.00% 4,600
2023-12-28 2023-12-22 0.023 220,000 -42,000 0.00% 5,060
2023-12-21 2023-12-19 0.023 262,000 -16,000 0.00% 6,026
2023-12-20 2023-12-18 0.024 278,000 +90,000 0.00% 6,672
2023-12-19 2023-12-15 0.026 188,000 -40,000 0.00% 4,888
2023-12-18 2023-12-14 0.024 228,000 -498,000 0.00% 5,472
2023-12-15 2023-12-13 0.025 726,000 -1,194,000 0.01% 18,150
2023-12-14 2023-12-12 0.034 1,920,000 +852,000 0.02% 65,280
2023-12-13 2023-12-11 0.028 1,068,000 +708,000 0.01% 29,904
2023-12-12 2023-12-08 0.027 360,000 +36,000 0.00% 9,720
2023-12-11 2023-12-07 0.020 324,000 +10,000 0.00% 6,480
2023-12-07 2023-12-05 0.016 314,000 -152,000 0.00% 5,024
2023-12-05 2023-12-01 0.020 466,000 -8,000 0.00% 9,320
2023-11-29 2023-11-27 0.021 474,000 +176,000 0.01% 9,954
2023-11-21 2023-11-17 0.020 298,000 -50,000 0.00% 5,960
2023-11-15 2023-11-13 0.018 348,000 +136,000 0.00% 6,264
2023-10-27 2023-10-25 0.021 212,000 -32,000 0.00% 4,452
2023-10-17 2023-10-13 0.024 244,000 +32,000 0.00% 5,856
2023-09-29 2023-09-27 0.023 212,000 -18,000 0.00% 4,876
2023-09-19 2023-09-15 0.025 230,000 -14,000 0.00% 5,750
2023-09-15 2023-09-13 0.025 244,000 -8,000 0.00% 6,100
2023-09-12 2023-09-07 0.024 252,000 -22,000 0.00% 6,048
2023-09-11 2023-09-06 0.024 274,000 -14,000 0.00% 6,576
2023-09-06 2023-09-04 0.026 288,000 -2,000 0.00% 7,488
2023-08-31 2023-08-29 0.024 290,000 -12,000 0.00% 6,960
2023-08-01 2023-07-28 0.030 302,000 -24,000 0.00% 9,060
2023-07-27 2023-07-25 0.029 326,000 -88,000 0.00% 9,454
2023-07-26 2023-07-24 0.032 414,000 -2,000 0.00% 13,248
2023-07-25 2023-07-21 0.032 416,000 +352,000 0.00% 13,312
2023-07-24 2023-07-20 0.037 64,000 -50,000 0.00% 2,368
2023-07-21 2023-07-19 0.032 114,000 -312,000 0.00% 3,648
2023-07-19 2023-07-14 0.025 426,000 +20,000 0.00% 10,650
2023-07-18 2023-07-13 0.025 406,000 +38,000 0.00% 10,150
2023-07-10 2023-07-06 0.024 368,000 +88,000 0.00% 8,832
2023-07-07 2023-07-05 0.025 280,000 +200,000 0.00% 7,000
2023-07-06 2023-07-04 0.027 80,000 -10,000 0.00% 2,160
2023-06-16 2023-06-14 0.029 90,000 -2,000 0.00% 2,610
2023-06-12 2023-06-08 0.029 92,000 -2,000 0.00% 2,668
2023-06-07 2023-06-05 0.031 94,000 +78,000 0.00% 2,914
2023-06-06 2023-06-02 0.030 16,000 +14,000 0.00% 480
2023-05-23 2023-05-19 0.032 2,000 -2,000 0.00% 64
2023-05-16 2023-05-12 0.032 4,000 +2,000 0.00% 128
2023-05-10 2023-05-08 0.033 2,000 -36,000 0.00% 66
2023-05-09 2023-05-05 0.031 38,000 +6,000 0.00% 1,178
2023-05-08 2023-05-04 0.033 32,000 +14,000 0.00% 1,056
2023-05-05 2023-05-03 0.034 18,000 +18,000 0.00% 612
2023-05-04 2023-05-02 0.035 0 -24,000
2023-05-03 2023-04-28 0.036 24,000 -216,000 0.00% 864
2023-05-02 2023-04-27 0.040 240,000 -754,000 0.00% 9,600
2023-04-28 2023-04-26 0.029 994,000 +240,000 0.01% 28,826
2023-04-27 2023-04-25 0.029 754,000 -22,000 0.01% 21,866
2023-04-25 2023-04-21 0.034 776,000 -124,000 0.01% 26,384
2023-04-20 2023-04-18 0.037 900,000 +180,000 0.01% 33,300
2023-04-19 2023-04-17 0.039 720,000 +262,000 0.01% 28,080
2023-04-18 2023-04-14 0.036 458,000 +116,000 0.00% 16,488
2023-04-14 2023-04-12 0.035 342,000 +300,000 0.00% 11,970
2023-04-13 2023-04-11 0.039 42,000 -194,000 0.00% 1,638
2023-04-12 2023-04-06 0.043 236,000 -20,000 0.00% 10,148
2023-04-11 2023-04-04 0.045 256,000 -2,000 0.00% 11,520
2023-04-04 2023-03-31 0.047 258,000 -2,000 0.00% 12,126
2023-04-03 2023-03-30 0.047 260,000 +260,000 0.00% 12,220
2023-03-29 2023-03-27 0.051 0 -472,000
2023-03-28 2023-03-24 0.047 472,000 +16,000 0.01% 22,184
2023-03-27 2023-03-23 0.050 456,000 +456,000 0.00% 22,800
2023-03-23 2023-03-21 0.060 0 -1,008,000
2023-03-22 2023-03-20 0.044 1,008,000 +528,000 0.01% 44,352
2023-03-21 2023-03-17 0.056 480,000 +364,000 0.01% 26,880
2023-03-20 2023-03-16 0.060 116,000 +116,000 0.00% 6,960
2023-03-13 2023-03-09 0.063 0 -7,526,000
2023-03-10 2023-03-08 0.025 7,526,000 +2,934,000 0.08% 188,150
2023-03-09 2023-03-07 0.033 4,592,000 -520,000 0.05% 151,536
2023-03-08 2023-03-06 0.035 5,112,000 +698,000 0.05% 178,920
2023-03-06 2023-03-02 0.037 4,414,000 +252,000 0.05% 163,318
2023-03-03 2023-03-01 0.037 4,162,000 +3,836,000 0.04% 153,994
2021-03-23 2021-03-19 0.070 326,000 -2,000 0.00% 22,820
2021-03-19 2021-03-17 0.071 328,000 -2,000 0.00% 23,288
2021-03-11 2021-03-09 0.078 330,000 -4,000 0.00% 25,740
2021-03-10 2021-03-08 0.077 334,000 -2,000 0.00% 25,718
2021-03-09 2021-03-05 0.081 336,000 -2,000 0.00% 27,216
2021-03-08 2021-03-04 0.079 338,000 -2,000 0.00% 26,702
2021-02-24 2021-02-22 0.086 340,000 +2,000 0.00% 29,240
2021-02-22 2021-02-18 0.088 338,000 +2,000 0.00% 29,744
2021-02-05 2021-02-03 0.085 336,000 +4,000 0.00% 28,560
2021-02-03 2021-02-01 0.084 332,000 +4,000 0.00% 27,888
2021-02-02 2021-01-29 0.087 328,000 +6,000 0.00% 28,536
2020-10-23 2020-10-21 0.080 322,000 -180,900 0.00% 25,760
2020-08-04 2020-07-31 0.051 502,900 +6,000 0.01% 25,648
2020-08-03 2020-07-30 0.051 496,900 +4,000 0.01% 25,342
2020-07-31 2020-07-29 0.045 492,900 +6,000 0.01% 22,180
2020-07-29 2020-07-27 0.046 486,900 +4,000 0.01% 22,397
2020-07-28 2020-07-24 0.046 482,900 +4,000 0.01% 22,213
2020-07-27 2020-07-23 0.049 478,900 +2,000 0.01% 23,466
2020-07-23 2020-07-21 0.050 476,900 +2,000 0.01% 23,845
