History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 657,600 +0 0.01% 9,864
2025-10-13 2025-10-09 0.015 657,600 +0 0.01% 9,864
2025-10-10 2025-10-08 0.015 657,600 +0 0.01% 9,864
2025-10-09 2025-10-06 0.015 657,600 +0 0.01% 9,864
2025-10-08 2025-10-03 0.015 657,600 +0 0.01% 9,864
2025-10-06 2025-10-02 0.015 657,600 +0 0.01% 9,864
2025-10-03 2025-09-30 0.015 657,600 +0 0.01% 9,864
2025-10-02 2025-09-29 0.015 657,600 +0 0.01% 9,864
2025-09-30 2025-09-26 0.015 657,600 +0 0.01% 9,864
2025-09-29 2025-09-25 0.015 657,600 +0 0.01% 9,864
2025-09-26 2025-09-24 0.015 657,600 +0 0.01% 9,864
2025-09-25 2025-09-23 0.015 657,600 +0 0.01% 9,864
2025-09-24 2025-09-22 0.015 657,600 +0 0.01% 9,864
2025-09-23 2025-09-19 0.015 657,600 +0 0.01% 9,864
2025-09-22 2025-09-18 0.015 657,600 +0 0.01% 9,864
2025-09-19 2025-09-17 0.015 657,600 +0 0.01% 9,864
2025-09-18 2025-09-16 0.015 657,600 +0 0.01% 9,864
2025-09-17 2025-09-15 0.015 657,600 +0 0.01% 9,864
2025-09-16 2025-09-12 0.015 657,600 +0 0.01% 9,864
2025-09-15 2025-09-11 0.015 657,600 +0 0.01% 9,864
2025-09-12 2025-09-10 0.015 657,600 +0 0.01% 9,864
2025-09-11 2025-09-09 0.015 657,600 +0 0.01% 9,864
2025-09-10 2025-09-08 0.015 657,600 +0 0.01% 9,864
2025-09-09 2025-09-05 0.015 657,600 +0 0.01% 9,864
2025-09-08 2025-09-04 0.015 657,600 +0 0.01% 9,864
2025-09-05 2025-09-03 0.015 657,600 +0 0.01% 9,864
2025-09-04 2025-09-02 0.015 657,600 +0 0.01% 9,864
2025-09-03 2025-09-01 0.015 657,600 +0 0.01% 9,864
2025-09-02 2025-08-29 0.015 657,600 +0 0.01% 9,864
2025-09-01 2025-08-28 0.015 657,600 +0 0.01% 9,864
2025-08-29 2025-08-27 0.015 657,600 +0 0.01% 9,864
2025-08-28 2025-08-26 0.015 657,600 +0 0.01% 9,864
2025-08-27 2025-08-25 0.015 657,600 +0 0.01% 9,864
2025-08-26 2025-08-22 0.015 657,600 +0 0.01% 9,864
2025-08-25 2025-08-21 0.015 657,600 +0 0.01% 9,864
2025-08-22 2025-08-20 0.015 657,600 +0 0.01% 9,864
2025-08-21 2025-08-19 0.015 657,600 +0 0.01% 9,864
2025-08-20 2025-08-18 0.015 657,600 +0 0.01% 9,864
2025-08-19 2025-08-15 0.015 657,600 +0 0.01% 9,864
2025-08-18 2025-08-14 0.015 657,600 +0 0.01% 9,864
2025-08-15 2025-08-13 0.015 657,600 +0 0.01% 9,864
2025-08-14 2025-08-12 0.015 657,600 +0 0.01% 9,864
2025-08-13 2025-08-11 0.015 657,600 +0 0.01% 9,864
2025-08-12 2025-08-08 0.015 657,600 +0 0.01% 9,864
2025-08-11 2025-08-07 0.015 657,600 +0 0.01% 9,864
2025-08-08 2025-08-06 0.015 657,600 +0 0.01% 9,864
2025-08-07 2025-08-05 0.015 657,600 +0 0.01% 9,864
2025-08-06 2025-08-04 0.015 657,600 +0 0.01% 9,864
2025-08-05 2025-08-01 0.015 657,600 +0 0.01% 9,864
2025-08-04 2025-07-31 0.015 657,600 +0 0.01% 9,864
2025-08-01 2025-07-30 0.015 657,600 +0 0.01% 9,864
2025-07-31 2025-07-29 0.015 657,600 +0 0.01% 9,864
2025-07-30 2025-07-28 0.015 657,600 +0 0.01% 9,864
2025-07-29 2025-07-25 0.015 657,600 +0 0.01% 9,864
2025-07-28 2025-07-24 0.015 657,600 +0 0.01% 9,864
2025-07-25 2025-07-23 0.015 657,600 +0 0.01% 9,864
2025-07-24 2025-07-22 0.015 657,600 +0 0.01% 9,864
2025-07-23 2025-07-21 0.015 657,600 +0 0.01% 9,864
2025-07-22 2025-07-18 0.015 657,600 +0 0.01% 9,864
2025-07-21 2025-07-17 0.015 657,600 +0 0.01% 9,864
2025-07-18 2025-07-16 0.015 657,600 +0 0.01% 9,864
2025-07-17 2025-07-15 0.015 657,600 +0 0.01% 9,864
2025-07-16 2025-07-14 0.015 657,600 +0 0.01% 9,864
2025-07-15 2025-07-11 0.015 657,600 +0 0.01% 9,864
2025-07-14 2025-07-10 0.015 657,600 +0 0.01% 9,864
2025-07-11 2025-07-09 0.015 657,600 +0 0.01% 9,864
2025-07-10 2025-07-08 0.015 657,600 +0 0.01% 9,864
2025-07-09 2025-07-07 0.015 657,600 +0 0.01% 9,864
2025-07-08 2025-07-04 0.015 657,600 +0 0.01% 9,864
2025-07-07 2025-07-03 0.015 657,600 +0 0.01% 9,864
2025-07-04 2025-07-02 0.015 657,600 +0 0.01% 9,864
2025-07-03 2025-06-30 0.015 657,600 +0 0.01% 9,864
2025-07-02 2025-06-27 0.015 657,600 +0 0.01% 9,864
2025-06-30 2025-06-26 0.015 657,600 +0 0.01% 9,864
2025-06-27 2025-06-25 0.015 657,600 +0 0.01% 9,864
2025-06-26 2025-06-24 0.015 657,600 +0 0.01% 9,864
2025-06-25 2025-06-23 0.015 657,600 +0 0.01% 9,864
2025-06-24 2025-06-20 0.015 657,600 +0 0.01% 9,864
2025-06-23 2025-06-19 0.015 657,600 +0 0.01% 9,864
2025-06-20 2025-06-18 0.015 657,600 +0 0.01% 9,864
2025-06-19 2025-06-17 0.015 657,600 +0 0.01% 9,864
2025-06-18 2025-06-16 0.015 657,600 +0 0.01% 9,864
2025-06-17 2025-06-13 0.015 657,600 +0 0.01% 9,864
2025-06-16 2025-06-12 0.015 657,600 +0 0.01% 9,864
2025-06-13 2025-06-11 0.015 657,600 +0 0.01% 9,864
2025-06-12 2025-06-10 0.015 657,600 +0 0.01% 9,864
2025-06-11 2025-06-09 0.015 657,600 +0 0.01% 9,864
2025-06-10 2025-06-06 0.015 657,600 +0 0.01% 9,864
2025-06-09 2025-06-05 0.015 657,600 +0 0.01% 9,864
2025-06-06 2025-06-04 0.015 657,600 +0 0.01% 9,864
2025-06-05 2025-06-03 0.015 657,600 +0 0.01% 9,864
2025-06-04 2025-06-02 0.015 657,600 +0 0.01% 9,864
2025-06-03 2025-05-30 0.015 657,600 +0 0.01% 9,864
2025-06-02 2025-05-29 0.015 657,600 +0 0.01% 9,864
2025-05-30 2025-05-28 0.015 657,600 +0 0.01% 9,864
2025-05-29 2025-05-27 0.015 657,600 +0 0.01% 9,864
2025-05-28 2025-05-26 0.015 657,600 +0 0.01% 9,864
2025-05-27 2025-05-23 0.015 657,600 +0 0.01% 9,864
2025-05-26 2025-05-22 0.015 657,600 +0 0.01% 9,864
2025-05-23 2025-05-21 0.015 657,600 +0 0.01% 9,864
2025-05-22 2025-05-20 0.015 657,600 +0 0.01% 9,864
2025-05-21 2025-05-19 0.015 657,600 +0 0.01% 9,864
2025-05-20 2025-05-16 0.015 657,600 +0 0.01% 9,864
2025-05-19 2025-05-15 0.015 657,600 +0 0.01% 9,864
2025-05-16 2025-05-14 0.015 657,600 +0 0.01% 9,864
2025-05-15 2025-05-13 0.015 657,600 +0 0.01% 9,864
2025-05-14 2025-05-12 0.015 657,600 +0 0.01% 9,864
2025-05-13 2025-05-09 0.015 657,600 +0 0.01% 9,864
2025-05-12 2025-05-08 0.015 657,600 +0 0.01% 9,864
2025-05-09 2025-05-07 0.015 657,600 +0 0.01% 9,864
2025-05-08 2025-05-06 0.015 657,600 +0 0.01% 9,864
2025-05-07 2025-05-02 0.015 657,600 +0 0.01% 9,864
2025-05-06 2025-04-30 0.015 657,600 +0 0.01% 9,864
2025-05-02 2025-04-29 0.015 657,600 +0 0.01% 9,864
2025-04-30 2025-04-28 0.015 657,600 +0 0.01% 9,864
2025-04-29 2025-04-25 0.015 657,600 +0 0.01% 9,864
2025-04-28 2025-04-24 0.015 657,600 +0 0.01% 9,864
2025-04-25 2025-04-23 0.015 657,600 +0 0.01% 9,864
2025-04-24 2025-04-22 0.015 657,600 +0 0.01% 9,864
2025-04-23 2025-04-17 0.015 657,600 +0 0.01% 9,864
2025-04-22 2025-04-16 0.015 657,600 +0 0.01% 9,864
2025-04-17 2025-04-15 0.015 657,600 +0 0.01% 9,864
2025-04-16 2025-04-14 0.015 657,600 +0 0.01% 9,864
2025-04-15 2025-04-11 0.015 657,600 +0 0.01% 9,864
2025-04-14 2025-04-10 0.015 657,600 +0 0.01% 9,864
2025-04-11 2025-04-09 0.015 657,600 +0 0.01% 9,864
2025-04-10 2025-04-08 0.015 657,600 +0 0.01% 9,864
2025-04-09 2025-04-07 0.015 657,600 +0 0.01% 9,864
2025-04-08 2025-04-03 0.015 657,600 +0 0.01% 9,864
2025-04-07 2025-04-02 0.015 657,600 +0 0.01% 9,864
2025-04-03 2025-04-01 0.015 657,600 +0 0.01% 9,864
2025-04-02 2025-03-31 0.015 657,600 +0 0.01% 9,864
2025-04-01 2025-03-28 0.015 657,600 +0 0.01% 9,864
2025-03-31 2025-03-27 0.015 657,600 +0 0.01% 9,864
2025-03-28 2025-03-26 0.015 657,600 +0 0.01% 9,864
2025-03-27 2025-03-25 0.015 657,600 +0 0.01% 9,864
2025-03-26 2025-03-24 0.015 657,600 +0 0.01% 9,864
2025-03-25 2025-03-21 0.015 657,600 +0 0.01% 9,864
2025-03-24 2025-03-20 0.015 657,600 +0 0.01% 9,864
2025-03-21 2025-03-19 0.015 657,600 +0 0.01% 9,864
2025-03-20 2025-03-18 0.015 657,600 +0 0.01% 9,864
2025-03-19 2025-03-17 0.015 657,600 +0 0.01% 9,864
2025-03-18 2025-03-14 0.015 657,600 +0 0.01% 9,864
2025-03-17 2025-03-13 0.015 657,600 +0 0.01% 9,864
2025-03-14 2025-03-12 0.015 657,600 +0 0.01% 9,864
2025-03-13 2025-03-11 0.015 657,600 +0 0.01% 9,864
2025-03-12 2025-03-10 0.015 657,600 +0 0.01% 9,864
2025-03-11 2025-03-07 0.015 657,600 +0 0.01% 9,864
2025-03-10 2025-03-06 0.015 657,600 +0 0.01% 9,864
2025-03-07 2025-03-05 0.015 657,600 +0 0.01% 9,864
2025-03-06 2025-03-04 0.015 657,600 +0 0.01% 9,864
2025-03-05 2025-03-03 0.015 657,600 +0 0.01% 9,864
2025-03-04 2025-02-28 0.015 657,600 +0 0.01% 9,864
2025-03-03 2025-02-27 0.015 657,600 +0 0.01% 9,864
2025-02-28 2025-02-26 0.015 657,600 +0 0.01% 9,864
2025-02-27 2025-02-25 0.015 657,600 +0 0.01% 9,864
2025-02-26 2025-02-24 0.015 657,600 +0 0.01% 9,864
2025-02-25 2025-02-21 0.015 657,600 +0 0.01% 9,864
2025-02-24 2025-02-20 0.015 657,600 +0 0.01% 9,864
2025-02-21 2025-02-19 0.015 657,600 +0 0.01% 9,864
2025-02-20 2025-02-18 0.015 657,600 +0 0.01% 9,864
2025-02-19 2025-02-17 0.015 657,600 +0 0.01% 9,864
2025-02-18 2025-02-14 0.015 657,600 +0 0.01% 9,864
2025-02-17 2025-02-13 0.015 657,600 +0 0.01% 9,864
2025-02-14 2025-02-12 0.015 657,600 +0 0.01% 9,864
2025-02-13 2025-02-11 0.015 657,600 +0 0.01% 9,864
2025-02-12 2025-02-10 0.015 657,600 +0 0.01% 9,864
2025-02-11 2025-02-07 0.015 657,600 +0 0.01% 9,864
2025-02-10 2025-02-06 0.015 657,600 +0 0.01% 9,864
2025-02-07 2025-02-05 0.015 657,600 +0 0.01% 9,864
2025-02-06 2025-02-04 0.015 657,600 +0 0.01% 9,864
2025-02-05 2025-02-03 0.015 657,600 +0 0.01% 9,864
2025-02-04 2025-01-28 0.015 657,600 +0 0.01% 9,864
2025-02-03 2025-01-24 0.015 657,600 +0 0.01% 9,864
2025-01-27 2025-01-23 0.015 657,600 +0 0.01% 9,864
2025-01-24 2025-01-22 0.015 657,600 +0 0.01% 9,864
2025-01-23 2025-01-21 0.015 657,600 +0 0.01% 9,864
2025-01-22 2025-01-20 0.015 657,600 +0 0.01% 9,864
2025-01-21 2025-01-17 0.015 657,600 +0 0.01% 9,864
2025-01-20 2025-01-16 0.015 657,600 +0 0.01% 9,864
2025-01-17 2025-01-15 0.015 657,600 +0 0.01% 9,864
2025-01-16 2025-01-14 0.015 657,600 +0 0.01% 9,864
2025-01-15 2025-01-13 0.015 657,600 +0 0.01% 9,864
2025-01-14 2025-01-10 0.015 657,600 +0 0.01% 9,864
2025-01-13 2025-01-09 0.015 657,600 +0 0.01% 9,864
2025-01-10 2025-01-08 0.015 657,600 +0 0.01% 9,864
2025-01-09 2025-01-07 0.015 657,600 +0 0.01% 9,864
2025-01-08 2025-01-06 0.015 657,600 +0 0.01% 9,864
2025-01-07 2025-01-03 0.015 657,600 +0 0.01% 9,864
2025-01-06 2025-01-02 0.015 657,600 +0 0.01% 9,864
2025-01-03 2024-12-31 0.015 657,600 +0 0.01% 9,864
2025-01-02 2024-12-27 0.015 657,600 +0 0.01% 9,864
2024-12-30 2024-12-24 0.015 657,600 +0 0.01% 9,864
2024-12-27 2024-12-20 0.015 657,600 +0 0.01% 9,864
2024-12-23 2024-12-19 0.015 657,600 +0 0.01% 9,864
2024-12-20 2024-12-18 0.015 657,600 +0 0.01% 9,864
2024-12-19 2024-12-17 0.015 657,600 +0 0.01% 9,864
2024-12-18 2024-12-16 0.015 657,600 +0 0.01% 9,864
2024-12-17 2024-12-13 0.015 657,600 +0 0.01% 9,864
2024-12-16 2024-12-12 0.015 657,600 +0 0.01% 9,864
2024-12-13 2024-12-11 0.015 657,600 +0 0.01% 9,864
2024-12-12 2024-12-10 0.015 657,600 +0 0.01% 9,864
2024-12-11 2024-12-09 0.015 657,600 +0 0.01% 9,864
2024-12-10 2024-12-06 0.015 657,600 +0 0.01% 9,864
2024-12-09 2024-12-05 0.015 657,600 +0 0.01% 9,864
2024-12-06 2024-12-04 0.015 657,600 +0 0.01% 9,864
2024-12-05 2024-12-03 0.015 657,600 +0 0.01% 9,864
2024-12-04 2024-12-02 0.015 657,600 +0 0.01% 9,864
2024-12-03 2024-11-29 0.015 657,600 +0 0.01% 9,864
2024-12-02 2024-11-28 0.015 657,600 +0 0.01% 9,864
2024-11-29 2024-11-27 0.015 657,600 +0 0.01% 9,864
2024-11-28 2024-11-26 0.015 657,600 +0 0.01% 9,864
2024-11-27 2024-11-25 0.015 657,600 +0 0.01% 9,864
2024-11-26 2024-11-22 0.015 657,600 +0 0.01% 9,864
2024-11-25 2024-11-21 0.015 657,600 +0 0.01% 9,864
2024-11-22 2024-11-20 0.015 657,600 +0 0.01% 9,864
2024-11-21 2024-11-19 0.015 657,600 +0 0.01% 9,864
2024-11-20 2024-11-18 0.015 657,600 +0 0.01% 9,864
2024-11-19 2024-11-15 0.015 657,600 +0 0.01% 9,864
2024-11-18 2024-11-14 0.015 657,600 +0 0.01% 9,864
2024-11-15 2024-11-13 0.015 657,600 +0 0.01% 9,864
2024-11-14 2024-11-12 0.015 657,600 +0 0.01% 9,864
2024-11-13 2024-11-11 0.015 657,600 +0 0.01% 9,864
2024-11-12 2024-11-08 0.015 657,600 +0 0.01% 9,864
2024-11-11 2024-11-07 0.015 657,600 +0 0.01% 9,864
2024-11-08 2024-11-06 0.015 657,600 +0 0.01% 9,864
2024-11-07 2024-11-05 0.015 657,600 +0 0.01% 9,864
2024-11-06 2024-11-04 0.015 657,600 +0 0.01% 9,864
2024-11-05 2024-11-01 0.015 657,600 +0 0.01% 9,864
2024-11-04 2024-10-31 0.015 657,600 +0 0.01% 9,864
2024-11-01 2024-10-30 0.015 657,600 +0 0.01% 9,864
2024-10-31 2024-10-29 0.015 657,600 +0 0.01% 9,864
2024-10-30 2024-10-28 0.015 657,600 +0 0.01% 9,864
2024-10-29 2024-10-25 0.015 657,600 +0 0.01% 9,864
2024-10-28 2024-10-24 0.015 657,600 +0 0.01% 9,864
2024-10-25 2024-10-23 0.015 657,600 +0 0.01% 9,864
2024-10-24 2024-10-22 0.015 657,600 +0 0.01% 9,864
2024-10-23 2024-10-21 0.015 657,600 +0 0.01% 9,864
2024-10-22 2024-10-18 0.015 657,600 +0 0.01% 9,864
2024-10-21 2024-10-17 0.015 657,600 +0 0.01% 9,864
2024-10-18 2024-10-16 0.015 657,600 +0 0.01% 9,864
2024-10-17 2024-10-15 0.015 657,600 +0 0.01% 9,864
2024-10-16 2024-10-14 0.015 657,600 +0 0.01% 9,864
2024-10-15 2024-10-10 0.015 657,600 +0 0.01% 9,864
2024-10-14 2024-10-09 0.015 657,600 +0 0.01% 9,864
2024-10-10 2024-10-08 0.015 657,600 +0 0.01% 9,864
2024-10-09 2024-10-07 0.015 657,600 +0 0.01% 9,864
2024-10-08 2024-10-04 0.015 657,600 +0 0.01% 9,864
2024-10-07 2024-10-03 0.015 657,600 +0 0.01% 9,864
2024-10-04 2024-10-02 0.015 657,600 +0 0.01% 9,864
2024-10-03 2024-09-30 0.015 657,600 +0 0.01% 9,864
2024-10-02 2024-09-27 0.015 657,600 +0 0.01% 9,864
2024-09-30 2024-09-26 0.015 657,600 +0 0.01% 9,864
2024-09-27 2024-09-25 0.015 657,600 +0 0.01% 9,864
2024-09-26 2024-09-24 0.015 657,600 +0 0.01% 9,864
2024-09-25 2024-09-23 0.015 657,600 +0 0.01% 9,864
2024-09-24 2024-09-20 0.015 657,600 +0 0.01% 9,864
2024-09-23 2024-09-19 0.015 657,600 +0 0.01% 9,864
2024-09-20 2024-09-17 0.015 657,600 +0 0.01% 9,864
2024-09-19 2024-09-16 0.015 657,600 +0 0.01% 9,864
2024-09-17 2024-09-13 0.015 657,600 +0 0.01% 9,864
2024-09-16 2024-09-12 0.015 657,600 +0 0.01% 9,864
2024-09-13 2024-09-11 0.015 657,600 +0 0.01% 9,864
2024-09-12 2024-09-10 0.015 657,600 +0 0.01% 9,864
2024-09-11 2024-09-09 0.015 657,600 +0 0.01% 9,864
2024-09-10 2024-09-05 0.015 657,600 +0 0.01% 9,864
2024-09-09 2024-09-04 0.015 657,600 +0 0.01% 9,864
2024-09-05 2024-09-03 0.015 657,600 +0 0.01% 9,864
2024-09-04 2024-09-02 0.015 657,600 +0 0.01% 9,864
2024-09-03 2024-08-30 0.015 657,600 +0 0.01% 9,864
2024-09-02 2024-08-29 0.015 657,600 +0 0.01% 9,864
2024-08-30 2024-08-28 0.015 657,600 +0 0.01% 9,864
2024-08-29 2024-08-27 0.015 657,600 +0 0.01% 9,864
2024-08-28 2024-08-26 0.015 657,600 +0 0.01% 9,864
2024-08-27 2024-08-23 0.015 657,600 +0 0.01% 9,864
2024-08-26 2024-08-22 0.015 657,600 +0 0.01% 9,864
2024-08-23 2024-08-21 0.015 657,600 +0 0.01% 9,864
2024-08-22 2024-08-20 0.015 657,600 +0 0.01% 9,864
2024-08-21 2024-08-19 0.015 657,600 +0 0.01% 9,864
2024-08-20 2024-08-16 0.015 657,600 +0 0.01% 9,864
2024-08-19 2024-08-15 0.015 657,600 +0 0.01% 9,864
2024-08-16 2024-08-14 0.015 657,600 +0 0.01% 9,864
2024-08-15 2024-08-13 0.015 657,600 +0 0.01% 9,864
2024-08-14 2024-08-12 0.015 657,600 +0 0.01% 9,864
2024-08-13 2024-08-09 0.015 657,600 +0 0.01% 9,864
2024-08-12 2024-08-08 0.015 657,600 +0 0.01% 9,864
2024-08-09 2024-08-07 0.015 657,600 +0 0.01% 9,864
2024-08-08 2024-08-06 0.015 657,600 +0 0.01% 9,864
2024-08-07 2024-08-05 0.015 657,600 +0 0.01% 9,864
2024-08-06 2024-08-02 0.015 657,600 +0 0.01% 9,864
2024-08-05 2024-08-01 0.015 657,600 +0 0.01% 9,864
2024-08-02 2024-07-31 0.015 657,600 +0 0.01% 9,864
2024-08-01 2024-07-30 0.015 657,600 +0 0.01% 9,864
2024-07-31 2024-07-29 0.015 657,600 +0 0.01% 9,864
2024-07-30 2024-07-26 0.015 657,600 +0 0.01% 9,864
2024-07-29 2024-07-25 0.015 657,600 +0 0.01% 9,864
2024-07-26 2024-07-24 0.015 657,600 +0 0.01% 9,864
2024-07-25 2024-07-23 0.015 657,600 +0 0.01% 9,864
2024-07-24 2024-07-22 0.015 657,600 +0 0.01% 9,864
2024-07-23 2024-07-19 0.015 657,600 +0 0.01% 9,864
2024-07-22 2024-07-18 0.015 657,600 +0 0.01% 9,864
2024-07-19 2024-07-17 0.015 657,600 +0 0.01% 9,864
2024-07-18 2024-07-16 0.015 657,600 +0 0.01% 9,864
2024-07-17 2024-07-15 0.015 657,600 +0 0.01% 9,864
2024-07-16 2024-07-12 0.015 657,600 +0 0.01% 9,864
2024-07-15 2024-07-11 0.015 657,600 +0 0.01% 9,864
2024-07-12 2024-07-10 0.015 657,600 +0 0.01% 9,864
2024-07-11 2024-07-09 0.015 657,600 +0 0.01% 9,864
2024-07-10 2024-07-08 0.015 657,600 +0 0.01% 9,864
2024-07-09 2024-07-05 0.015 657,600 +0 0.01% 9,864
2024-07-08 2024-07-04 0.015 657,600 +0 0.01% 9,864
2024-07-05 2024-07-03 0.015 657,600 +0 0.01% 9,864
2024-07-04 2024-07-02 0.015 657,600 +0 0.01% 9,864
2024-07-03 2024-06-28 0.015 657,600 +0 0.01% 9,864
2024-07-02 2024-06-27 0.015 657,600 +0 0.01% 9,864
2024-06-28 2024-06-26 0.015 657,600 +0 0.01% 9,864
2024-06-27 2024-06-25 0.015 657,600 +0 0.01% 9,864
2024-06-26 2024-06-24 0.015 657,600 +0 0.01% 9,864
2024-06-25 2024-06-21 0.015 657,600 +0 0.01% 9,864
2024-06-24 2024-06-20 0.015 657,600 +0 0.01% 9,864
2024-06-21 2024-06-19 0.015 657,600 +0 0.01% 9,864
2024-06-20 2024-06-18 0.015 657,600 +0 0.01% 9,864
2024-06-19 2024-06-17 0.015 657,600 +0 0.01% 9,864
2024-06-18 2024-06-14 0.015 657,600 +0 0.01% 9,864
2024-06-17 2024-06-13 0.015 657,600 +0 0.01% 9,864
2024-06-14 2024-06-12 0.015 657,600 +0 0.01% 9,864
2024-06-13 2024-06-11 0.015 657,600 +0 0.01% 9,864
2024-06-12 2024-06-07 0.015 657,600 +0 0.01% 9,864
2024-06-11 2024-06-06 0.015 657,600 +0 0.01% 9,864
2024-06-07 2024-06-05 0.015 657,600 +0 0.01% 9,864
2024-06-06 2024-06-04 0.015 657,600 +0 0.01% 9,864
2024-06-05 2024-06-03 0.015 657,600 +0 0.01% 9,864
2024-06-04 2024-05-31 0.015 657,600 +0 0.01% 9,864
2024-06-03 2024-05-30 0.015 657,600 +0 0.01% 9,864
2024-05-31 2024-05-29 0.015 657,600 +0 0.01% 9,864
2024-05-30 2024-05-28 0.015 657,600 +0 0.01% 9,864
2024-05-29 2024-05-27 0.015 657,600 +0 0.01% 9,864
2024-05-28 2024-05-24 0.015 657,600 +0 0.01% 9,864
2024-05-27 2024-05-23 0.015 657,600 +0 0.01% 9,864
2024-05-24 2024-05-22 0.015 657,600 +0 0.01% 9,864
2024-05-23 2024-05-21 0.015 657,600 +0 0.01% 9,864
2024-05-22 2024-05-20 0.015 657,600 +0 0.01% 9,864
2024-05-21 2024-05-17 0.015 657,600 +0 0.01% 9,864
2024-05-20 2024-05-16 0.015 657,600 +0 0.01% 9,864
2024-05-17 2024-05-14 0.015 657,600 +0 0.01% 9,864
2024-05-16 2024-05-13 0.015 657,600 +0 0.01% 9,864
2024-05-14 2024-05-10 0.015 657,600 +0 0.01% 9,864
2024-05-13 2024-05-09 0.015 657,600 +0 0.01% 9,864