2020-07-22 2020-07-20 0.047 474,900 +2,000 0.01% 22,320
2020-06-18 2020-06-16 0.064 472,900 +2,000 0.01% 30,266
2020-06-12 2020-06-10 0.067 470,900 +4,000 0.01% 31,550
2020-06-03 2020-06-01 0.079 466,900 +4,000 0.00% 36,885
2019-10-22 2019-10-18 0.280 462,900 -34,000 0.00% 129,612
2019-09-11 2019-09-09 0.250 496,900 -4,000 0.01% 124,225
2019-09-06 2019-09-04 0.270 500,900 -2,000 0.01% 135,243
2019-09-04 2019-09-02 0.250 502,900 -12,000 0.01% 125,725
2019-08-22 2019-08-20 0.239 514,900 -2,000 0.01% 123,061
2019-08-07 2019-08-05 0.220 516,900 +12,000 0.01% 113,718
2019-07-19 2019-07-17 0.270 504,900 -14,000 0.01% 136,323
2019-07-18 2019-07-16 0.265 518,900 -14,000 0.01% 137,508
2019-07-17 2019-07-15 0.280 532,900 -10,000 0.01% 149,212
2019-07-16 2019-07-12 0.270 542,900 -14,000 0.01% 146,583
2019-07-15 2019-07-11 0.280 556,900 +168,000 0.01% 155,932
2019-07-10 2019-07-08 0.280 388,900 -34,000 0.00% 108,892
2019-07-09 2019-07-05 0.300 422,900 +50,000 0.00% 126,870
2019-07-05 2019-07-03 0.300 372,900 +26,000 0.00% 111,870
2019-07-03 2019-06-28 0.335 346,900 +4,000 0.00% 116,212
2019-06-26 2019-06-24 0.330 342,900 +6,000 0.00% 113,157
2019-06-25 2019-06-21 0.345 336,900 -154,000 0.00% 116,230
2019-06-24 2019-06-20 0.360 490,900 +2,000 0.01% 176,724
2019-06-21 2019-06-19 0.380 488,900 +20,000 0.01% 185,782
2019-06-20 2019-06-18 0.380 468,900 +6,000 0.01% 178,182
2019-06-19 2019-06-17 0.400 462,900 +38,000 0.00% 185,160
2019-06-18 2019-06-14 0.430 424,900 +6,000 0.00% 182,707
2019-06-14 2019-06-12 0.465 418,900 -36,000 0.00% 194,788
2019-06-11 2019-06-06 0.465 454,900 +12,000 0.00% 211,528
2019-06-10 2019-06-05 0.460 442,900 +24,000 0.00% 203,734
2019-05-29 2019-05-27 0.480 418,900 +4,000 0.00% 201,072
2019-05-22 2019-05-20 0.500 414,900 -12,000 0.00% 207,450
2019-05-20 2019-05-16 0.500 426,900 +4,000 0.00% 213,450
2019-05-17 2019-05-15 0.495 422,900 -10,000 0.00% 209,336
2019-05-16 2019-05-14 0.475 432,900 +4,000 0.00% 205,628
2019-05-15 2019-05-10 0.480 428,900 +18,000 0.00% 205,872
2019-05-10 2019-05-08 0.490 410,900 +14,000 0.00% 201,341
2019-04-17 2019-04-15 0.550 396,900 -14,000 0.00% 218,295
2019-04-16 2019-04-12 0.540 410,900 -10,000 0.00% 221,886
2019-04-11 2019-04-09 0.580 420,900 -40,000 0.00% 244,122
2019-04-10 2019-04-08 0.560 460,900 -12,000 0.00% 258,104
2019-04-09 2019-04-04 0.570 472,900 -18,000 0.01% 269,553
2019-04-08 2019-04-03 0.540 490,900 -36,000 0.01% 265,086
2019-04-04 2019-04-02 0.580 526,900 -348,000 0.01% 305,602
2019-04-01 2019-03-28 0.540 874,900 +2,000 0.01% 472,446
2019-03-28 2019-03-26 0.580 872,900 +2,000 0.01% 506,282
2019-03-27 2019-03-25 0.550 870,900 +2,000 0.01% 478,995
2019-03-26 2019-03-22 0.580 868,900 +2,000 0.01% 503,962
2019-03-20 2019-03-18 0.570 866,900 +4,000 0.01% 494,133
2019-03-19 2019-03-15 0.570 862,900 -2,000 0.01% 491,853
2019-03-18 2019-03-14 0.550 864,900 +2,000 0.01% 475,695
2019-03-15 2019-03-13 0.560 862,900 +4,000 0.01% 483,224
2019-03-14 2019-03-12 0.580 858,900 +4,000 0.01% 498,162
2019-03-13 2019-03-11 0.570 854,900 -6,000 0.01% 487,293
2019-03-12 2019-03-08 0.570 860,900 -4,000 0.01% 490,713
2019-03-08 2019-03-06 0.570 864,900 +4,000 0.01% 492,993
2019-03-07 2019-03-05 0.600 860,900 -4,000 0.01% 516,540
2019-03-06 2019-03-04 0.580 864,900 +12,000 0.01% 501,642
2019-03-05 2019-03-01 0.380 852,900 +476,000 0.01% 324,102
2019-02-27 2019-02-25 0.610 376,900 +2,000 0.00% 229,909
2019-02-25 2019-02-21 0.600 374,900 +2,000 0.00% 224,940
2019-02-22 2019-02-20 0.620 372,900 +4,000 0.00% 231,198
2019-02-21 2019-02-19 0.610 368,900 +4,000 0.00% 225,029
2019-02-20 2019-02-18 0.630 364,900 +2,000 0.00% 229,887
2019-02-18 2019-02-14 0.640 362,900 +4,000 0.00% 232,256
2019-02-13 2019-02-11 0.610 358,900 +30,000 0.00% 218,929
2019-02-08 2019-01-31 0.600 328,900 +12,000 0.00% 197,340
2019-02-01 2019-01-30 0.620 316,900 +4,000 0.00% 196,478
2019-01-31 2019-01-29 0.620 312,900 +4,000 0.00% 193,998
2019-01-30 2019-01-28 0.620 308,900 +4,000 0.00% 191,518
2019-01-29 2019-01-25 0.620 304,900 +2,000 0.00% 189,038
2019-01-28 2019-01-24 0.630 302,900 +14,000 0.00% 190,827
2019-01-24 2019-01-22 0.640 288,900 -18,000 0.00% 184,896
2019-01-23 2019-01-21 0.630 306,900 +10,000 0.00% 193,347
2019-01-22 2019-01-18 0.680 296,900 +2,000 0.00% 201,892
2019-01-17 2019-01-15 0.690 294,900 -28,000 0.00% 203,481
2019-01-10 2019-01-08 0.710 322,900 +2,000 0.00% 229,259
2019-01-09 2019-01-07 0.690 320,900 +2,000 0.00% 221,421
2019-01-07 2019-01-03 0.720 318,900 +26,000 0.00% 229,608
2019-01-04 2019-01-02 0.750 292,900 -4,000 0.00% 219,675
2019-01-02 2018-12-27 0.800 296,900 +50,000 0.00% 237,520
2018-12-21 2018-12-19 0.890 246,900 -12,000 0.00% 219,741
2018-12-18 2018-12-14 0.750 258,900 +10,000 0.00% 194,175
2018-12-06 2018-12-04 0.790 248,900 -40,000 0.00% 196,631
2018-12-05 2018-12-03 0.730 288,900 +26,000 0.00% 210,897
2018-12-04 2018-11-30 0.570 262,900 +46,000 0.00% 149,853
2018-12-03 2018-11-29 0.630 216,900 +28,000 0.00% 136,647
2018-11-30 2018-11-28 0.660 188,900 +2,000 0.00% 124,674
2018-11-29 2018-11-27 0.670 186,900 +2,000 0.00% 125,223
2018-11-27 2018-11-23 0.700 184,900 +6,000 0.00% 129,430