2024-05-10 2024-05-08 0.015 657,600 +0 0.01% 9,864
2024-05-09 2024-05-07 0.015 657,600 +0 0.01% 9,864
2024-05-08 2024-05-06 0.015 657,600 +0 0.01% 9,864
2024-05-07 2024-05-03 0.015 657,600 +0 0.01% 9,864
2024-05-06 2024-05-02 0.015 657,600 +0 0.01% 9,864
2024-05-03 2024-04-30 0.015 657,600 +0 0.01% 9,864
2024-05-02 2024-04-29 0.015 657,600 +0 0.01% 9,864
2024-04-30 2024-04-26 0.015 657,600 +0 0.01% 9,864
2024-04-29 2024-04-25 0.015 657,600 +0 0.01% 9,864
2024-04-26 2024-04-24 0.015 657,600 +0 0.01% 9,864
2024-04-25 2024-04-23 0.015 657,600 +0 0.01% 9,864
2024-04-24 2024-04-22 0.015 657,600 +0 0.01% 9,864
2024-04-23 2024-04-19 0.015 657,600 +0 0.01% 9,864
2024-04-22 2024-04-18 0.015 657,600 +0 0.01% 9,864
2024-04-19 2024-04-17 0.015 657,600 +0 0.01% 9,864
2024-04-18 2024-04-16 0.015 657,600 +0 0.01% 9,864
2024-04-17 2024-04-15 0.015 657,600 +0 0.01% 9,864
2024-04-16 2024-04-12 0.015 657,600 +0 0.01% 9,864
2024-04-15 2024-04-11 0.015 657,600 +0 0.01% 9,864
2024-04-12 2024-04-10 0.015 657,600 +0 0.01% 9,864
2024-04-11 2024-04-09 0.015 657,600 +0 0.01% 9,864
2024-04-10 2024-04-08 0.015 657,600 +0 0.01% 9,864
2024-04-09 2024-04-05 0.015 657,600 +0 0.01% 9,864
2024-04-08 2024-04-03 0.015 657,600 +0 0.01% 9,864
2024-04-05 2024-04-02 0.015 657,600 +0 0.01% 9,864
2024-04-03 2024-03-28 0.015 657,600 +0 0.01% 9,864
2024-04-02 2024-03-27 0.015 657,600 +0 0.01% 9,864
2024-03-28 2024-03-26 0.014 657,600 +0 0.01% 9,206
2024-03-27 2024-03-25 0.015 657,600 +0 0.01% 9,864
2024-03-26 2024-03-22 0.016 657,600 +0 0.01% 10,522
2024-03-25 2024-03-21 0.015 657,600 +0 0.01% 9,864
2024-03-22 2024-03-20 0.015 657,600 +0 0.01% 9,864
2024-03-21 2024-03-19 0.016 657,600 +0 0.01% 10,522
2024-03-20 2024-03-18 0.017 657,600 +0 0.01% 11,179
2024-03-19 2024-03-15 0.017 657,600 +0 0.01% 11,179
2024-03-18 2024-03-14 0.016 657,600 +0 0.01% 10,522
2024-03-15 2024-03-13 0.017 657,600 +0 0.01% 11,179
2024-03-14 2024-03-12 0.018 657,600 +0 0.01% 11,837
2024-03-13 2024-03-11 0.015 657,600 +0 0.01% 9,864
2024-03-12 2024-03-08 0.015 657,600 +0 0.01% 9,864
2024-03-11 2024-03-07 0.015 657,600 +0 0.01% 9,864
2024-03-08 2024-03-06 0.015 657,600 +0 0.01% 9,864
2024-03-07 2024-03-05 0.016 657,600 +0 0.01% 10,522
2024-03-06 2024-03-04 0.016 657,600 +0 0.01% 10,522
2024-03-05 2024-03-01 0.016 657,600 +0 0.01% 10,522
2024-03-04 2024-02-29 0.016 657,600 +0 0.01% 10,522
2024-03-01 2024-02-28 0.016 657,600 +0 0.01% 10,522
2024-02-29 2024-02-27 0.018 657,600 +0 0.01% 11,837
2024-02-28 2024-02-26 0.018 657,600 +0 0.01% 11,837
2024-02-27 2024-02-23 0.017 657,600 +0 0.01% 11,179
2024-02-26 2024-02-22 0.017 657,600 +0 0.01% 11,179
2024-02-23 2024-02-21 0.018 657,600 +0 0.01% 11,837
2024-02-22 2024-02-20 0.017 657,600 +0 0.01% 11,179
2024-02-21 2024-02-19 0.017 657,600 +0 0.01% 11,179
2024-02-20 2024-02-16 0.017 657,600 +0 0.01% 11,179
2024-02-19 2024-02-15 0.016 657,600 +0 0.01% 10,522
2024-02-16 2024-02-14 0.017 657,600 +0 0.01% 11,179
2024-02-15 2024-02-09 0.017 657,600 +0 0.01% 11,179
2024-02-14 2024-02-07 0.018 657,600 +0 0.01% 11,837
2024-02-08 2024-02-06 0.015 657,600 +0 0.01% 9,864
2024-02-07 2024-02-05 0.016 657,600 +0 0.01% 10,522
2024-02-06 2024-02-02 0.014 657,600 +0 0.01% 9,206
2024-02-05 2024-02-01 0.017 657,600 +0 0.01% 11,179
2024-02-02 2024-01-31 0.017 657,600 +0 0.01% 11,179
2024-02-01 2024-01-30 0.017 657,600 +0 0.01% 11,179
2024-01-31 2024-01-29 0.019 657,600 +0 0.01% 12,494
2024-01-30 2024-01-26 0.019 657,600 +0 0.01% 12,494
2024-01-29 2024-01-25 0.020 657,600 +0 0.01% 13,152
2024-01-26 2024-01-24 0.019 657,600 +0 0.01% 12,494
2024-01-25 2024-01-23 0.019 657,600 +0 0.01% 12,494
2024-01-24 2024-01-22 0.019 657,600 +0 0.01% 12,494
2024-01-23 2024-01-19 0.019 657,600 +0 0.01% 12,494
2024-01-22 2024-01-18 0.019 657,600 +0 0.01% 12,494
2024-01-19 2024-01-17 0.019 657,600 +0 0.01% 12,494
2024-01-18 2024-01-16 0.020 657,600 +0 0.01% 13,152
2024-01-17 2024-01-15 0.020 657,600 +0 0.01% 13,152
2024-01-16 2024-01-12 0.022 657,600 +0 0.01% 14,467
2024-01-15 2024-01-11 0.022 657,600 +0 0.01% 14,467
2024-01-12 2024-01-10 0.020 657,600 +0 0.01% 13,152
2024-01-11 2024-01-09 0.021 657,600 +0 0.01% 13,810
2024-01-10 2024-01-08 0.020 657,600 +0 0.01% 13,152
2024-01-09 2024-01-05 0.021 657,600 +0 0.01% 13,810
2024-01-08 2024-01-04 0.023 657,600 +0 0.01% 15,125
2024-01-05 2024-01-03 0.023 657,600 +0 0.01% 15,125
2024-01-04 2024-01-02 0.021 657,600 +0 0.01% 13,810
2024-01-03 2023-12-29 0.024 657,600 +0 0.01% 15,782
2024-01-02 2023-12-28 0.024 657,600 +0 0.01% 15,782
2023-12-29 2023-12-27 0.023 657,600 +0 0.01% 15,125
2023-12-28 2023-12-22 0.023 657,600 +0 0.01% 15,125
2023-12-27 2023-12-21 0.022 657,600 +0 0.01% 14,467
2023-12-22 2023-12-20 0.023 657,600 +0 0.01% 15,125
2023-12-21 2023-12-19 0.023 657,600 +0 0.01% 15,125
2023-12-20 2023-12-18 0.024 657,600 +0 0.01% 15,782
2023-12-19 2023-12-15 0.026 657,600 +0 0.01% 17,098
2023-12-18 2023-12-14 0.024 657,600 +0 0.01% 15,782
2023-12-15 2023-12-13 0.025 657,600 +0 0.01% 16,440
2023-12-14 2023-12-12 0.034 657,600 +0 0.01% 22,358
2023-12-13 2023-12-11 0.028 657,600 +0 0.01% 18,413
2023-12-12 2023-12-08 0.027 657,600 +0 0.01% 17,755
2023-12-11 2023-12-07 0.020 657,600 +0 0.01% 13,152
2023-12-08 2023-12-06 0.016 657,600 +0 0.01% 10,522
2023-12-07 2023-12-05 0.016 657,600 +0 0.01% 10,522
2023-12-06 2023-12-04 0.017 657,600 +0 0.01% 11,179
2023-12-05 2023-12-01 0.020 657,600 +0 0.01% 13,152
2023-12-04 2023-11-30 0.020 657,600 +0 0.01% 13,152
2023-12-01 2023-11-29 0.020 657,600 +0 0.01% 13,152
2023-11-30 2023-11-28 0.021 657,600 +0 0.01% 13,810
2023-11-29 2023-11-27 0.021 657,600 +0 0.01% 13,810
2023-11-28 2023-11-24 0.019 657,600 +0 0.01% 12,494
2023-11-27 2023-11-23 0.018 657,600 +0 0.01% 11,837
2023-11-24 2023-11-22 0.018 657,600 +0 0.01% 11,837
2023-11-23 2023-11-21 0.019 657,600 +0 0.01% 12,494
2023-11-22 2023-11-20 0.019 657,600 +0 0.01% 12,494
2023-11-21 2023-11-17 0.020 657,600 +0 0.01% 13,152
2023-11-20 2023-11-16 0.018 657,600 +0 0.01% 11,837
2023-11-17 2023-11-15 0.021 657,600 +0 0.01% 13,810
2023-11-16 2023-11-14 0.020 657,600 +0 0.01% 13,152
2023-11-15 2023-11-13 0.018 657,600 +0 0.01% 11,837
2023-11-14 2023-11-10 0.020 657,600 +0 0.01% 13,152
2023-11-13 2023-11-09 0.020 657,600 +0 0.01% 13,152
2023-11-10 2023-11-08 0.020 657,600 +0 0.01% 13,152
2023-11-09 2023-11-07 0.020 657,600 +0 0.01% 13,152
2023-11-08 2023-11-06 0.021 657,600 +0 0.01% 13,810
2023-11-07 2023-11-03 0.021 657,600 +0 0.01% 13,810
2023-11-06 2023-11-02 0.020 657,600 +0 0.01% 13,152
2023-11-03 2023-11-01 0.021 657,600 +0 0.01% 13,810
2023-11-02 2023-10-31 0.020 657,600 +0 0.01% 13,152
2023-11-01 2023-10-30 0.021 657,600 +0 0.01% 13,810
2023-10-31 2023-10-27 0.022 657,600 +0 0.01% 14,467
2023-10-30 2023-10-26 0.020 657,600 +0 0.01% 13,152
2023-10-27 2023-10-25 0.021 657,600 +0 0.01% 13,810
2023-10-26 2023-10-24 0.022 657,600 +0 0.01% 14,467
2023-10-25 2023-10-20 0.024 657,600 +0 0.01% 15,782
2023-10-24 2023-10-19 0.024 657,600 +0 0.01% 15,782
2023-10-20 2023-10-18 0.024 657,600 +0 0.01% 15,782
2023-10-19 2023-10-17 0.023 657,600 +0 0.01% 15,125
2023-10-18 2023-10-16 0.024 657,600 +0 0.01% 15,782
2023-10-17 2023-10-13 0.024 657,600 +0 0.01% 15,782
2023-10-16 2023-10-12 0.024 657,600 +0 0.01% 15,782
2023-10-13 2023-10-11 0.022 657,600 +0 0.01% 14,467
2023-10-12 2023-10-10 0.022 657,600 +0 0.01% 14,467
2023-10-11 2023-10-09 0.023 657,600 +0 0.01% 15,125
2023-10-10 2023-10-06 0.023 657,600 +0 0.01% 15,125
2023-10-09 2023-10-05 0.021 657,600 +0 0.01% 13,810
2023-10-06 2023-10-04 0.021 657,600 +0 0.01% 13,810
2023-10-05 2023-10-03 0.022 657,600 +0 0.01% 14,467
2023-10-04 2023-09-29 0.022 657,600 +0 0.01% 14,467
2023-10-03 2023-09-28 0.022 657,600 +0 0.01% 14,467
2023-09-29 2023-09-27 0.023 657,600 +0 0.01% 15,125
2023-09-28 2023-09-26 0.024 657,600 +0 0.01% 15,782
2023-09-27 2023-09-25 0.023 657,600 +0 0.01% 15,125
2023-09-26 2023-09-22 0.024 657,600 +0 0.01% 15,782
2023-09-25 2023-09-21 0.023 657,600 +0 0.01% 15,125
2023-09-22 2023-09-20 0.024 657,600 +0 0.01% 15,782
2023-09-21 2023-09-19 0.024 657,600 +0 0.01% 15,782
2023-09-20 2023-09-18 0.024 657,600 +0 0.01% 15,782
2023-09-19 2023-09-15 0.025 657,600 +0 0.01% 16,440
2023-09-18 2023-09-14 0.023 657,600 +0 0.01% 15,125
2023-09-15 2023-09-13 0.025 657,600 +0 0.01% 16,440
2023-09-14 2023-09-12 0.026 657,600 +0 0.01% 17,098
2023-09-13 2023-09-11 0.026 657,600 +0 0.01% 17,098
2023-09-12 2023-09-07 0.024 657,600 +0 0.01% 15,782
2023-09-11 2023-09-06 0.024 657,600 +0 0.01% 15,782
2023-09-07 2023-09-05 0.023 657,600 +0 0.01% 15,125
2023-09-06 2023-09-04 0.026 657,600 +0 0.01% 17,098
2023-09-05 2023-08-31 0.024 657,600 +0 0.01% 15,782
2023-09-04 2023-08-30 0.024 657,600 +0 0.01% 15,782
2023-08-31 2023-08-29 0.024 657,600 +0 0.01% 15,782
2023-08-30 2023-08-28 0.024 657,600 +0 0.01% 15,782
2023-08-29 2023-08-25 0.026 657,600 +0 0.01% 17,098
2023-08-28 2023-08-24 0.024 657,600 +0 0.01% 15,782
2023-08-25 2023-08-23 0.024 657,600 +0 0.01% 15,782
2023-08-24 2023-08-22 0.025 657,600 +0 0.01% 16,440
2023-08-23 2023-08-21 0.024 657,600 +0 0.01% 15,782
2023-08-22 2023-08-18 0.024 657,600 +0 0.01% 15,782
2023-08-21 2023-08-17 0.025 657,600 +0 0.01% 16,440
2023-08-18 2023-08-16 0.025 657,600 +0 0.01% 16,440
2023-08-17 2023-08-15 0.025 657,600 +0 0.01% 16,440
2023-08-16 2023-08-14 0.025 657,600 +0 0.01% 16,440
2023-08-15 2023-08-11 0.027 657,600 +0 0.01% 17,755
2023-08-14 2023-08-10 0.025 657,600 +0 0.01% 16,440
2023-08-11 2023-08-09 0.026 657,600 +0 0.01% 17,098
2023-08-10 2023-08-08 0.025 657,600 +0 0.01% 16,440
2023-08-09 2023-08-07 0.027 657,600 +0 0.01% 17,755
2023-08-08 2023-08-04 0.025 657,600 +0 0.01% 16,440
2023-08-07 2023-08-03 0.025 657,600 +0 0.01% 16,440
2023-08-04 2023-08-02 0.026 657,600 +0 0.01% 17,098
2023-08-03 2023-08-01 0.027 657,600 +0 0.01% 17,755
2023-08-02 2023-07-31 0.028 657,600 +0 0.01% 18,413
2023-08-01 2023-07-28 0.030 657,600 +0 0.01% 19,728
2023-07-31 2023-07-27 0.029 657,600 +0 0.01% 19,070
2023-07-28 2023-07-26 0.030 657,600 +0 0.01% 19,728
2023-07-27 2023-07-25 0.029 657,600 +0 0.01% 19,070
2023-07-26 2023-07-24 0.032 657,600 +0 0.01% 21,043
2023-07-25 2023-07-21 0.032 657,600 +0 0.01% 21,043
2023-07-24 2023-07-20 0.037 657,600 +0 0.01% 24,331
2023-07-21 2023-07-19 0.032 657,600 +0 0.01% 21,043
2023-07-20 2023-07-18 0.025 657,600 +0 0.01% 16,440
2023-07-19 2023-07-14 0.025 657,600 +0 0.01% 16,440
2023-07-18 2023-07-13 0.025 657,600 +0 0.01% 16,440
2023-07-14 2023-07-12 0.022 657,600 +0 0.01% 14,467
2023-07-13 2023-07-11 0.023 657,600 +0 0.01% 15,125
2023-07-12 2023-07-10 0.024 657,600 +0 0.01% 15,782
2023-07-11 2023-07-07 0.024 657,600 +0 0.01% 15,782
2023-07-10 2023-07-06 0.024 657,600 +0 0.01% 15,782
2023-07-07 2023-07-05 0.025 657,600 +0 0.01% 16,440
2023-07-06 2023-07-04 0.027 657,600 +0 0.01% 17,755
2023-07-05 2023-07-03 0.026 657,600 +0 0.01% 17,098
2023-07-04 2023-06-30 0.026 657,600 +0 0.01% 17,098
2023-07-03 2023-06-29 0.027 657,600 +0 0.01% 17,755
2023-06-30 2023-06-28 0.028 657,600 +0 0.01% 18,413
2023-06-29 2023-06-27 0.028 657,600 +0 0.01% 18,413
2023-06-28 2023-06-26 0.029 657,600 +0 0.01% 19,070
2023-06-27 2023-06-23 0.029 657,600 +0 0.01% 19,070
2023-06-26 2023-06-21 0.028 657,600 +0 0.01% 18,413
2023-06-23 2023-06-20 0.029 657,600 +0 0.01% 19,070
2023-06-21 2023-06-19 0.029 657,600 +0 0.01% 19,070
2023-06-20 2023-06-16 0.028 657,600 +0 0.01% 18,413
2023-06-19 2023-06-15 0.028 657,600 +0 0.01% 18,413
2023-06-16 2023-06-14 0.029 657,600 +0 0.01% 19,070
2023-06-15 2023-06-13 0.028 657,600 +0 0.01% 18,413
2023-06-14 2023-06-12 0.028 657,600 +0 0.01% 18,413
2023-06-13 2023-06-09 0.029 657,600 +0 0.01% 19,070
2023-06-12 2023-06-08 0.029 657,600 +0 0.01% 19,070
2023-06-09 2023-06-07 0.029 657,600 +0 0.01% 19,070
2023-06-08 2023-06-06 0.029 657,600 +0 0.01% 19,070
2023-06-07 2023-06-05 0.031 657,600 +0 0.01% 20,386
2023-06-06 2023-06-02 0.030 657,600 +0 0.01% 19,728
2023-06-05 2023-06-01 0.029 657,600 +0 0.01% 19,070
2023-06-02 2023-05-31 0.028 657,600 +0 0.01% 18,413
2023-06-01 2023-05-30 0.030 657,600 +0 0.01% 19,728
2023-05-31 2023-05-29 0.030 657,600 +0 0.01% 19,728
2023-05-30 2023-05-25 0.029 657,600 +0 0.01% 19,070
2023-05-29 2023-05-24 0.031 657,600 +0 0.01% 20,386
2023-05-25 2023-05-23 0.031 657,600 +0 0.01% 20,386
2023-05-24 2023-05-22 0.032 657,600 +0 0.01% 21,043
2023-05-23 2023-05-19 0.032 657,600 +0 0.01% 21,043
2023-05-22 2023-05-18 0.031 657,600 +0 0.01% 20,386
2023-05-19 2023-05-17 0.032 657,600 +0 0.01% 21,043
2023-05-18 2023-05-16 0.032 657,600 +0 0.01% 21,043
2023-05-17 2023-05-15 0.031 657,600 +0 0.01% 20,386
2023-05-16 2023-05-12 0.032 657,600 +0 0.01% 21,043
2023-05-15 2023-05-11 0.032 657,600 +0 0.01% 21,043
2023-05-12 2023-05-10 0.031 657,600 +0 0.01% 20,386
2023-05-11 2023-05-09 0.032 657,600 +0 0.01% 21,043
2023-05-10 2023-05-08 0.033 657,600 +0 0.01% 21,701
2023-05-09 2023-05-05 0.031 657,600 +0 0.01% 20,386
2023-05-08 2023-05-04 0.033 657,600 +0 0.01% 21,701
2023-05-05 2023-05-03 0.034 657,600 +0 0.01% 22,358
2023-05-04 2023-05-02 0.035 657,600 +0 0.01% 23,016
2023-05-03 2023-04-28 0.036 657,600 +0 0.01% 23,674
2023-05-02 2023-04-27 0.040 657,600 +0 0.01% 26,304
2023-04-28 2023-04-26 0.029 657,600 +0 0.01% 19,070
2023-04-27 2023-04-25 0.029 657,600 +0 0.01% 19,070
2023-04-26 2023-04-24 0.032 657,600 +0 0.01% 21,043
2023-04-25 2023-04-21 0.034 657,600 +0 0.01% 22,358
2023-04-24 2023-04-20 0.036 657,600 +0 0.01% 23,674
2023-04-21 2023-04-19 0.036 657,600 +0 0.01% 23,674
2023-04-20 2023-04-18 0.037 657,600 +0 0.01% 24,331
2023-04-19 2023-04-17 0.039 657,600 +0 0.01% 25,646
2023-04-18 2023-04-14 0.036 657,600 +0 0.01% 23,674
2023-04-17 2023-04-13 0.037 657,600 +0 0.01% 24,331
2023-04-14 2023-04-12 0.035 657,600 +0 0.01% 23,016
2023-04-13 2023-04-11 0.039 657,600 +0 0.01% 25,646
2023-04-12 2023-04-06 0.043 657,600 +0 0.01% 28,277
2023-04-11 2023-04-04 0.045 657,600 +0 0.01% 29,592
2023-04-06 2023-04-03 0.046 657,600 +0 0.01% 30,250
2023-04-04 2023-03-31 0.047 657,600 +0 0.01% 30,907
2023-04-03 2023-03-30 0.047 657,600 +0 0.01% 30,907
2023-03-31 2023-03-29 0.050 657,600 +0 0.01% 32,880
2023-03-30 2023-03-28 0.053 657,600 +0 0.01% 34,853
2023-03-29 2023-03-27 0.051 657,600 +0 0.01% 33,538
2023-03-28 2023-03-24 0.047 657,600 +0 0.01% 30,907
2023-03-27 2023-03-23 0.050 657,600 +0 0.01% 32,880
2023-03-24 2023-03-22 0.052 657,600 +0 0.01% 34,195
2023-03-23 2023-03-21 0.060 657,600 +0 0.01% 39,456
2023-03-22 2023-03-20 0.044 657,600 +0 0.01% 28,934
2023-03-21 2023-03-17 0.056 657,600 +0 0.01% 36,826
2023-03-20 2023-03-16 0.060 657,600 +0 0.01% 39,456
2023-03-17 2023-03-15 0.073 657,600 +0 0.01% 48,005
2023-03-16 2023-03-14 0.077 657,600 +0 0.01% 50,635
2023-03-15 2023-03-13 0.063 657,600 +0 0.01% 41,429
2023-03-14 2023-03-10 0.062 657,600 +0 0.01% 40,771
2023-03-13 2023-03-09 0.063 657,600 +0 0.01% 41,429
2023-03-10 2023-03-08 0.025 657,600 +0 0.01% 16,440
2023-03-09 2023-03-07 0.033 657,600 +0 0.01% 21,701
2023-03-08 2023-03-06 0.035 657,600 +0 0.01% 23,016
2023-03-07 2023-03-03 0.036 657,600 +0 0.01% 23,674
2023-03-06 2023-03-02 0.037 657,600 +0 0.01% 24,331
2023-03-03 2023-03-01 0.037 657,600 +0 0.01% 24,331
2023-03-02 2023-02-28 0.047 657,600 +0 0.01% 30,907
2023-03-01 2023-02-27 0.056 657,600 +0 0.01% 36,826
2023-02-28 2023-02-24 0.041 657,600 +0 0.01% 26,962
2023-02-27 2023-02-23 0.041 657,600 +0 0.01% 26,962
2023-02-24 2023-02-22 0.041 657,600 +0 0.01% 26,962
2023-02-23 2023-02-21 0.041 657,600 +0 0.01% 26,962
2023-02-22 2023-02-20 0.041 657,600 +0 0.01% 26,962
2023-02-21 2023-02-17 0.041 657,600 +0 0.01% 26,962
2023-02-20 2023-02-16 0.041 657,600 +0 0.01% 26,962
2023-02-17 2023-02-15 0.041 657,600 +0 0.01% 26,962
2023-02-16 2023-02-14 0.041 657,600 +0 0.01% 26,962
2023-02-15 2023-02-13 0.041 657,600 +0 0.01% 26,962
2023-02-14 2023-02-10 0.041 657,600 +0 0.01% 26,962
2023-02-13 2023-02-09 0.041 657,600 +0 0.01% 26,962
2023-02-10 2023-02-08 0.041 657,600 +0 0.01% 26,962
2023-02-09 2023-02-07 0.041 657,600 +0 0.01% 26,962
2023-02-08 2023-02-06 0.041 657,600 +0 0.01% 26,962
2023-02-07 2023-02-03 0.041 657,600 +0 0.01% 26,962
2023-02-06 2023-02-02 0.041 657,600 +0 0.01% 26,962
2023-02-03 2023-02-01 0.041 657,600 +0 0.01% 26,962
2023-02-02 2023-01-31 0.041 657,600 +0 0.01% 26,962
2023-02-01 2023-01-30 0.041 657,600 +0 0.01% 26,962
2023-01-31 2023-01-27 0.041 657,600 +0 0.01% 26,962
2023-01-30 2023-01-26 0.041 657,600 +0 0.01% 26,962
2023-01-27 2023-01-20 0.041 657,600 +0 0.01% 26,962
2023-01-26 2023-01-19 0.041 657,600 +0 0.01% 26,962
2023-01-20 2023-01-18 0.041 657,600 +0 0.01% 26,962
2023-01-19 2023-01-17 0.041 657,600 +0 0.01% 26,962
2023-01-18 2023-01-16 0.041 657,600 +0 0.01% 26,962
2023-01-17 2023-01-13 0.041 657,600 +0 0.01% 26,962
2023-01-16 2023-01-12 0.041 657,600 +0 0.01% 26,962
2023-01-13 2023-01-11 0.041 657,600 +0 0.01% 26,962
2023-01-12 2023-01-10 0.041 657,600 +0 0.01% 26,962
2023-01-11 2023-01-09 0.041 657,600 +0 0.01% 26,962
2023-01-10 2023-01-06 0.041 657,600 +0 0.01% 26,962
2023-01-09 2023-01-05 0.041 657,600 +0 0.01% 26,962
2023-01-06 2023-01-04 0.041 657,600 +0 0.01% 26,962
2023-01-05 2023-01-03 0.041 657,600 +0 0.01% 26,962
2023-01-04 2022-12-30 0.041 657,600 +0 0.01% 26,962
2023-01-03 2022-12-29 0.041 657,600 +0 0.01% 26,962
2022-12-30 2022-12-28 0.041 657,600 +0 0.01% 26,962
2022-12-29 2022-12-23 0.041 657,600 +0 0.01% 26,962
2022-12-28 2022-12-22 0.041 657,600 +0 0.01% 26,962
2022-12-23 2022-12-21 0.041 657,600 +0 0.01% 26,962
2022-12-22 2022-12-20 0.041 657,600 +0 0.01% 26,962
2022-12-21 2022-12-19 0.041 657,600 +0 0.01% 26,962
2022-12-20 2022-12-16 0.041 657,600 +0 0.01% 26,962
2022-12-19 2022-12-15 0.041 657,600 +0 0.01% 26,962
2022-12-16 2022-12-14 0.041 657,600 +0 0.01% 26,962
2022-12-15 2022-12-13 0.041 657,600 +0 0.01% 26,962
2022-12-14 2022-12-12 0.041 657,600 +0 0.01% 26,962
2022-12-13 2022-12-09 0.041 657,600 +0 0.01% 26,962