2018-11-26 2018-11-22 0.710 178,900 +2,000 0.00% 127,019
2018-11-23 2018-11-21 0.700 176,900 +4,000 0.00% 123,830
2018-11-22 2018-11-20 0.690 172,900 +6,000 0.00% 119,301
2018-11-21 2018-11-19 0.710 166,900 +2,000 0.00% 118,499
2018-11-19 2018-11-15 0.720 164,900 +2,000 0.00% 118,728
2018-11-13 2018-11-09 0.740 162,900 -84,000 0.00% 120,546
2018-11-06 2018-11-02 0.730 246,900 +20,000 0.00% 180,237
2018-11-05 2018-11-01 0.730 226,900 +64,000 0.00% 165,637
2018-10-30 2018-10-26 0.770 162,900 -26,000 0.00% 125,433
2018-10-29 2018-10-25 0.800 188,900 +22,000 0.00% 151,120
2018-10-26 2018-10-24 0.770 166,900 -4,000 0.00% 128,513
2018-10-16 2018-10-12 0.810 170,900 -7,622 0.00% 138,429
2018-10-15 2018-10-11 0.800 178,522 -100,000 0.00% 142,818
2018-10-12 2018-10-10 0.840 278,522 -18,000 0.00% 233,958
2018-10-11 2018-10-09 0.790 296,522 -170,000 0.00% 234,252
2018-10-10 2018-10-08 0.700 466,522 -150,000 0.00% 326,565
2018-10-09 2018-10-05 0.800 616,522 -150,000 0.01% 493,218
2018-10-03 2018-09-28 0.860 766,522 +604,000 0.01% 659,209
2018-10-02 2018-09-27 0.860 162,522 +100,000 0.00% 139,769
2018-09-28 2018-09-26 0.860 62,522 -621,000 0.00% 53,769
2018-09-27 2018-09-24 0.860 683,522 +604,000 0.01% 587,829
2018-09-26 2018-09-21 0.880 79,522 -200,000 0.00% 69,979
2018-08-16 2018-08-14 0.880 279,522 -4,000 0.00% 245,979
2018-08-10 2018-08-08 0.870 283,522 -2,000 0.00% 246,664
2018-08-07 2018-08-03 0.930 285,522 -4,000 0.00% 265,535
2018-08-03 2018-08-01 0.920 289,522 -4,000 0.00% 266,360
2018-08-02 2018-07-31 0.890 293,522 -4,000 0.00% 261,235
2018-07-27 2018-07-25 0.930 297,522 -2,000 0.00% 276,695
2018-07-16 2018-07-12 0.900 299,522 -4,000 0.00% 269,570
2018-07-13 2018-07-11 0.910 303,522 -12,000 0.00% 276,205
2018-07-12 2018-07-10 0.940 315,522 -16,000 0.00% 296,591
2018-07-11 2018-07-09 0.950 331,522 +18,000 0.00% 314,946
2018-07-09 2018-07-05 0.980 313,522 -56,000 0.00% 307,252
2018-07-06 2018-07-04 0.960 369,522 -80,920 0.00% 354,741
2018-07-05 2018-07-03 0.990 450,442 -78,000 0.00% 445,938
2018-07-04 2018-06-29 1.020 528,442 -138,000 0.01% 539,011
2018-07-03 2018-06-28 1.000 666,442 -62,000 0.01% 666,442
2018-06-29 2018-06-27 1.000 728,442 -86,000 0.01% 728,442
2018-06-28 2018-06-26 1.050 814,442 +212,000 0.01% 855,164
2018-06-27 2018-06-25 1.090 602,442 -8,000 0.01% 656,662
2018-06-26 2018-06-22 1.070 610,442 -30,000 0.01% 653,173
2018-06-25 2018-06-21 1.100 640,442 -90,000 0.01% 704,486
2018-06-22 2018-06-20 1.090 730,442 -86,000 0.01% 796,182
2018-06-21 2018-06-19 1.100 816,442 -160,000 0.01% 898,086
2018-06-20 2018-06-15 1.130 976,442 -122,000 0.01% 1,103,379
2018-06-19 2018-06-14 1.130 1,098,442 +74,000 0.01% 1,241,239
2018-06-15 2018-06-13 1.160 1,024,442 -38,000 0.01% 1,188,353
2018-06-14 2018-06-12 1.200 1,062,442 -88,000 0.01% 1,274,930
2018-06-13 2018-06-11 1.230 1,150,442 -234,000 0.01% 1,415,044
2018-06-12 2018-06-08 1.270 1,384,442 -300,000 0.01% 1,758,241
2018-06-11 2018-06-07 1.210 1,684,442 -162,000 0.02% 2,038,175
2018-06-08 2018-06-06 1.170 1,846,442 -107,680 0.02% 2,160,337
2018-06-07 2018-06-05 1.130 1,954,122 -178,000 0.02% 2,208,158
2018-06-06 2018-06-04 1.060 2,132,122 -114,000 0.02% 2,260,049
2018-06-05 2018-06-01 1.080 2,246,122 -46,000 0.02% 2,425,812
2018-06-04 2018-05-31 1.080 2,292,122 +4,724 0.02% 2,475,492
2018-06-01 2018-05-30 1.080 2,287,398 +48,000 0.02% 2,470,390
2018-05-31 2018-05-29 1.090 2,239,398 +156,000 0.02% 2,440,944
2018-05-30 2018-05-28 1.200 2,083,398 +52,000 0.02% 2,500,078
2018-05-29 2018-05-25 1.240 2,031,398 +4,000 0.02% 2,518,934
2018-05-28 2018-05-24 1.270 2,027,398 +13,578 0.02% 2,574,795
2018-05-25 2018-05-23 1.250 2,013,820 -30,000 0.02% 2,517,275
2018-05-24 2018-05-21 1.250 2,043,820 +14,000 0.02% 2,554,775
2018-05-23 2018-05-18 1.240 2,029,820 -88,000 0.02% 2,516,977
2018-05-21 2018-05-17 1.200 2,117,820 +105,680 0.02% 2,541,384
2018-05-18 2018-05-16 1.250 2,012,140 -12,000 0.02% 2,515,175
2018-05-17 2018-05-15 1.250 2,024,140 -50,000 0.02% 2,530,175
2018-05-16 2018-05-14 1.270 2,074,140 -87,680 0.02% 2,634,158
2018-05-15 2018-05-11 1.270 2,161,820 +126,000 0.02% 2,745,511
2018-05-14 2018-05-10 1.100 2,035,820 +2,000 0.02% 2,239,402
2018-05-11 2018-05-09 1.100 2,033,820 +4,000 0.02% 2,237,202
2018-05-10 2018-05-08 1.080 2,029,820 -10,000 0.02% 2,192,206
2018-05-09 2018-05-07 1.100 2,039,820 +6,000 0.02% 2,243,802
2018-05-08 2018-05-04 1.070 2,033,820 -16,000 0.02% 2,176,187
2018-05-07 2018-05-03 1.080 2,049,820 -8,000 0.02% 2,213,806
2018-05-04 2018-05-02 1.100 2,057,820 +34,000 0.02% 2,263,602
2018-05-03 2018-04-30 1.130 2,023,820 -2,000 0.02% 2,286,917
2018-05-02 2018-04-27 1.090 2,025,820 -20,000 0.02% 2,208,144
2018-04-30 2018-04-26 1.100 2,045,820 +22,000 0.02% 2,250,402
2018-04-27 2018-04-25 1.090 2,023,820 -24,000 0.02% 2,205,964
2018-03-28 2018-03-26 0.900 2,047,820 -1,281,000 0.02% 1,843,038
2018-03-22 2018-03-20 0.900 3,328,820 -4,000 0.04% 2,995,938
2018-03-21 2018-03-19 0.890 3,332,820 -18,000 0.04% 2,966,210
2018-03-20 2018-03-16 0.910 3,350,820 -20,000 0.04% 3,049,246
2018-03-19 2018-03-15 0.910 3,370,820 -54,000 0.04% 3,067,446
2018-03-16 2018-03-14 0.900 3,424,820 -24,000 0.04% 3,082,338