2022-12-12 2022-12-08 0.041 657,600 +0 0.01% 26,962
2022-12-09 2022-12-07 0.041 657,600 +0 0.01% 26,962
2022-12-08 2022-12-06 0.041 657,600 +0 0.01% 26,962
2022-12-07 2022-12-05 0.041 657,600 +0 0.01% 26,962
2022-12-06 2022-12-02 0.041 657,600 +0 0.01% 26,962
2022-12-05 2022-12-01 0.041 657,600 +0 0.01% 26,962
2022-12-02 2022-11-30 0.041 657,600 +0 0.01% 26,962
2022-12-01 2022-11-29 0.041 657,600 +0 0.01% 26,962
2022-11-30 2022-11-28 0.041 657,600 +0 0.01% 26,962
2022-11-29 2022-11-25 0.041 657,600 +0 0.01% 26,962
2022-11-28 2022-11-24 0.041 657,600 +0 0.01% 26,962
2022-11-25 2022-11-23 0.041 657,600 +0 0.01% 26,962
2022-11-24 2022-11-22 0.041 657,600 +0 0.01% 26,962
2022-11-23 2022-11-21 0.041 657,600 +0 0.01% 26,962
2022-11-22 2022-11-18 0.041 657,600 +0 0.01% 26,962
2022-11-21 2022-11-17 0.041 657,600 +0 0.01% 26,962
2022-11-18 2022-11-16 0.041 657,600 +0 0.01% 26,962
2022-11-17 2022-11-15 0.041 657,600 +0 0.01% 26,962
2022-11-16 2022-11-14 0.041 657,600 +0 0.01% 26,962
2022-11-15 2022-11-11 0.041 657,600 +0 0.01% 26,962
2022-11-14 2022-11-10 0.041 657,600 +0 0.01% 26,962
2022-11-11 2022-11-09 0.041 657,600 +0 0.01% 26,962
2022-11-10 2022-11-08 0.041 657,600 +0 0.01% 26,962
2022-11-09 2022-11-07 0.041 657,600 +0 0.01% 26,962
2022-11-08 2022-11-04 0.041 657,600 +0 0.01% 26,962
2022-11-07 2022-11-03 0.041 657,600 +0 0.01% 26,962
2022-11-04 2022-11-02 0.041 657,600 +0 0.01% 26,962
2022-11-03 2022-11-01 0.041 657,600 +0 0.01% 26,962
2022-11-02 2022-10-31 0.041 657,600 +0 0.01% 26,962
2022-11-01 2022-10-28 0.041 657,600 +0 0.01% 26,962
2022-10-31 2022-10-27 0.041 657,600 +0 0.01% 26,962
2022-10-28 2022-10-26 0.041 657,600 +0 0.01% 26,962
2022-10-27 2022-10-25 0.041 657,600 +0 0.01% 26,962
2022-10-26 2022-10-24 0.041 657,600 +0 0.01% 26,962
2022-10-25 2022-10-21 0.041 657,600 +0 0.01% 26,962
2022-10-24 2022-10-20 0.041 657,600 +0 0.01% 26,962
2022-10-21 2022-10-19 0.041 657,600 +0 0.01% 26,962
2022-10-20 2022-10-18 0.041 657,600 +0 0.01% 26,962
2022-10-19 2022-10-17 0.041 657,600 +0 0.01% 26,962
2022-10-18 2022-10-14 0.041 657,600 +0 0.01% 26,962
2022-10-17 2022-10-13 0.041 657,600 +0 0.01% 26,962
2022-10-14 2022-10-12 0.041 657,600 +0 0.01% 26,962
2022-10-13 2022-10-11 0.041 657,600 +0 0.01% 26,962
2022-10-12 2022-10-10 0.041 657,600 +0 0.01% 26,962
2022-10-11 2022-10-07 0.041 657,600 +0 0.01% 26,962
2022-10-10 2022-10-06 0.041 657,600 +0 0.01% 26,962
2022-10-07 2022-10-05 0.041 657,600 +0 0.01% 26,962
2022-10-06 2022-10-03 0.041 657,600 +0 0.01% 26,962
2022-10-05 2022-09-30 0.041 657,600 +0 0.01% 26,962
2022-10-03 2022-09-29 0.041 657,600 +0 0.01% 26,962
2022-09-30 2022-09-28 0.041 657,600 +0 0.01% 26,962
2022-09-29 2022-09-27 0.041 657,600 +0 0.01% 26,962
2022-09-28 2022-09-26 0.041 657,600 +0 0.01% 26,962
2022-09-27 2022-09-23 0.041 657,600 +0 0.01% 26,962
2022-09-26 2022-09-22 0.041 657,600 +0 0.01% 26,962
2022-09-23 2022-09-21 0.041 657,600 +0 0.01% 26,962
2022-09-22 2022-09-20 0.041 657,600 +0 0.01% 26,962
2022-09-21 2022-09-19 0.041 657,600 +0 0.01% 26,962
2022-09-20 2022-09-16 0.041 657,600 +0 0.01% 26,962
2022-09-19 2022-09-15 0.041 657,600 +0 0.01% 26,962
2022-09-16 2022-09-14 0.041 657,600 +0 0.01% 26,962
2022-09-15 2022-09-13 0.041 657,600 +0 0.01% 26,962
2022-09-14 2022-09-09 0.041 657,600 +0 0.01% 26,962
2022-09-13 2022-09-08 0.041 657,600 +0 0.01% 26,962
2022-09-09 2022-09-07 0.041 657,600 +0 0.01% 26,962
2022-09-08 2022-09-06 0.041 657,600 +0 0.01% 26,962
2022-09-07 2022-09-05 0.041 657,600 +0 0.01% 26,962
2022-09-06 2022-09-02 0.041 657,600 +0 0.01% 26,962
2022-09-05 2022-09-01 0.041 657,600 +0 0.01% 26,962
2022-09-02 2022-08-31 0.041 657,600 +0 0.01% 26,962
2022-09-01 2022-08-30 0.041 657,600 +0 0.01% 26,962
2022-08-31 2022-08-29 0.041 657,600 +0 0.01% 26,962
2022-08-30 2022-08-26 0.041 657,600 +0 0.01% 26,962
2022-08-29 2022-08-25 0.041 657,600 +0 0.01% 26,962
2022-08-26 2022-08-24 0.041 657,600 +0 0.01% 26,962
2022-08-25 2022-08-23 0.041 657,600 +0 0.01% 26,962
2022-08-24 2022-08-22 0.041 657,600 +0 0.01% 26,962
2022-08-23 2022-08-19 0.041 657,600 +0 0.01% 26,962
2022-08-22 2022-08-18 0.041 657,600 +0 0.01% 26,962
2022-08-19 2022-08-17 0.041 657,600 +0 0.01% 26,962
2022-08-18 2022-08-16 0.041 657,600 +0 0.01% 26,962
2022-08-17 2022-08-15 0.041 657,600 +0 0.01% 26,962
2022-08-16 2022-08-12 0.041 657,600 +0 0.01% 26,962
2022-08-15 2022-08-11 0.041 657,600 +0 0.01% 26,962
2022-08-12 2022-08-10 0.041 657,600 +0 0.01% 26,962
2022-08-11 2022-08-09 0.041 657,600 +0 0.01% 26,962
2022-08-10 2022-08-08 0.041 657,600 +0 0.01% 26,962
2022-08-09 2022-08-05 0.041 657,600 +0 0.01% 26,962
2022-08-08 2022-08-04 0.041 657,600 +0 0.01% 26,962
2022-08-05 2022-08-03 0.041 657,600 +0 0.01% 26,962
2022-08-04 2022-08-02 0.041 657,600 +0 0.01% 26,962
2022-08-03 2022-08-01 0.041 657,600 +0 0.01% 26,962
2022-08-02 2022-07-29 0.041 657,600 +0 0.01% 26,962
2022-08-01 2022-07-28 0.041 657,600 +0 0.01% 26,962
2022-07-29 2022-07-27 0.041 657,600 +0 0.01% 26,962
2022-07-28 2022-07-26 0.041 657,600 +0 0.01% 26,962
2022-07-27 2022-07-25 0.041 657,600 +0 0.01% 26,962
2022-07-26 2022-07-22 0.041 657,600 +0 0.01% 26,962
2022-07-25 2022-07-21 0.041 657,600 +0 0.01% 26,962
2022-07-22 2022-07-20 0.041 657,600 +0 0.01% 26,962
2022-07-21 2022-07-19 0.041 657,600 +0 0.01% 26,962
2022-07-20 2022-07-18 0.041 657,600 +0 0.01% 26,962
2022-07-19 2022-07-15 0.041 657,600 +0 0.01% 26,962
2022-07-18 2022-07-14 0.041 657,600 +0 0.01% 26,962
2022-07-15 2022-07-13 0.041 657,600 +0 0.01% 26,962
2022-07-14 2022-07-12 0.041 657,600 +0 0.01% 26,962
2022-07-13 2022-07-11 0.041 657,600 +0 0.01% 26,962
2022-07-12 2022-07-08 0.041 657,600 +0 0.01% 26,962
2022-07-11 2022-07-07 0.041 657,600 +0 0.01% 26,962
2022-07-08 2022-07-06 0.041 657,600 +0 0.01% 26,962
2022-07-07 2022-07-05 0.041 657,600 +0 0.01% 26,962
2022-07-06 2022-07-04 0.041 657,600 +0 0.01% 26,962
2022-07-05 2022-06-30 0.041 657,600 +0 0.01% 26,962
2022-07-04 2022-06-29 0.041 657,600 +0 0.01% 26,962
2022-06-30 2022-06-28 0.041 657,600 +0 0.01% 26,962
2022-06-29 2022-06-27 0.041 657,600 +0 0.01% 26,962
2022-06-28 2022-06-24 0.041 657,600 +0 0.01% 26,962
2022-06-27 2022-06-23 0.041 657,600 +0 0.01% 26,962
2022-06-24 2022-06-22 0.041 657,600 +0 0.01% 26,962
2022-06-23 2022-06-21 0.041 657,600 +0 0.01% 26,962
2022-06-22 2022-06-20 0.041 657,600 +0 0.01% 26,962
2022-06-21 2022-06-17 0.041 657,600 +0 0.01% 26,962
2022-06-20 2022-06-16 0.041 657,600 +0 0.01% 26,962
2022-06-17 2022-06-15 0.041 657,600 +0 0.01% 26,962
2022-06-16 2022-06-14 0.041 657,600 +0 0.01% 26,962
2022-06-15 2022-06-13 0.041 657,600 +0 0.01% 26,962
2022-06-14 2022-06-10 0.041 657,600 +0 0.01% 26,962
2022-06-13 2022-06-09 0.041 657,600 +0 0.01% 26,962
2022-06-10 2022-06-08 0.041 657,600 +0 0.01% 26,962
2022-06-09 2022-06-07 0.041 657,600 +0 0.01% 26,962
2022-06-08 2022-06-06 0.041 657,600 +0 0.01% 26,962
2022-06-07 2022-06-02 0.041 657,600 +0 0.01% 26,962
2022-06-06 2022-06-01 0.041 657,600 +0 0.01% 26,962
2022-06-02 2022-05-31 0.041 657,600 +0 0.01% 26,962
2022-06-01 2022-05-30 0.041 657,600 +0 0.01% 26,962
2022-05-31 2022-05-27 0.041 657,600 +0 0.01% 26,962
2022-05-30 2022-05-26 0.041 657,600 +0 0.01% 26,962
2022-05-27 2022-05-25 0.041 657,600 +0 0.01% 26,962
2022-05-26 2022-05-24 0.041 657,600 +0 0.01% 26,962
2022-05-25 2022-05-23 0.041 657,600 +0 0.01% 26,962
2022-05-24 2022-05-20 0.041 657,600 +0 0.01% 26,962
2022-05-23 2022-05-19 0.041 657,600 +0 0.01% 26,962
2022-05-20 2022-05-18 0.041 657,600 +0 0.01% 26,962
2022-05-19 2022-05-17 0.041 657,600 +0 0.01% 26,962
2022-05-18 2022-05-16 0.041 657,600 +0 0.01% 26,962
2022-05-17 2022-05-13 0.041 657,600 +0 0.01% 26,962
2022-05-16 2022-05-12 0.041 657,600 +0 0.01% 26,962
2022-05-13 2022-05-11 0.041 657,600 +0 0.01% 26,962
2022-05-12 2022-05-10 0.041 657,600 +0 0.01% 26,962
2022-05-11 2022-05-06 0.041 657,600 +0 0.01% 26,962
2022-05-10 2022-05-05 0.041 657,600 +0 0.01% 26,962
2022-05-06 2022-05-04 0.041 657,600 +0 0.01% 26,962
2022-05-05 2022-05-03 0.041 657,600 +0 0.01% 26,962
2022-05-04 2022-04-29 0.041 657,600 +0 0.01% 26,962
2022-05-03 2022-04-28 0.041 657,600 +0 0.01% 26,962
2022-04-29 2022-04-27 0.041 657,600 +0 0.01% 26,962
2022-04-28 2022-04-26 0.041 657,600 +0 0.01% 26,962
2022-04-27 2022-04-25 0.041 657,600 +0 0.01% 26,962
2022-04-26 2022-04-22 0.041 657,600 +0 0.01% 26,962
2022-04-25 2022-04-21 0.041 657,600 +0 0.01% 26,962
2022-04-22 2022-04-20 0.041 657,600 +0 0.01% 26,962
2022-04-21 2022-04-19 0.041 657,600 +0 0.01% 26,962
2022-04-20 2022-04-14 0.041 657,600 +0 0.01% 26,962
2022-04-19 2022-04-13 0.041 657,600 +0 0.01% 26,962
2022-04-14 2022-04-12 0.041 657,600 +0 0.01% 26,962
2022-04-13 2022-04-11 0.041 657,600 +0 0.01% 26,962
2022-04-12 2022-04-08 0.041 657,600 +0 0.01% 26,962
2022-04-11 2022-04-07 0.041 657,600 +0 0.01% 26,962
2022-04-08 2022-04-06 0.041 657,600 +0 0.01% 26,962
2022-04-07 2022-04-04 0.041 657,600 +0 0.01% 26,962
2022-04-06 2022-04-01 0.041 657,600 +0 0.01% 26,962