2018-03-15 2018-03-13 0.910 3,448,820 -272,000 0.04% 3,138,426
2018-03-14 2018-03-12 0.960 3,720,820 -114,000 0.04% 3,571,987
2018-03-13 2018-03-09 0.970 3,834,820 -166,000 0.04% 3,719,775
2018-03-12 2018-03-08 1.000 4,000,820 -32,000 0.04% 4,000,820
2018-03-09 2018-03-07 0.990 4,032,820 +8,000 0.04% 3,992,492
2018-03-08 2018-03-06 0.990 4,024,820 -108,000 0.04% 3,984,572
2018-03-07 2018-03-05 0.990 4,132,820 +2,000 0.04% 4,091,492
2018-03-06 2018-03-02 1.000 4,130,820 -33,800 0.04% 4,130,820
2018-03-05 2018-03-01 0.990 4,164,620 -3,573,000 0.04% 4,122,974
2018-03-02 2018-02-28 1.000 7,737,620 -90,000 0.08% 7,737,620
2018-03-01 2018-02-27 0.990 7,827,620 -8,000 0.08% 7,749,344
2018-02-26 2018-02-22 1.000 7,835,620 -10,000 0.08% 7,835,620
2018-02-22 2018-02-20 1.000 7,845,620 +42,000 0.08% 7,845,620
2018-02-21 2018-02-15 0.980 7,803,620 -52,000 0.08% 7,647,548
2018-02-14 2018-02-12 1.000 7,855,620 -38,000 0.08% 7,855,620
2018-02-12 2018-02-08 0.990 7,893,620 -88,000 0.08% 7,814,684
2018-02-09 2018-02-07 0.970 7,981,620 -86,000 0.09% 7,742,171
2018-02-08 2018-02-06 0.990 8,067,620 -42,000 0.09% 7,986,944
2018-02-07 2018-02-05 0.990 8,109,620 -40,000 0.09% 8,028,524
2018-02-06 2018-02-02 0.990 8,149,620 -54,000 0.09% 8,068,124
2018-02-05 2018-02-01 1.000 8,203,620 -10,000 0.09% 8,203,620
2018-02-02 2018-01-31 0.980 8,213,620 -18,000 0.09% 8,049,348
2018-01-29 2018-01-25 1.000 8,231,620 +124,000 0.09% 8,231,620
2018-01-25 2018-01-23 1.040 8,107,620 +48,000 0.09% 8,431,925
2018-01-23 2018-01-19 1.040 8,059,620 +10,000 0.09% 8,382,005
2018-01-22 2018-01-18 1.030 8,049,620 -10,000 0.09% 8,291,109
2018-01-19 2018-01-17 1.040 8,059,620 -474,280 0.09% 8,382,005
2018-01-18 2018-01-16 0.990 8,533,900 -36,000 0.09% 8,448,561
2018-01-16 2018-01-12 1.000 8,569,900 +16,000 0.09% 8,569,900
2018-01-15 2018-01-11 1.020 8,553,900 -80,000 0.09% 8,724,978
2018-01-12 2018-01-10 1.020 8,633,900 -156,000 0.09% 8,806,578
2018-01-11 2018-01-09 1.010 8,789,900 -52,000 0.09% 8,877,799
2018-01-10 2018-01-08 1.020 8,841,900 -126,000 0.09% 9,018,738
2018-01-09 2018-01-05 0.980 8,967,900 -42,000 0.10% 8,788,542
2018-01-08 2018-01-04 0.990 9,009,900 -64,000 0.10% 8,919,801
2018-01-05 2018-01-03 0.980 9,073,900 -66,000 0.10% 8,892,422
2018-01-04 2018-01-02 0.980 9,139,900 -230,000 0.10% 8,957,102
2018-01-03 2017-12-29 1.000 9,369,900 -124,000 0.10% 9,369,900
2018-01-02 2017-12-28 0.940 9,493,900 -276,000 0.10% 8,924,266
2017-12-29 2017-12-27 0.960 9,769,900 -84,000 0.10% 9,379,104
2017-12-28 2017-12-22 0.940 9,853,900 -10,000 0.11% 9,262,666
2017-12-27 2017-12-21 0.900 9,863,900 -38,000 0.11% 8,877,510
2017-12-22 2017-12-20 0.970 9,901,900 +80,000 0.11% 9,604,843
2017-12-21 2017-12-19 0.940 9,821,900 +276,000 0.10% 9,232,586
2017-12-20 2017-12-18 0.870 9,545,900 +34,000 0.10% 8,304,933
2017-12-19 2017-12-15 0.870 9,511,900 +196,000 0.10% 8,275,353
2017-12-18 2017-12-14 0.900 9,315,900 +10,000 0.10% 8,384,310
2017-12-14 2017-12-12 0.830 9,305,900 +64,000 0.10% 7,723,897
2017-12-13 2017-12-11 0.770 9,241,900 +12,000 0.10% 7,116,263
2017-12-12 2017-12-08 0.780 9,229,900 +290,000 0.10% 7,199,322
2017-12-11 2017-12-07 0.720 8,939,900 +166,000 0.10% 6,436,728
2017-12-07 2017-12-05 0.620 8,773,900 -8,000 0.09% 5,439,818
2017-12-06 2017-12-04 0.640 8,781,900 -4,000 0.09% 5,620,416
2017-12-05 2017-12-01 0.630 8,785,900 -8,000 0.09% 5,535,117
2017-12-04 2017-11-30 0.620 8,793,900 -4,000 0.09% 5,452,218
2017-12-01 2017-11-29 0.620 8,797,900 -18,000 0.09% 5,454,698
2017-11-30 2017-11-28 0.680 8,815,900 +416,000 0.09% 5,994,812
2017-11-29 2017-11-27 0.690 8,399,900 +158,000 0.09% 5,795,931
2017-11-28 2017-11-24 0.670 8,241,900 +120,000 0.09% 5,522,073
2017-11-24 2017-11-22 0.590 8,121,900 +52,000 0.09% 4,791,921
2017-11-23 2017-11-21 0.600 8,069,900 -4,000 0.09% 4,841,940
2017-11-21 2017-11-17 0.600 8,073,900 -2,000 0.09% 4,844,340
2017-11-20 2017-11-16 0.600 8,075,900 -48,000 0.09% 4,845,540
2017-11-17 2017-11-15 0.590 8,123,900 -4,000 0.09% 4,793,101
2017-11-16 2017-11-14 0.590 8,127,900 -68,000 0.09% 4,795,461
2017-11-15 2017-11-13 0.600 8,195,900 -2,000 0.09% 4,917,540
2017-11-14 2017-11-10 0.580 8,197,900 -12,000 0.09% 4,754,782
2017-11-13 2017-11-09 0.590 8,209,900 +32,000 0.09% 4,843,841
2017-11-10 2017-11-08 0.590 8,177,900 -84,000 0.09% 4,824,961
2017-11-09 2017-11-07 0.600 8,261,900 -52,000 0.09% 4,957,140
2017-11-08 2017-11-06 0.600 8,313,900 -4,000 0.09% 4,988,340
2017-11-07 2017-11-03 0.610 8,317,900 -18,000 0.09% 5,073,919
2017-11-03 2017-11-01 0.640 8,335,900 +18,000 0.09% 5,334,976
2017-10-06 2017-10-03 0.600 8,317,900 +32,000 0.09% 4,990,740
2017-09-29 2017-09-27 0.600 8,285,900 -208,000 0.09% 4,971,540
2017-09-27 2017-09-25 0.600 8,493,900 -58,000 0.09% 5,096,340
2017-09-25 2017-09-21 0.600 8,551,900 -54,000 0.09% 5,131,140
2017-09-22 2017-09-20 0.600 8,605,900 -214,000 0.09% 5,163,540
2017-09-21 2017-09-19 0.600 8,819,900 -10,000 0.09% 5,291,940
2017-09-20 2017-09-18 0.600 8,829,900 -218,000 0.09% 5,297,940
2017-09-19 2017-09-15 0.620 9,047,900 +1,313,900 0.10% 5,609,698
2017-09-18 2017-09-14 0.620 7,734,000 -100,000 0.08% 4,795,080
2017-09-15 2017-09-13 0.640 7,834,000 -46,000 0.08% 5,013,760
2017-09-14 2017-09-12 0.660 7,880,000 +80,000 0.08% 5,200,800
2017-09-13 2017-09-11 0.660 7,800,000 -22,000 0.08% 5,148,000
2017-09-12 2017-09-08 0.660 7,822,000 -32,000 0.08% 5,162,520
2017-09-11 2017-09-07 0.650 7,854,000 -34,000 0.08% 5,105,100
2017-09-08 2017-09-06 0.660 7,888,000 -62,000 0.08% 5,206,080
2017-09-07 2017-09-05 0.650 7,950,000 -72,000 0.08% 5,167,500
2017-09-06 2017-09-04 0.660 8,022,000 -80,000 0.09% 5,294,520
2017-09-05 2017-09-01 0.670 8,102,000 -10,000 0.09% 5,428,340
2017-09-04 2017-08-31 0.680 8,112,000 +448,000 0.09% 5,516,160
2017-08-17 2017-08-15 0.700 7,664,000 -350,000 0.08% 5,364,800
2017-08-15 2017-08-11 0.680 8,014,000 -6,000 0.09% 5,449,520
2017-08-14 2017-08-10 0.690 8,020,000 -28,000 0.09% 5,533,800
2017-08-08 2017-08-04 0.710 8,048,000 -36,000 0.09% 5,714,080
2017-08-02 2017-07-31 0.700 8,084,000 -92,000 0.09% 5,658,800
2017-08-01 2017-07-28 0.700 8,176,000 -4,000 0.09% 5,723,200
2017-07-28 2017-07-26 0.730 8,180,000 +6,000 0.09% 5,971,400
2017-07-27 2017-07-25 0.700 8,174,000 +8,000 0.09% 5,721,800
2017-07-26 2017-07-24 0.710 8,166,000 +8,000 0.09% 5,797,860
2017-07-25 2017-07-21 0.700 8,158,000 -18,000 0.09% 5,710,600
2017-07-24 2017-07-20 0.720 8,176,000 +8,000 0.09% 5,886,720
2017-07-21 2017-07-19 0.710 8,168,000 -2,000 0.09% 5,799,280
2017-07-20 2017-07-18 0.700 8,170,000 +4,000 0.09% 5,719,000
2017-07-19 2017-07-17 0.700 8,166,000 -10,000 0.09% 5,716,200
2017-07-18 2017-07-14 0.720 8,176,000 +6,000 0.09% 5,886,720
2017-07-17 2017-07-13 0.730 8,170,000 -20,000 0.09% 5,964,100
2017-07-14 2017-07-12 0.720 8,190,000 -12,000 0.09% 5,896,800
2017-07-13 2017-07-11 0.730 8,202,000 +2,000 0.09% 5,987,460
2017-07-12 2017-07-10 0.730 8,200,000 +24,000 0.09% 5,986,000
2017-07-06 2017-07-04 0.750 8,176,000 -30,000 0.09% 6,132,000
2017-07-05 2017-07-03 0.730 8,206,000 +10,000 0.09% 5,990,380
2017-07-04 2017-06-30 0.810 8,196,000 -88,000 0.09% 6,638,760
2017-07-03 2017-06-29 0.810 8,284,000 +12,000 0.09% 6,710,040
2017-06-23 2017-06-21 0.670 8,272,000 +5,280 0.09% 5,542,240
2017-06-22 2017-06-20 0.660 8,266,720 +2,000 0.09% 5,456,035
2017-06-21 2017-06-19 0.640 8,264,720 +6,000 0.09% 5,289,421
2017-06-20 2017-06-16 0.630 8,258,720 +4,000 0.09% 5,202,994
2017-06-19 2017-06-15 0.600 8,254,720 +4,000 0.09% 4,952,832
2017-06-16 2017-06-14 0.600 8,250,720 -24,000 0.09% 4,950,432
2017-06-14 2017-06-12 0.600 8,274,720 +30,000 0.09% 4,964,832
2017-06-13 2017-06-09 0.600 8,244,720 -4,000 0.09% 4,946,832
2017-06-09 2017-06-07 0.610 8,248,720 +2,000 0.09% 5,031,719
2017-06-08 2017-06-06 0.620 8,246,720 +4,000 0.09% 5,112,966
2017-06-07 2017-06-05 0.590 8,242,720 +4,000 0.09% 4,863,205
2017-06-06 2017-06-02 0.690 8,238,720 +12,000 0.09% 5,684,717
2017-05-29 2017-05-25 0.710 8,226,720 -6,000 0.09% 5,840,971
2017-05-26 2017-05-24 0.720 8,232,720 +4,000 0.09% 5,927,558
2017-05-19 2017-05-17 0.760 8,228,720 +2,000 0.09% 6,253,827
2017-05-18 2017-05-16 0.770 8,226,720 -2,000 0.09% 6,334,574
2017-05-17 2017-05-15 0.750 8,228,720 +4,000 0.09% 6,171,540
2017-05-16 2017-05-12 0.750 8,224,720 -4,000 0.09% 6,168,540
2017-04-26 2017-04-24 0.790 8,228,720 -62,000 0.09% 6,500,689
2017-04-24 2017-04-20 0.790 8,290,720 -266,000 0.09% 6,549,669
2017-04-21 2017-04-19 0.780 8,556,720 -14,000 0.09% 6,674,242
2017-04-18 2017-04-12 0.800 8,570,720 -2,004 0.09% 6,856,576
2017-04-13 2017-04-11 0.790 8,572,724 -8,000 0.09% 6,772,452
2017-04-12 2017-04-10 0.780 8,580,724 -14,000 0.09% 6,692,965
2017-04-05 2017-03-31 0.790 8,594,724 -11,390,685 0.09% 6,789,832
2017-03-31 2017-03-29 0.790 19,985,409 +11,391,409 0.21% 15,788,473
2017-02-24 2017-02-22 0.770 8,594,000 -22,000 0.09% 6,617,380
2017-02-22 2017-02-20 0.770 8,616,000 -64,000 0.09% 6,634,320
2017-02-14 2017-02-10 0.750 8,680,000 +14,000 0.09% 6,510,000
2017-02-13 2017-02-09 0.740 8,666,000 -16,000 0.09% 6,412,840
2017-02-10 2017-02-08 0.760 8,682,000 +18,000 0.09% 6,598,320
2017-02-09 2017-02-07 0.750 8,664,000 -6,000 0.09% 6,498,000
2017-02-08 2017-02-06 0.750 8,670,000 +76,000 0.09% 6,502,500
2016-12-29 2016-12-23 0.820 8,594,000 -172,000 0.09% 7,047,080
2016-12-22 2016-12-20 0.810 8,766,000 -8,000 0.09% 7,100,460
2016-12-21 2016-12-19 0.810 8,774,000 -28,000 0.09% 7,106,940
2016-12-14 2016-12-12 0.840 8,802,000 -94,000 0.09% 7,393,680
2016-12-13 2016-12-09 0.830 8,896,000 -82,000 0.09% 7,383,680
2016-12-09 2016-12-07 0.830 8,978,000 +50,000 0.10% 7,451,740
2016-12-08 2016-12-06 0.830 8,928,000 +20,000 0.10% 7,410,240
2016-12-07 2016-12-05 0.850 8,908,000 +8,000 0.10% 7,571,800
2016-12-06 2016-12-02 0.850 8,900,000 +86,000 0.09% 7,565,000
2016-12-05 2016-12-01 0.850 8,814,000 +88,000 0.11% 7,491,900
2016-12-01 2016-11-29 0.850 8,726,000 +16,000 0.11% 7,417,100
2016-11-29 2016-11-25 0.850 8,710,000 +10,000 0.11% 7,403,500
2016-11-28 2016-11-24 0.850 8,700,000 +8,000 0.11% 7,395,000
2016-11-25 2016-11-23 0.850 8,692,000 +70,000 0.11% 7,388,200
2016-11-23 2016-11-21 0.850 8,622,000 +28,000 0.11% 7,328,700
2016-11-22 2016-11-18 0.840 8,594,000 -615,000 0.11% 7,218,960
2016-11-18 2016-11-16 0.820 9,209,000 -52,000 0.12% 7,551,380