2022-04-04 2022-03-31 0.041 657,600 +0 0.01% 26,962
2022-04-01 2022-03-30 0.041 657,600 +0 0.01% 26,962
2022-03-31 2022-03-29 0.041 657,600 +0 0.01% 26,962
2022-03-30 2022-03-28 0.041 657,600 +0 0.01% 26,962
2022-03-29 2022-03-25 0.041 657,600 +0 0.01% 26,962
2022-03-28 2022-03-24 0.041 657,600 +0 0.01% 26,962
2022-03-25 2022-03-23 0.041 657,600 +0 0.01% 26,962
2022-03-24 2022-03-22 0.041 657,600 +0 0.01% 26,962
2022-03-23 2022-03-21 0.041 657,600 +0 0.01% 26,962
2022-03-22 2022-03-18 0.041 657,600 +0 0.01% 26,962
2022-03-21 2022-03-17 0.041 657,600 +0 0.01% 26,962
2022-03-18 2022-03-16 0.041 657,600 +0 0.01% 26,962
2022-03-17 2022-03-15 0.041 657,600 +0 0.01% 26,962
2022-03-16 2022-03-14 0.041 657,600 +0 0.01% 26,962
2022-03-15 2022-03-11 0.041 657,600 +0 0.01% 26,962
2022-03-14 2022-03-10 0.041 657,600 +0 0.01% 26,962
2022-03-11 2022-03-09 0.041 657,600 +0 0.01% 26,962
2022-03-10 2022-03-08 0.041 657,600 +0 0.01% 26,962
2022-03-09 2022-03-07 0.041 657,600 +0 0.01% 26,962
2022-03-08 2022-03-04 0.041 657,600 +0 0.01% 26,962
2022-03-07 2022-03-03 0.041 657,600 +0 0.01% 26,962
2022-03-04 2022-03-02 0.041 657,600 +0 0.01% 26,962
2022-03-03 2022-03-01 0.041 657,600 +0 0.01% 26,962
2022-03-02 2022-02-28 0.041 657,600 +0 0.01% 26,962
2022-03-01 2022-02-25 0.041 657,600 +0 0.01% 26,962
2022-02-28 2022-02-24 0.041 657,600 +0 0.01% 26,962
2022-02-25 2022-02-23 0.041 657,600 +0 0.01% 26,962
2022-02-24 2022-02-22 0.041 657,600 +0 0.01% 26,962
2022-02-23 2022-02-21 0.041 657,600 +0 0.01% 26,962
2022-02-22 2022-02-18 0.041 657,600 +0 0.01% 26,962
2022-02-21 2022-02-17 0.041 657,600 +0 0.01% 26,962
2022-02-18 2022-02-16 0.041 657,600 +0 0.01% 26,962
2022-02-17 2022-02-15 0.041 657,600 +0 0.01% 26,962
2022-02-16 2022-02-14 0.041 657,600 +0 0.01% 26,962
2022-02-15 2022-02-11 0.041 657,600 +0 0.01% 26,962
2022-02-14 2022-02-10 0.041 657,600 +0 0.01% 26,962
2022-02-11 2022-02-09 0.041 657,600 +0 0.01% 26,962
2022-02-10 2022-02-08 0.041 657,600 +0 0.01% 26,962
2022-02-09 2022-02-07 0.041 657,600 +0 0.01% 26,962
2022-02-08 2022-02-04 0.041 657,600 +0 0.01% 26,962
2022-02-07 2022-01-31 0.041 657,600 +0 0.01% 26,962
2022-02-04 2022-01-27 0.041 657,600 +0 0.01% 26,962
2022-01-28 2022-01-26 0.041 657,600 +0 0.01% 26,962
2022-01-27 2022-01-25 0.041 657,600 +0 0.01% 26,962
2022-01-26 2022-01-24 0.041 657,600 +0 0.01% 26,962
2022-01-25 2022-01-21 0.041 657,600 +0 0.01% 26,962
2022-01-24 2022-01-20 0.041 657,600 +0 0.01% 26,962
2022-01-21 2022-01-19 0.041 657,600 +0 0.01% 26,962
2022-01-20 2022-01-18 0.041 657,600 +0 0.01% 26,962
2022-01-19 2022-01-17 0.041 657,600 +0 0.01% 26,962
2022-01-18 2022-01-14 0.041 657,600 +0 0.01% 26,962
2022-01-17 2022-01-13 0.041 657,600 +0 0.01% 26,962
2022-01-14 2022-01-12 0.041 657,600 +0 0.01% 26,962
2022-01-13 2022-01-11 0.041 657,600 +0 0.01% 26,962
2022-01-12 2022-01-10 0.041 657,600 +0 0.01% 26,962
2022-01-11 2022-01-07 0.041 657,600 +0 0.01% 26,962
2022-01-10 2022-01-06 0.041 657,600 +0 0.01% 26,962
2022-01-07 2022-01-05 0.041 657,600 +0 0.01% 26,962
2022-01-06 2022-01-04 0.041 657,600 +0 0.01% 26,962
2022-01-05 2022-01-03 0.041 657,600 +0 0.01% 26,962
2022-01-04 2021-12-31 0.041 657,600 +0 0.01% 26,962
2022-01-03 2021-12-29 0.041 657,600 +0 0.01% 26,962
2021-12-30 2021-12-28 0.041 657,600 +0 0.01% 26,962
2021-12-29 2021-12-24 0.041 657,600 +0 0.01% 26,962
2021-12-28 2021-12-22 0.041 657,600 +0 0.01% 26,962
2021-12-23 2021-12-21 0.041 657,600 +0 0.01% 26,962
2021-12-22 2021-12-20 0.041 657,600 +0 0.01% 26,962
2021-12-21 2021-12-17 0.041 657,600 +0 0.01% 26,962
2021-12-20 2021-12-16 0.041 657,600 +0 0.01% 26,962
2021-12-17 2021-12-15 0.041 657,600 +0 0.01% 26,962
2021-12-16 2021-12-14 0.041 657,600 +0 0.01% 26,962
2021-12-15 2021-12-13 0.041 657,600 +0 0.01% 26,962
2021-12-14 2021-12-10 0.041 657,600 +0 0.01% 26,962
2021-12-13 2021-12-09 0.041 657,600 +0 0.01% 26,962
2021-12-10 2021-12-08 0.041 657,600 +0 0.01% 26,962
2021-12-09 2021-12-07 0.041 657,600 +0 0.01% 26,962
2021-12-08 2021-12-06 0.041 657,600 +0 0.01% 26,962
2021-12-07 2021-12-03 0.041 657,600 +0 0.01% 26,962
2021-12-06 2021-12-02 0.041 657,600 +0 0.01% 26,962
2021-12-03 2021-12-01 0.041 657,600 +0 0.01% 26,962
2021-12-02 2021-11-30 0.041 657,600 +0 0.01% 26,962
2021-12-01 2021-11-29 0.041 657,600 +0 0.01% 26,962
2021-11-30 2021-11-26 0.041 657,600 +0 0.01% 26,962
2021-11-29 2021-11-25 0.041 657,600 +0 0.01% 26,962
2021-11-26 2021-11-24 0.041 657,600 +0 0.01% 26,962
2021-11-25 2021-11-23 0.041 657,600 +0 0.01% 26,962
2021-11-24 2021-11-22 0.041 657,600 +0 0.01% 26,962
2021-11-23 2021-11-19 0.041 657,600 +0 0.01% 26,962
2021-11-22 2021-11-18 0.041 657,600 +0 0.01% 26,962
2021-11-19 2021-11-17 0.041 657,600 +0 0.01% 26,962
2021-11-18 2021-11-16 0.041 657,600 +0 0.01% 26,962
2021-11-17 2021-11-15 0.041 657,600 +0 0.01% 26,962
2021-11-16 2021-11-12 0.041 657,600 +0 0.01% 26,962
2021-11-15 2021-11-11 0.041 657,600 +0 0.01% 26,962
2021-11-12 2021-11-10 0.041 657,600 +0 0.01% 26,962
2021-11-11 2021-11-09 0.041 657,600 +0 0.01% 26,962
2021-11-10 2021-11-08 0.041 657,600 +0 0.01% 26,962
2021-11-09 2021-11-05 0.041 657,600 +0 0.01% 26,962
2021-11-08 2021-11-04 0.041 657,600 +0 0.01% 26,962
2021-11-05 2021-11-03 0.041 657,600 +0 0.01% 26,962
2021-11-04 2021-11-02 0.041 657,600 +0 0.01% 26,962
2021-11-03 2021-11-01 0.041 657,600 +0 0.01% 26,962
2021-11-02 2021-10-29 0.041 657,600 +0 0.01% 26,962
2021-11-01 2021-10-28 0.041 657,600 +0 0.01% 26,962
2021-10-29 2021-10-27 0.041 657,600 +0 0.01% 26,962
2021-10-28 2021-10-26 0.041 657,600 +0 0.01% 26,962
2021-10-27 2021-10-25 0.041 657,600 +0 0.01% 26,962
2021-10-26 2021-10-22 0.041 657,600 +0 0.01% 26,962
2021-10-25 2021-10-21 0.041 657,600 +0 0.01% 26,962
2021-10-22 2021-10-20 0.041 657,600 +0 0.01% 26,962
2021-10-21 2021-10-19 0.041 657,600 +0 0.01% 26,962
2021-10-20 2021-10-18 0.041 657,600 +0 0.01% 26,962
2021-10-19 2021-10-15 0.041 657,600 +0 0.01% 26,962
2021-10-18 2021-10-12 0.041 657,600 +0 0.01% 26,962
2021-10-15 2021-10-11 0.041 657,600 +0 0.01% 26,962
2021-10-12 2021-10-08 0.041 657,600 +0 0.01% 26,962
2021-10-11 2021-10-07 0.041 657,600 +0 0.01% 26,962
2021-10-08 2021-10-06 0.041 657,600 +0 0.01% 26,962
2021-10-07 2021-10-05 0.041 657,600 +0 0.01% 26,962
2021-10-06 2021-10-04 0.041 657,600 +0 0.01% 26,962
2021-10-05 2021-09-30 0.041 657,600 +0 0.01% 26,962
2021-10-04 2021-09-29 0.041 657,600 +0 0.01% 26,962
2021-09-30 2021-09-28 0.041 657,600 +0 0.01% 26,962
2021-09-29 2021-09-27 0.041 657,600 +0 0.01% 26,962
2021-09-28 2021-09-24 0.041 657,600 +0 0.01% 26,962
2021-09-27 2021-09-23 0.041 657,600 +0 0.01% 26,962
2021-09-24 2021-09-21 0.041 657,600 +0 0.01% 26,962
2021-09-23 2021-09-20 0.041 657,600 +0 0.01% 26,962
2021-09-21 2021-09-17 0.041 657,600 +0 0.01% 26,962
2021-09-20 2021-09-16 0.041 657,600 +0 0.01% 26,962
2021-09-17 2021-09-15 0.041 657,600 +0 0.01% 26,962
2021-09-16 2021-09-14 0.041 657,600 +0 0.01% 26,962
2021-09-15 2021-09-13 0.041 657,600 +0 0.01% 26,962
2021-09-14 2021-09-10 0.041 657,600 +0 0.01% 26,962
2021-09-13 2021-09-09 0.041 657,600 +0 0.01% 26,962
2021-09-10 2021-09-08 0.041 657,600 +0 0.01% 26,962
2021-09-09 2021-09-07 0.041 657,600 +0 0.01% 26,962
2021-09-08 2021-09-06 0.041 657,600 +0 0.01% 26,962
2021-09-07 2021-09-03 0.041 657,600 +0 0.01% 26,962
2021-09-06 2021-09-02 0.041 657,600 +0 0.01% 26,962
2021-09-03 2021-09-01 0.041 657,600 +0 0.01% 26,962
2021-09-02 2021-08-31 0.041 657,600 +0 0.01% 26,962
2021-09-01 2021-08-30 0.041 657,600 +0 0.01% 26,962
2021-08-31 2021-08-27 0.041 657,600 +0 0.01% 26,962
2021-08-30 2021-08-26 0.041 657,600 +0 0.01% 26,962
2021-08-27 2021-08-25 0.041 657,600 +0 0.01% 26,962
2021-08-26 2021-08-24 0.041 657,600 +0 0.01% 26,962
2021-08-25 2021-08-23 0.041 657,600 +0 0.01% 26,962
2021-08-24 2021-08-20 0.041 657,600 +0 0.01% 26,962
2021-08-23 2021-08-19 0.041 657,600 +0 0.01% 26,962
2021-08-20 2021-08-18 0.041 657,600 +0 0.01% 26,962
2021-08-19 2021-08-17 0.041 657,600 +0 0.01% 26,962
2021-08-18 2021-08-16 0.041 657,600 +0 0.01% 26,962
2021-08-17 2021-08-13 0.041 657,600 +0 0.01% 26,962
2021-08-16 2021-08-12 0.041 657,600 +0 0.01% 26,962
2021-08-13 2021-08-11 0.041 657,600 +0 0.01% 26,962
2021-08-12 2021-08-10 0.041 657,600 +0 0.01% 26,962
2021-08-11 2021-08-09 0.041 657,600 +0 0.01% 26,962
2021-08-10 2021-08-06 0.041 657,600 +0 0.01% 26,962
2021-08-09 2021-08-05 0.041 657,600 +0 0.01% 26,962
2021-08-06 2021-08-04 0.041 657,600 +0 0.01% 26,962
2021-08-05 2021-08-03 0.041 657,600 +0 0.01% 26,962
2021-08-04 2021-08-02 0.041 657,600 +0 0.01% 26,962
2021-08-03 2021-07-30 0.041 657,600 +0 0.01% 26,962
2021-08-02 2021-07-29 0.041 657,600 +0 0.01% 26,962
2021-07-30 2021-07-28 0.041 657,600 +0 0.01% 26,962
2021-07-29 2021-07-27 0.041 657,600 +0 0.01% 26,962
2021-07-28 2021-07-26 0.041 657,600 +0 0.01% 26,962
2021-07-27 2021-07-23 0.041 657,600 +0 0.01% 26,962
2021-07-26 2021-07-22 0.041 657,600 +0 0.01% 26,962
2021-07-23 2021-07-21 0.041 657,600 +0 0.01% 26,962