2016-11-17 2016-11-15 0.810 9,261,000 +38,000 0.12% 7,501,410
2016-11-15 2016-11-11 0.810 9,223,000 +14,000 0.12% 7,470,630
2016-11-10 2016-11-08 0.810 9,209,000 -36,000 0.12% 7,459,290
2016-11-09 2016-11-07 0.810 9,245,000 -34,000 0.12% 7,488,450
2016-11-04 2016-11-02 0.820 9,279,000 +94,000 0.12% 7,608,780
2016-11-03 2016-11-01 0.850 9,185,000 +8,000 0.12% 7,807,250
2016-11-02 2016-10-31 0.870 9,177,000 -1,000,000 0.12% 7,983,990
2016-11-01 2016-10-28 0.890 10,177,000 -52,000 0.13% 9,057,530
2016-10-31 2016-10-27 0.940 10,229,000 +198,000 0.13% 9,615,260
2016-10-27 2016-10-25 0.890 10,031,000 -14,000 0.13% 8,927,590
2016-10-26 2016-10-24 0.880 10,045,000 -34,000 0.13% 8,839,600
2016-10-25 2016-10-20 0.910 10,079,000 +68,000 0.13% 9,171,890
2016-10-24 2016-10-19 0.920 10,011,000 -122,000 0.13% 9,210,120
2016-10-20 2016-10-18 0.830 10,133,000 -38,000 0.13% 8,410,390
2016-10-19 2016-10-17 0.810 10,171,000 +154,000 0.13% 8,238,510
2016-10-18 2016-10-14 0.780 10,017,000 -48,000 0.13% 7,813,260
2016-10-17 2016-10-13 0.740 10,065,000 -16,000 0.13% 7,448,100
2016-10-13 2016-10-11 0.740 10,081,000 -14,000 0.13% 7,459,940
2016-10-12 2016-10-07 0.730 10,095,000 +918,000 0.13% 7,369,350
2016-10-11 2016-10-06 0.750 9,177,000 -22,000 0.12% 6,882,750
2016-10-07 2016-10-05 0.760 9,199,000 -44,000 0.12% 6,991,240
2016-10-06 2016-10-04 0.750 9,243,000 -40,000 0.12% 6,932,250
2016-10-05 2016-10-03 0.740 9,283,000 -50,000 0.12% 6,869,420
2016-10-04 2016-09-30 0.720 9,333,000 +8,988,000 0.12% 6,719,760
2016-09-29 2016-09-27 0.710 345,000 -160,000 0.00% 244,950
2016-09-28 2016-09-26 0.690 505,000 -603,000 0.01% 348,450
2016-09-27 2016-09-23 0.690 1,108,000 +600,000 0.01% 764,520
2016-09-23 2016-09-21 0.650 508,000 -136,000 0.01% 330,200
2016-09-21 2016-09-19 0.620 644,000 -136,000 0.01% 399,280
2016-09-19 2016-09-14 0.600 780,000 -2,529,078 0.01% 468,000
2016-09-15 2016-09-13 0.580 3,309,078 +72,000 0.04% 1,919,265
2016-09-12 2016-09-08 0.580 3,237,078 -66,000 0.04% 1,877,505
2016-09-08 2016-09-06 0.560 3,303,078 -52,000 0.04% 1,849,724
2016-09-07 2016-09-05 0.540 3,355,078 -26,000 0.04% 1,811,742
2016-09-05 2016-09-01 0.485 3,381,078 +208,000 0.04% 1,639,823
2016-08-31 2016-08-29 0.420 3,173,078 -10,000 0.04% 1,332,693
2016-08-30 2016-08-26 0.425 3,183,078 +68,000 0.04% 1,352,808
2016-08-26 2016-08-24 0.450 3,115,078 -214,000 0.04% 1,401,785
2016-08-25 2016-08-23 0.450 3,329,078 -174,000 0.04% 1,498,085
2016-08-24 2016-08-22 0.470 3,503,078 -736,000 0.04% 1,646,447
2016-08-23 2016-08-19 0.500 4,239,078 -1,075,038 0.05% 2,119,539
2016-08-17 2016-08-15 0.520 5,314,116 -22,000 0.07% 2,763,340
2016-08-16 2016-08-12 0.540 5,336,116 +2,000 0.07% 2,881,503
2016-08-12 2016-08-10 0.530 5,334,116 +6,000 0.07% 2,827,081
2016-08-11 2016-08-09 0.540 5,328,116 +14,000 0.07% 2,877,183
2016-08-10 2016-08-08 0.560 5,314,116 -48,000 0.07% 2,975,905
2016-08-09 2016-08-05 0.590 5,362,116 +48,000 0.07% 3,163,648
2016-08-04 2016-08-01 0.590 5,314,116 -4,000 0.07% 3,135,328
2016-08-03 2016-07-29 0.580 5,318,116 +5,282,116 0.07% 3,084,507
2016-08-01 2016-07-28 0.590 36,000 -134,000 0.00% 21,240
2016-07-29 2016-07-27 0.600 170,000 -386,000 0.00% 102,000
2016-07-28 2016-07-26 0.660 556,000 +374,000 0.01% 366,960
2016-07-27 2016-07-25 0.630 182,000 +168,000 0.00% 114,660
2016-07-26 2016-07-22 0.590 14,000 -102,000 0.00% 8,260
2016-07-25 2016-07-21 0.590 116,000 -20,000 0.00% 68,440
2016-07-21 2016-07-19 0.570 136,000 +32,000 0.00% 77,520
2016-07-20 2016-07-18 0.580 104,000 -40,000 0.00% 60,320
2016-07-18 2016-07-14 0.570 144,000 -66,000 0.00% 82,080
2016-07-15 2016-07-13 0.580 210,000 +90,000 0.00% 121,800
2016-07-14 2016-07-12 0.580 120,000 +54,000 0.00% 69,600
2016-07-13 2016-07-11 0.600 66,000 +52,000 0.00% 39,600
2016-07-08 2016-07-06 0.580 14,000 -58,000 0.00% 8,120
2016-07-07 2016-07-05 0.560 72,000 +36,000 0.00% 40,320
2016-07-06 2016-07-04 0.590 36,000 +6,000 0.00% 21,240
2016-07-05 2016-06-30 0.600 30,000 -178,000 0.00% 18,000
2016-07-04 2016-06-29 0.500 208,000 +180,000 0.00% 104,000
2016-06-30 2016-06-28 0.550 28,000 +14,000 0.00% 15,400
2016-06-28 2016-06-24 0.610 14,000 -165,000 0.00% 8,540
2016-06-27 2016-06-23 0.650 179,000 +14,000 0.00% 116,350
2016-06-24 2016-06-22 0.640 165,000 -1,042,000 0.00% 105,600
2016-06-23 2016-06-21 0.650 1,207,000 +262,000 0.02% 784,550
2016-06-22 2016-06-20 0.630 945,000 +334,000 0.01% 595,350
2016-06-20 2016-06-16 0.570 611,000 -48,000 0.01% 348,270
2016-06-17 2016-06-15 0.580 659,000 +30,000 0.01% 382,220
2016-06-15 2016-06-13 0.560 629,000 -18,000 0.01% 352,240
2016-06-13 2016-06-08 0.550 647,000 -130,000 0.01% 355,850
2016-06-10 2016-06-07 0.570 777,000 -136,000 0.01% 442,890
2016-06-08 2016-06-06 0.580 913,000 -122,000 0.01% 529,540
2016-06-07 2016-06-03 0.560 1,035,000 +680,626 0.01% 579,600
2016-06-06 2016-06-02 0.530 354,374 +98,069 0.00% 187,818
2016-06-03 2016-06-01 0.510 256,305 -148,695 0.00% 130,716
2016-05-30 2016-05-26 0.510 405,000 -50,000 0.01% 206,550
2016-05-26 2016-05-24 0.500 455,000 -170,000 0.01% 227,500
2016-05-25 2016-05-23 0.480 625,000 -258,000 0.01% 300,000
2016-05-23 2016-05-19 0.470 883,000 +52,000 0.01% 415,010
2016-05-20 2016-05-18 0.455 831,000 +58,000 0.01% 378,105
2016-05-17 2016-05-13 0.475 773,000 -110,000 0.01% 367,175
2016-05-16 2016-05-12 0.500 883,000 -94,000 0.01% 441,500
2016-05-11 2016-05-09 0.475 977,000 +608,000 0.01% 464,075
2016-05-09 2016-05-05 0.475 369,000 +86,000 0.00% 175,275
2016-05-05 2016-05-03 0.500 283,000 -24,000 0.00% 141,500
2016-05-04 2016-04-29 0.490 307,000 -40,000 0.00% 150,430
2016-05-03 2016-04-28 0.450 347,000 -68,000 0.00% 156,150
2016-04-28 2016-04-26 0.450 415,000 +158,000 0.01% 186,750
2016-04-27 2016-04-25 0.500 257,000 -2,000 0.00% 128,500
2016-04-21 2016-04-19 0.660 259,000 -2,000 0.00% 170,940
2016-04-19 2016-04-15 0.640 261,000 -24,000 0.00% 167,040
2016-04-18 2016-04-14 0.640 285,000 -24,000 0.00% 182,400
2016-04-13 2016-04-11 0.610 309,000 -20,000 0.00% 188,490
2016-04-12 2016-04-08 0.640 329,000 -30,000 0.00% 210,560
2016-04-11 2016-04-07 0.650 359,000 -26,000 0.00% 233,350
2016-04-08 2016-04-06 0.670 385,000 -100,000 0.00% 257,950
2016-04-06 2016-04-01 0.710 485,000 -28,000 0.01% 344,350
2016-04-05 2016-03-31 0.720 513,000 -160,000 0.01% 369,360
2016-04-01 2016-03-30 0.640 673,000 -38,000 0.01% 430,720
2016-03-30 2016-03-24 0.630 711,000 -38,000 0.01% 447,930
2016-03-29 2016-03-23 0.700 749,000 -134,000 0.01% 524,300
2016-03-08 2016-03-04 0.660 883,000 +479,043 0.01% 582,780
2016-03-07 2016-03-03 0.640 403,957 -50,000 0.01% 258,532
2016-03-04 2016-03-02 0.610 453,957 -492,000 0.01% 276,914
2016-03-03 2016-03-01 0.590 945,957 -7,064,000 0.01% 558,115
2016-03-02 2016-02-29 0.600 8,009,957 -4,913,925 0.10% 4,805,974
2016-03-01 2016-02-26 0.730 12,923,882 +4,202,000 0.17% 9,434,434
2016-02-29 2016-02-25 0.760 8,721,882 -64,446 0.11% 6,628,630
2016-02-26 2016-02-24 0.790 8,786,328 +800,000 0.11% 6,941,199
2016-02-23 2016-02-19 0.910 7,986,328 +16,000 0.10% 7,267,558
2016-02-22 2016-02-18 0.910 7,970,328 +290,000 0.10% 7,252,998
2016-02-18 2016-02-16 0.850 7,680,328 -3,794,000 0.10% 6,528,279
2016-02-17 2016-02-15 0.840 11,474,328 -7,188,282 0.15% 9,638,436
2016-02-16 2016-02-12 0.780 18,662,610 -138,000 0.24% 14,556,836
2016-02-15 2016-02-11 0.830 18,800,610 -74,000 0.24% 15,604,506
2016-02-12 2016-02-05 0.850 18,874,610 +74,000 0.24% 16,043,418
2016-02-11 2016-02-04 0.870 18,800,610 +500,000 0.24% 16,356,531
2016-02-05 2016-02-03 0.890 18,300,610 +659,000 0.23% 16,287,543
2016-02-04 2016-02-02 0.910 17,641,610 +524,000 0.23% 16,053,865
2016-02-02 2016-01-29 0.900 17,117,610 -16,244 0.22% 15,405,849
2016-02-01 2016-01-28 0.900 17,133,854 +10,000 0.22% 15,420,469
2016-01-29 2016-01-27 0.870 17,123,854 -28,000 0.22% 14,897,753
2016-01-28 2016-01-26 0.900 17,151,854 +28,000 0.22% 15,436,669
2016-01-22 2016-01-20 0.860 17,123,854 +198,000 0.22% 14,726,514
2016-01-21 2016-01-19 0.860 16,925,854 -3,798,000 0.22% 14,556,234
2016-01-20 2016-01-18 0.900 20,723,854 -4,000 0.27% 18,651,469
2016-01-19 2016-01-15 0.900 20,727,854 +4,000 0.27% 18,655,069
2016-01-15 2016-01-13 0.910 20,723,854 +400,643 0.27% 18,858,707
2016-01-13 2016-01-11 0.900 20,323,211 -24,000 0.26% 18,290,890
2016-01-12 2016-01-08 0.910 20,347,211 -6,048,000 0.26% 18,515,962
2016-01-11 2016-01-07 0.920 26,395,211 +48,000 0.34% 24,283,594
2016-01-08 2016-01-06 0.920 26,347,211 -68,000 0.34% 24,239,434
2016-01-07 2016-01-05 0.910 26,415,211 -144,810 0.34% 24,037,842
2016-01-06 2016-01-04 0.910 26,560,021 -35,715 0.34% 24,169,619
2016-01-05 2015-12-31 0.960 26,595,736 -3,302,973 0.34% 25,531,907
2016-01-04 2015-12-29 0.890 29,898,709 +33,503 0.38% 26,609,851
2015-12-30 2015-12-28 0.910 29,865,206 +1,054,000 0.38% 27,177,337
2015-12-29 2015-12-24 0.890 28,811,206 +1,310,730 0.37% 25,641,973
2015-12-28 2015-12-22 0.890 27,500,476 -514,919 0.35% 24,475,424
2015-12-23 2015-12-21 0.860 28,015,395 +8,791,395 0.36% 24,093,240
2015-12-22 2015-12-18 0.810 19,224,000 +12,086,000 0.25% 15,571,440
2015-12-21 2015-12-17 0.810 7,138,000 +3,766,000 0.09% 5,781,780
2015-12-18 2015-12-16 0.840 3,372,000 -626,000 0.04% 2,832,480
2015-12-17 2015-12-15 0.830 3,998,000 -260,000 0.05% 3,318,340
2015-12-16 2015-12-14 0.840 4,258,000 +194,000 0.05% 3,576,720
2015-12-14 2015-12-10 0.910 4,064,000 -2,000 0.05% 3,698,240
2015-12-11 2015-12-09 0.850 4,066,000 -98,000 0.05% 3,456,100
2015-12-10 2015-12-08 0.860 4,164,000 +6,000 0.05% 3,581,040
2015-12-09 2015-12-07 0.870 4,158,000 +186,000 0.06% 3,617,460
2015-12-08 2015-12-04 0.950 3,972,000 -210,000 0.06% 3,773,400
2015-12-07 2015-12-03 0.860 4,182,000 -320,000 0.06% 3,596,520
2015-12-04 2015-12-02 0.840 4,502,000 -16,000 0.06% 3,781,680
2015-12-03 2015-12-01 0.890 4,518,000 +312,000 0.06% 4,021,020
2015-12-02 2015-11-30 0.910 4,206,000 -286,000 0.06% 3,827,460
2015-12-01 2015-11-27 0.950 4,492,000 -2,450,000 0.06% 4,267,400
2015-11-30 2015-11-26 0.970 6,942,000 +246,000 0.10% 6,733,740
2015-11-27 2015-11-25 1.020 6,696,000 +166,000 0.10% 6,829,920
2015-11-25 2015-11-23 1.010 6,530,000 -78,000 0.09% 6,595,300
2015-11-24 2015-11-20 0.970 6,608,000 +706,000 0.09% 6,409,760
2015-11-23 2015-11-19 0.950 5,902,000 +1,034,000 0.08% 5,606,900
2015-11-20 2015-11-18 0.930 4,868,000 +1,300,000 0.07% 4,527,240