2021-07-22 2021-07-20 0.041 657,600 +0 0.01% 26,962
2021-07-21 2021-07-19 0.041 657,600 +0 0.01% 26,962
2021-07-20 2021-07-16 0.041 657,600 +0 0.01% 26,962
2021-07-19 2021-07-15 0.041 657,600 +0 0.01% 26,962
2021-07-16 2021-07-14 0.041 657,600 +0 0.01% 26,962
2021-07-15 2021-07-13 0.041 657,600 +0 0.01% 26,962
2021-07-14 2021-07-12 0.041 657,600 +0 0.01% 26,962
2021-07-13 2021-07-09 0.041 657,600 +0 0.01% 26,962
2021-07-12 2021-07-08 0.041 657,600 +0 0.01% 26,962
2021-07-09 2021-07-07 0.041 657,600 +0 0.01% 26,962
2021-07-08 2021-07-06 0.041 657,600 +0 0.01% 26,962
2021-07-07 2021-07-05 0.041 657,600 +0 0.01% 26,962
2021-07-06 2021-07-02 0.041 657,600 +0 0.01% 26,962
2021-07-05 2021-06-30 0.041 657,600 +0 0.01% 26,962
2021-07-02 2021-06-29 0.041 657,600 +0 0.01% 26,962
2021-06-30 2021-06-28 0.041 657,600 +0 0.01% 26,962
2021-06-29 2021-06-25 0.041 657,600 +0 0.01% 26,962
2021-06-28 2021-06-24 0.041 657,600 +0 0.01% 26,962
2021-06-25 2021-06-23 0.041 657,600 +0 0.01% 26,962
2021-06-24 2021-06-22 0.041 657,600 +0 0.01% 26,962
2021-06-23 2021-06-21 0.041 657,600 +0 0.01% 26,962
2021-06-22 2021-06-18 0.041 657,600 +0 0.01% 26,962
2021-06-21 2021-06-17 0.041 657,600 +0 0.01% 26,962
2021-06-18 2021-06-16 0.041 657,600 +0 0.01% 26,962
2021-06-17 2021-06-15 0.041 657,600 +0 0.01% 26,962
2021-06-16 2021-06-11 0.041 657,600 +0 0.01% 26,962
2021-06-15 2021-06-10 0.041 657,600 +0 0.01% 26,962
2021-06-11 2021-06-09 0.041 657,600 +0 0.01% 26,962
2021-06-10 2021-06-08 0.041 657,600 +0 0.01% 26,962
2021-06-09 2021-06-07 0.041 657,600 +0 0.01% 26,962
2021-06-08 2021-06-04 0.041 657,600 +0 0.01% 26,962
2021-06-07 2021-06-03 0.041 657,600 +0 0.01% 26,962
2021-06-04 2021-06-02 0.041 657,600 +0 0.01% 26,962
2021-06-03 2021-06-01 0.041 657,600 +0 0.01% 26,962
2021-06-02 2021-05-31 0.041 657,600 +0 0.01% 26,962
2021-06-01 2021-05-28 0.041 657,600 +0 0.01% 26,962
2021-05-31 2021-05-27 0.041 657,600 +0 0.01% 26,962
2021-05-28 2021-05-26 0.041 657,600 +0 0.01% 26,962
2021-05-27 2021-05-25 0.041 657,600 +0 0.01% 26,962
2021-05-26 2021-05-24 0.041 657,600 +0 0.01% 26,962
2021-05-25 2021-05-21 0.041 657,600 +0 0.01% 26,962
2021-05-24 2021-05-20 0.041 657,600 +0 0.01% 26,962
2021-05-21 2021-05-18 0.041 657,600 +0 0.01% 26,962
2021-05-20 2021-05-17 0.041 657,600 +0 0.01% 26,962
2021-05-18 2021-05-14 0.041 657,600 +0 0.01% 26,962
2021-05-17 2021-05-13 0.041 657,600 +0 0.01% 26,962
2021-05-14 2021-05-12 0.041 657,600 +0 0.01% 26,962
2021-05-13 2021-05-11 0.041 657,600 +0 0.01% 26,962
2021-05-12 2021-05-10 0.041 657,600 +0 0.01% 26,962
2021-05-11 2021-05-07 0.041 657,600 +0 0.01% 26,962
2021-05-10 2021-05-06 0.041 657,600 +0 0.01% 26,962
2021-05-07 2021-05-05 0.041 657,600 +0 0.01% 26,962
2021-05-06 2021-05-04 0.041 657,600 +0 0.01% 26,962
2021-05-05 2021-05-03 0.041 657,600 +0 0.01% 26,962
2021-05-04 2021-04-30 0.041 657,600 +0 0.01% 26,962
2021-05-03 2021-04-29 0.041 657,600 +0 0.01% 26,962
2021-04-30 2021-04-28 0.041 657,600 +0 0.01% 26,962
2021-04-29 2021-04-27 0.041 657,600 +0 0.01% 26,962
2021-04-28 2021-04-26 0.041 657,600 +0 0.01% 26,962
2021-04-27 2021-04-23 0.041 657,600 +0 0.01% 26,962
2021-04-26 2021-04-22 0.041 657,600 +0 0.01% 26,962
2021-04-23 2021-04-21 0.041 657,600 +0 0.01% 26,962
2021-04-22 2021-04-20 0.041 657,600 +0 0.01% 26,962
2021-04-21 2021-04-19 0.041 657,600 +0 0.01% 26,962
2021-04-20 2021-04-16 0.041 657,600 +0 0.01% 26,962
2021-04-19 2021-04-15 0.041 657,600 +0 0.01% 26,962
2021-04-16 2021-04-14 0.041 657,600 +0 0.01% 26,962
2021-04-15 2021-04-13 0.041 657,600 +0 0.01% 26,962
2021-04-14 2021-04-12 0.041 657,600 +0 0.01% 26,962
2021-04-13 2021-04-09 0.041 657,600 +0 0.01% 26,962
2021-04-12 2021-04-08 0.041 657,600 +0 0.01% 26,962
2021-04-09 2021-04-07 0.041 657,600 +0 0.01% 26,962
2021-04-08 2021-04-01 0.041 657,600 +0 0.01% 26,962
2021-04-07 2021-03-31 0.041 657,600 +20,000 0.01% 26,962
2021-02-19 2021-02-17 0.087 637,600 -250,000 0.01% 55,471
2020-03-06 2020-03-04 0.176 887,600 +70,000 0.01% 156,218
2020-02-06 2020-02-04 0.220 817,600 +10,000 0.01% 179,872
2020-01-16 2020-01-14 0.250 807,600 +10,000 0.01% 201,900
2019-12-09 2019-12-05 0.185 797,600 -22,000 0.01% 147,556
2019-11-08 2019-11-06 0.237 819,600 +20,000 0.01% 194,245
2019-07-10 2019-07-08 0.280 799,600 -68,000 0.01% 223,888
2019-07-09 2019-07-05 0.300 867,600 -100,000 0.01% 260,280
2019-07-05 2019-07-03 0.300 967,600 +60,000 0.01% 290,280
2019-07-04 2019-07-02 0.320 907,600 -50,000 0.01% 290,432
2019-07-03 2019-06-28 0.335 957,600 -100,000 0.01% 320,796
2019-06-26 2019-06-24 0.330 1,057,600 -20,000 0.01% 349,008
2019-06-25 2019-06-21 0.345 1,077,600 -50,000 0.01% 371,772
2019-06-24 2019-06-20 0.360 1,127,600 -50,000 0.01% 405,936
2019-06-21 2019-06-19 0.380 1,177,600 -50,000 0.01% 447,488
2019-06-20 2019-06-18 0.380 1,227,600 -50,000 0.01% 466,488
2019-06-19 2019-06-17 0.400 1,277,600 -50,000 0.01% 511,040
2019-06-18 2019-06-14 0.430 1,327,600 -100,000 0.01% 570,868
2019-06-17 2019-06-13 0.440 1,427,600 -50,000 0.02% 628,144
2019-06-14 2019-06-12 0.465 1,477,600 -50,000 0.02% 687,084
2019-06-13 2019-06-11 0.470 1,527,600 -50,000 0.02% 717,972
2019-06-12 2019-06-10 0.480 1,577,600 -50,000 0.02% 757,248
2019-06-11 2019-06-06 0.465 1,627,600 -100,000 0.02% 756,834
2019-06-06 2019-06-04 0.475 1,727,600 -100,000 0.02% 820,610
2019-06-05 2019-06-03 0.465 1,827,600 -100,000 0.02% 849,834
2019-06-04 2019-05-31 0.475 1,927,600 -50,000 0.02% 915,610
2019-06-03 2019-05-30 0.485 1,977,600 -50,000 0.02% 959,136
2019-05-28 2019-05-24 0.495 2,027,600 -10,000 0.02% 1,003,662
2019-05-24 2019-05-22 0.485 2,037,600 -20,000 0.02% 988,236
2019-05-23 2019-05-21 0.500 2,057,600 -20,000 0.02% 1,028,800
2019-05-22 2019-05-20 0.500 2,077,600 -20,000 0.02% 1,038,800
2019-05-21 2019-05-17 0.500 2,097,600 -20,000 0.02% 1,048,800
2019-05-20 2019-05-16 0.500 2,117,600 -20,000 0.02% 1,058,800
2019-05-17 2019-05-15 0.495 2,137,600 -4,000 0.02% 1,058,112
2019-05-16 2019-05-14 0.475 2,141,600 -20,000 0.02% 1,017,260
2019-05-15 2019-05-10 0.480 2,161,600 -34,000 0.02% 1,037,568
2019-05-14 2019-05-09 0.485 2,195,600 +30,000 0.02% 1,064,866
2019-04-29 2019-04-25 0.540 2,165,600 -50,000 0.02% 1,169,424
2019-04-26 2019-04-24 0.510 2,215,600 -50,000 0.02% 1,129,956
2019-04-23 2019-04-17 0.530 2,265,600 +100,000 0.02% 1,200,768
2019-03-15 2019-03-13 0.560 2,165,600 -46,000 0.02% 1,212,736
2019-03-12 2019-03-08 0.570 2,211,600 -300,000 0.02% 1,260,612
2019-03-07 2019-03-05 0.600 2,511,600 +140,000 0.03% 1,506,960
2019-03-06 2019-03-04 0.580 2,371,600 +80,000 0.03% 1,375,528
2019-03-05 2019-03-01 0.380 2,291,600 +120,000 0.02% 870,808
2019-02-22 2019-02-20 0.620 2,171,600 +40,000 0.02% 1,346,392
2018-12-21 2018-12-19 0.890 2,131,600 -200,000 0.02% 1,897,124
2018-12-17 2018-12-13 0.740 2,331,600 +1,472,000 0.02% 1,725,384
2018-10-10 2018-10-08 0.700 859,600 -278,000 0.01% 601,720
2018-10-05 2018-10-03 0.860 1,137,600 -2,000,000 0.01% 978,336
2018-08-15 2018-08-13 0.850 3,137,600 -40,000 0.03% 2,666,960
2018-08-14 2018-08-10 0.870 3,177,600 -38,000 0.03% 2,764,512
2018-08-13 2018-08-09 0.860 3,215,600 +38,000 0.03% 2,765,416
2018-07-25 2018-07-23 0.940 3,177,600 -20,000 0.03% 2,986,944
2018-07-24 2018-07-20 0.940 3,197,600 -100,000 0.03% 3,005,744
2018-07-20 2018-07-18 0.960 3,297,600 +120,000 0.04% 3,165,696
2018-06-29 2018-06-27 1.000 3,177,600 +2,000 0.03% 3,177,600
2018-06-20 2018-06-15 1.130 3,175,600 +20,000 0.03% 3,588,428
2018-06-04 2018-05-31 1.080 3,155,600 -150,000 0.03% 3,408,048
2018-06-01 2018-05-30 1.080 3,305,600 -110,000 0.04% 3,570,048
2018-05-31 2018-05-29 1.090 3,415,600 -42,000 0.04% 3,723,004
2018-05-30 2018-05-28 1.200 3,457,600 +292,000 0.04% 4,149,120
2018-05-29 2018-05-25 1.240 3,165,600 -14,000 0.03% 3,925,344
2018-05-28 2018-05-24 1.270 3,179,600 +40,000 0.03% 4,038,092
2018-05-24 2018-05-21 1.250 3,139,600 -40,000 0.03% 3,924,500
2018-05-23 2018-05-18 1.240 3,179,600 +28,000 0.03% 3,942,704
2018-05-21 2018-05-17 1.200 3,151,600 -136,000 0.03% 3,781,920
2018-05-18 2018-05-16 1.250 3,287,600 +44,000 0.04% 4,109,500
2018-05-17 2018-05-15 1.250 3,243,600 +4,000 0.03% 4,054,500
2018-05-16 2018-05-14 1.270 3,239,600 +40,000 0.03% 4,114,292
2018-05-15 2018-05-11 1.270 3,199,600 -590,000 0.03% 4,063,492
2018-05-14 2018-05-10 1.100 3,789,600 -220,000 0.04% 4,168,560
2018-05-11 2018-05-09 1.100 4,009,600 +16,000 0.04% 4,410,560
2018-05-10 2018-05-08 1.080 3,993,600 +4,000 0.04% 4,313,088
2018-05-09 2018-05-07 1.100 3,989,600 +202,000 0.04% 4,388,560
2018-05-08 2018-05-04 1.070 3,787,600 -80,000 0.04% 4,052,732
2018-05-07 2018-05-03 1.080 3,867,600 -2,000 0.04% 4,177,008
2018-05-04 2018-05-02 1.100 3,869,600 -90,000 0.04% 4,256,560
2018-05-03 2018-04-30 1.130 3,959,600 +200,000 0.04% 4,474,348
2018-05-02 2018-04-27 1.090 3,759,600 -120,000 0.04% 4,097,964
2018-04-30 2018-04-26 1.100 3,879,600 -80,000 0.04% 4,267,560
2018-04-27 2018-04-25 1.090 3,959,600 +200,000 0.04% 4,315,964