2015-11-19 2015-11-17 0.890 3,568,000 -58,000 0.05% 3,175,520
2015-11-18 2015-11-16 0.870 3,626,000 -44,000 0.05% 3,154,620
2015-11-17 2015-11-13 0.850 3,670,000 -15,028,000 0.05% 3,119,500
2015-11-16 2015-11-12 0.840 18,698,000 -15,238,000 0.27% 15,706,320
2015-11-13 2015-11-11 0.830 33,936,000 -242,000 0.49% 28,166,880
2015-11-12 2015-11-10 0.830 34,178,000 +280,000 0.49% 28,367,740
2015-11-11 2015-11-09 0.800 33,898,000 -1,908,000 0.49% 27,118,400
2015-11-10 2015-11-06 0.710 35,806,000 -20,000 0.51% 25,422,260
2015-11-09 2015-11-05 0.730 35,826,000 +906,000 0.51% 26,152,980
2015-11-06 2015-11-04 0.800 34,920,000 -416,000 0.50% 27,936,000
2015-11-05 2015-11-03 0.670 35,336,000 -76,000 0.51% 23,675,120
2015-11-03 2015-10-30 0.660 35,412,000 +458,000 0.51% 23,371,920
2015-11-02 2015-10-29 0.670 34,954,000 +90,000 0.50% 23,419,180
2015-10-29 2015-10-27 0.720 34,864,000 -60,000 0.50% 25,102,080
2015-10-28 2015-10-26 0.710 34,924,000 +116,000 0.50% 24,796,040
2015-10-27 2015-10-23 0.710 34,808,000 +44,700 0.50% 24,713,680
2015-10-26 2015-10-22 0.690 34,763,300 +14,000 0.50% 23,986,677
2015-10-23 2015-10-20 0.680 34,749,300 -168,000 0.50% 23,629,524
2015-10-22 2015-10-19 0.700 34,917,300 -80,000 0.50% 24,442,110
2015-10-20 2015-10-16 0.700 34,997,300 +32,000 0.50% 24,498,110
2015-10-19 2015-10-15 0.620 34,965,300 -454,000 0.50% 21,678,486
2015-10-16 2015-10-14 0.610 35,419,300 -224,000 0.51% 21,605,773
2015-10-15 2015-10-13 0.640 35,643,300 +729,232 0.51% 22,811,712
2015-10-14 2015-10-12 0.650 34,914,068 -48,000 0.50% 22,694,144
2015-10-13 2015-10-09 0.660 34,962,068 -14,000 0.50% 23,074,965
2015-10-12 2015-10-08 0.650 34,976,068 +380,441 0.50% 22,734,444
2015-10-09 2015-10-07 0.670 34,595,627 +591,427 0.50% 23,179,070
2015-10-08 2015-10-06 0.640 34,004,200 +903,058 0.49% 21,762,688
2015-10-07 2015-10-05 0.670 33,101,142 +496,000 0.47% 22,177,765
2015-10-06 2015-10-02 0.670 32,605,142 -216,000 0.47% 21,845,445
2015-10-05 2015-09-30 0.710 32,821,142 -20,000 0.47% 23,303,011
2015-09-30 2015-09-25 0.730 32,841,142 -106,000 0.47% 23,974,034
2015-09-29 2015-09-24 0.750 32,947,142 -186,000 0.47% 24,710,356
2015-09-25 2015-09-23 0.780 33,133,142 -120,000 0.47% 25,843,851
2015-09-24 2015-09-22 0.780 33,253,142 -140,000 0.48% 25,937,451
2015-09-23 2015-09-21 0.780 33,393,142 +178,000 0.48% 26,046,651
2015-09-22 2015-09-18 0.780 33,215,142 +110,000 0.48% 25,907,811
2015-09-17 2015-09-15 0.770 33,105,142 -84,000 0.47% 25,490,959
2015-09-16 2015-09-14 0.790 33,189,142 -338,000 0.47% 26,219,422
2015-09-15 2015-09-11 0.810 33,527,142 +1,114,000 0.48% 27,156,985
2015-09-10 2015-09-08 0.800 32,413,142 +250,000 0.46% 25,930,514
2015-09-04 2015-09-01 0.870 32,163,142 -146,000 0.46% 27,981,934
2015-09-02 2015-08-31 0.890 32,309,142 +46,000 0.46% 28,755,136
2015-09-01 2015-08-28 0.920 32,263,142 -100,000 0.46% 29,682,091
2015-08-31 2015-08-27 0.960 32,363,142 -564,000 0.46% 31,068,616
2015-08-28 2015-08-26 0.890 32,927,142 -194,000 0.47% 29,305,156
2015-08-27 2015-08-25 0.900 33,121,142 +1,000,000 0.47% 29,809,028
2015-08-21 2015-08-19 0.900 32,121,142 +1,003,842 0.46% 28,909,028
2015-08-07 2015-08-05 1.000 31,117,300 +300,000 0.45% 31,117,300
2015-08-06 2015-08-04 1.030 30,817,300 -3,000,000 0.44% 31,741,819
2015-08-03 2015-07-30 1.090 33,817,300 +1,064,000 0.48% 36,860,857
2015-07-31 2015-07-29 1.100 32,753,300 +1,778,000 0.47% 36,028,630
2015-07-30 2015-07-28 1.070 30,975,300 +658,000 0.44% 33,143,571
2015-07-29 2015-07-27 1.000 30,317,300 +239,999 0.43% 30,317,300
2015-07-27 2015-07-23 1.070 30,077,301 -380,000 0.43% 32,182,712
2015-07-21 2015-07-17 1.120 30,457,301 +229,301 0.44% 34,112,177
2015-07-09 2015-07-07 1.040 30,228,000 +254,000 0.43% 31,437,120
2015-06-23 2015-06-19 1.470 29,974,000 -1,832,000 0.43% 44,061,780
2015-06-02 2015-05-29 1.720 31,806,000 +2,204,000 0.46% 54,706,320
2015-05-26 2015-05-21 1.700 29,602,000 +2,294,000 0.42% 50,323,400
2015-05-19 2015-05-15 1.700 27,308,000 +240,000 0.39% 46,423,600
2015-04-14 2015-04-10 1.600 27,068,000 +1,436,000 0.39% 43,308,800
2015-03-25 2015-03-23 1.330 25,632,000 +400,000 0.37% 34,090,560
2015-03-24 2015-03-20 1.360 25,232,000 +21,888,000 0.36% 34,315,520
2015-03-23 2015-03-19 1.350 3,344,000 +988,000 0.05% 4,514,400
2015-03-20 2015-03-18 1.310 2,356,000 +2,296,000 0.03% 3,086,360
2015-03-19 2015-03-17 1.290 60,000 +60,000 0.00% 77,400
2014-12-29 2014-12-22 1.290 0 -312,000
2014-12-22 2014-12-18 23.600 312,000 -3,205,200 0.01% 7,363,200
2014-12-19 2014-12-17 23.120 3,517,200 +3,264,650 0.06% 81,317,664
2014-12-08 2014-12-04 24.120 252,550 -32,175 0.07% 6,091,506
2014-12-04 2014-12-02 24.240 284,725 -32,025 0.08% 6,901,734
2014-11-21 2014-11-19 25.720 316,750 +297,250 0.09% 8,146,810
2014-09-25 2014-09-23 27.240 19,500 -3,000 0.01% 531,180
2014-09-19 2014-09-17 26.520 22,500 +19,500 0.01% 596,700
2014-09-18 2014-09-16 26.520 3,000 -6,500 0.00% 79,560
2013-06-03 2013-05-30 1.400 9,500 -4,000 0.00% 13,300
2013-04-23 2013-04-19 1.520 13,500 -12,000 0.00% 20,520
2013-01-25 2013-01-23 1.800 25,500 +25,500 0.01% 45,900
2007-06-26 2007-06-22 1.221 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top