2018-04-24 2018-04-20 1.120 3,759,600 +20,000 0.04% 4,210,752
2018-04-03 2018-03-28 0.880 3,739,600 +16,000 0.04% 3,290,848
2018-02-21 2018-02-15 0.980 3,723,600 +2,000 0.04% 3,649,128
2018-02-20 2018-02-13 1.000 3,721,600 +6,000 0.04% 3,721,600
2018-02-14 2018-02-12 1.000 3,715,600 +6,000 0.04% 3,715,600
2018-02-12 2018-02-08 0.990 3,709,600 +6,000 0.04% 3,672,504
2018-02-09 2018-02-07 0.970 3,703,600 +6,000 0.04% 3,592,492
2018-02-08 2018-02-06 0.990 3,697,600 +6,000 0.04% 3,660,624
2018-02-07 2018-02-05 0.990 3,691,600 +6,000 0.04% 3,654,684
2018-02-06 2018-02-02 0.990 3,685,600 +6,000 0.04% 3,648,744
2018-02-05 2018-02-01 1.000 3,679,600 +6,000 0.04% 3,679,600
2018-02-02 2018-01-31 0.980 3,673,600 +6,000 0.04% 3,600,128
2018-02-01 2018-01-30 1.000 3,667,600 -270,000 0.04% 3,667,600
2018-01-31 2018-01-29 0.990 3,937,600 -592,000 0.04% 3,898,224
2018-01-29 2018-01-25 1.000 4,529,600 +8,000 0.05% 4,529,600
2018-01-26 2018-01-24 1.000 4,521,600 +8,000 0.05% 4,521,600
2018-01-25 2018-01-23 1.040 4,513,600 -1,496,000 0.05% 4,694,144
2018-01-15 2018-01-11 1.020 6,009,600 +2,000 0.06% 6,129,792
2018-01-12 2018-01-10 1.020 6,007,600 -2,222,000 0.06% 6,127,752
2018-01-11 2018-01-09 1.010 8,229,600 -390,000 0.09% 8,311,896
2018-01-10 2018-01-08 1.020 8,619,600 -1,200,000 0.09% 8,791,992
2018-01-09 2018-01-05 0.980 9,819,600 +6,000 0.10% 9,623,208
2018-01-08 2018-01-04 0.990 9,813,600 +6,000 0.10% 9,715,464
2018-01-05 2018-01-03 0.980 9,807,600 +10,000 0.10% 9,611,448
2018-01-04 2018-01-02 0.980 9,797,600 +6,000 0.10% 9,601,648
2018-01-03 2017-12-29 1.000 9,791,600 -596,000 0.10% 9,791,600
2018-01-02 2017-12-28 0.940 10,387,600 +12,000 0.11% 9,764,344
2017-12-28 2017-12-22 0.940 10,375,600 -50,000 0.11% 9,753,064
2017-12-27 2017-12-21 0.900 10,425,600 +418,000 0.11% 9,383,040
2017-12-22 2017-12-20 0.970 10,007,600 -36,000 0.11% 9,707,372
2017-12-19 2017-12-15 0.870 10,043,600 -196,000 0.11% 8,737,932
2017-12-18 2017-12-14 0.900 10,239,600 +146,000 0.11% 9,215,640
2017-12-15 2017-12-13 0.850 10,093,600 -200,000 0.11% 8,579,560
2017-12-06 2017-12-04 0.640 10,293,600 +200,000 0.11% 6,587,904
2017-12-05 2017-12-01 0.630 10,093,600 -300,000 0.11% 6,358,968
2017-12-04 2017-11-30 0.620 10,393,600 +270,000 0.11% 6,444,032
2017-12-01 2017-11-29 0.620 10,123,600 +30,000 0.11% 6,276,632
2017-11-29 2017-11-27 0.690 10,093,600 -340,000 0.11% 6,964,584
2017-11-28 2017-11-24 0.670 10,433,600 +414,000 0.11% 6,990,512
2017-11-27 2017-11-23 0.610 10,019,600 -290,000 0.11% 6,111,956
2017-11-24 2017-11-22 0.590 10,309,600 +1,490,000 0.11% 6,082,664
2017-11-22 2017-11-20 0.600 8,819,600 +6,200,000 0.09% 5,291,760
2017-11-21 2017-11-17 0.600 2,619,600 +2,000,000 0.03% 1,571,760
2017-11-17 2017-11-15 0.590 619,600 -3,260,000 0.01% 365,564
2017-11-16 2017-11-14 0.590 3,879,600 -350,000 0.04% 2,288,964
2017-11-15 2017-11-13 0.600 4,229,600 +3,610,000 0.05% 2,537,760
2017-11-14 2017-11-10 0.580 619,600 -200,000 0.01% 359,368
2017-11-13 2017-11-09 0.590 819,600 +200,000 0.01% 483,564
2017-11-10 2017-11-08 0.590 619,600 -230,000 0.01% 365,564
2017-11-09 2017-11-07 0.600 849,600 -6,030,000 0.01% 509,760
2017-11-07 2017-11-03 0.610 6,879,600 +6,160,000 0.07% 4,196,556
2017-11-06 2017-11-02 0.620 719,600 -350,000 0.01% 446,152
2017-11-03 2017-11-01 0.640 1,069,600 -6,100,000 0.01% 684,544
2017-11-02 2017-10-31 0.580 7,169,600 +350,000 0.08% 4,158,368
2017-11-01 2017-10-30 0.580 6,819,600 +6,200,000 0.07% 3,955,368
2017-10-25 2017-10-23 0.590 619,600 -360,000 0.01% 365,564
2017-10-24 2017-10-20 0.580 979,600 -5,840,000 0.01% 568,168
2017-10-23 2017-10-19 0.600 6,819,600 -500,000 0.07% 4,091,760
2017-10-20 2017-10-18 0.600 7,319,600 +6,700,000 0.08% 4,391,760
2017-10-16 2017-10-12 0.600 619,600 -300,000 0.01% 371,760
2017-10-13 2017-10-11 0.600 919,600 +300,000 0.01% 551,760
2017-10-12 2017-10-10 0.600 619,600 -6,100,000 0.01% 371,760
2017-10-11 2017-10-09 0.600 6,719,600 -320,000 0.07% 4,031,760
2017-10-10 2017-10-06 0.600 7,039,600 +320,000 0.08% 4,223,760
2017-10-09 2017-10-04 0.610 6,719,600 +6,100,000 0.07% 4,098,956
2017-10-04 2017-09-29 0.600 619,600 -4,000,000 0.01% 371,760
2017-09-29 2017-09-27 0.600 4,619,600 +4,000,000 0.05% 2,771,760
2017-09-28 2017-09-26 0.600 619,600 -400,000 0.01% 371,760
2017-09-27 2017-09-25 0.600 1,019,600 +400,000 0.01% 611,760
2017-09-25 2017-09-21 0.600 619,600 -6,300,000 0.01% 371,760
2017-09-21 2017-09-19 0.600 6,919,600 +6,300,000 0.07% 4,151,760
2017-09-19 2017-09-15 0.620 619,600 +34,000 0.01% 384,152
2017-09-14 2017-09-12 0.660 585,600 -6,100,000 0.01% 386,496
2017-09-13 2017-09-11 0.660 6,685,600 +80,000 0.07% 4,412,496
2017-09-12 2017-09-08 0.660 6,605,600 +6,100,000 0.07% 4,359,696
2017-09-07 2017-09-05 0.650 505,600 -3,300,000 0.01% 328,640
2017-09-06 2017-09-04 0.660 3,805,600 -3,020,000 0.04% 2,511,696
2017-09-05 2017-09-01 0.670 6,825,600 +6,300,000 0.07% 4,573,152
2017-08-31 2017-08-29 0.690 525,600 +12,000 0.01% 362,664
2017-08-29 2017-08-25 0.690 513,600 -5,300,000 0.01% 354,384
2017-08-25 2017-08-22 0.700 5,813,600 +5,300,000 0.06% 4,069,520
2017-08-21 2017-08-17 0.700 513,600 -4,000,000 0.01% 359,520
2017-08-16 2017-08-14 0.700 4,513,600 +4,000,000 0.05% 3,159,520
2017-08-09 2017-08-07 0.700 513,600 -2,000,000 0.01% 359,520
2017-08-07 2017-08-03 0.690 2,513,600 +2,000,000 0.03% 1,734,384
2017-08-02 2017-07-31 0.700 513,600 -4,670,000 0.01% 359,520
2017-07-31 2017-07-27 0.690 5,183,600 +4,670,000 0.06% 3,576,684
2017-07-25 2017-07-21 0.700 513,600 -3,740,000 0.01% 359,520
2017-07-21 2017-07-19 0.710 4,253,600 +3,740,000 0.05% 3,020,056
2017-07-13 2017-07-11 0.730 513,600 -3,740,000 0.01% 374,928
2017-07-11 2017-07-07 0.730 4,253,600 +3,740,000 0.05% 3,105,128
2017-07-06 2017-07-04 0.750 513,600 -6,700,000 0.01% 385,200
2017-07-04 2017-06-30 0.810 7,213,600 +6,700,000 0.08% 5,843,016
2017-07-03 2017-06-29 0.810 513,600 -2,120,000 0.01% 416,016
2017-06-29 2017-06-27 0.720 2,633,600 +2,000,000 0.03% 1,896,192
2017-06-27 2017-06-23 0.670 633,600 -2,700,000 0.01% 424,512
2017-06-23 2017-06-21 0.670 3,333,600 +2,700,000 0.04% 2,233,512
2017-06-20 2017-06-16 0.630 633,600 -3,800,000 0.01% 399,168
2017-06-16 2017-06-14 0.600 4,433,600 +3,800,000 0.05% 2,660,160
2017-06-13 2017-06-09 0.600 633,600 -5,600,000 0.01% 380,160
2017-06-09 2017-06-07 0.610 6,233,600 +5,600,000 0.07% 3,802,496
2017-06-02 2017-05-31 0.720 633,600 -4,000,000 0.01% 456,192
2017-06-01 2017-05-29 0.720 4,633,600 +4,000,000 0.05% 3,336,192
2017-05-24 2017-05-22 0.760 633,600 -5,500,000 0.01% 481,536
2017-05-22 2017-05-18 0.750 6,133,600 +5,500,000 0.07% 4,600,200
2017-05-16 2017-05-12 0.750 633,600 -2,000,000 0.01% 475,200
2017-05-12 2017-05-10 0.780 2,633,600 +2,000,000 0.03% 2,054,208
2017-05-08 2017-05-04 0.780 633,600 -2,500,000 0.01% 494,208
2017-05-05 2017-05-02 0.780 3,133,600 -4,100,000 0.03% 2,444,208
2017-05-04 2017-04-28 0.790 7,233,600 +6,600,000 0.08% 5,714,544
2017-04-28 2017-04-26 0.790 633,600 -1,700,000 0.01% 500,544
2017-04-26 2017-04-24 0.790 2,333,600 +1,700,000 0.02% 1,843,544
2017-04-24 2017-04-20 0.790 633,600 -3,000,000 0.01% 500,544
2017-04-19 2017-04-13 0.790 3,633,600 +3,000,000 0.04% 2,870,544
2017-04-13 2017-04-11 0.790 633,600 -2,570,000 0.01% 500,544
2017-04-10 2017-04-06 0.790 3,203,600 +2,570,000 0.03% 2,530,844
2017-04-07 2017-04-05 0.790 633,600 -4,000,000 0.01% 500,544
2017-04-06 2017-04-03 0.790 4,633,600 -3,000,000 0.05% 3,660,544
2017-04-05 2017-03-31 0.790 7,633,600 +7,000,000 0.08% 6,030,544
2017-03-30 2017-03-28 0.790 633,600 -2,240,000 0.01% 500,544
2017-03-28 2017-03-24 0.790 2,873,600 +2,240,000 0.03% 2,270,144
2017-03-24 2017-03-22 0.800 633,600 -3,200,000 0.01% 506,880
2017-03-22 2017-03-20 0.810 3,833,600 +3,200,000 0.04% 3,105,216
2017-03-16 2017-03-14 0.800 633,600 -3,600,000 0.01% 506,880
2017-03-14 2017-03-10 0.800 4,233,600 +3,600,000 0.05% 3,386,880
2017-03-08 2017-03-06 0.800 633,600 -5,750,000 0.01% 506,880
2017-03-07 2017-03-03 0.780 6,383,600 +5,750,000 0.07% 4,979,208
2017-03-03 2017-03-01 0.790 633,600 -5,900,000 0.01% 500,544
2017-03-01 2017-02-27 0.770 6,533,600 +5,900,000 0.07% 5,030,872
2017-02-27 2017-02-23 0.770 633,600 +68,000 0.01% 487,872
2017-02-24 2017-02-22 0.770 565,600 -3,200,000 0.01% 435,512
2017-02-22 2017-02-20 0.770 3,765,600 +3,200,000 0.04% 2,899,512
2017-02-21 2017-02-17 0.780 565,600 -2,900,000 0.01% 441,168
2017-02-17 2017-02-15 0.780 3,465,600 +2,900,000 0.04% 2,703,168
2017-02-16 2017-02-14 0.770 565,600 -3,800,000 0.01% 435,512
2017-02-14 2017-02-10 0.750 4,365,600 +3,800,000 0.05% 3,274,200
2017-02-09 2017-02-07 0.750 565,600 -3,000,000 0.01% 424,200
2017-02-08 2017-02-06 0.750 3,565,600 -5,800,000 0.04% 2,674,200
2017-02-07 2017-02-03 0.760 9,365,600 +8,800,000 0.10% 7,117,856
2017-02-02 2017-01-27 0.790 565,600 -5,890,000 0.01% 446,824
2017-01-26 2017-01-24 0.780 6,455,600 +6,000,000 0.07% 5,035,368
2017-01-24 2017-01-20 0.780 455,600 +34,000 0.00% 355,368
2017-01-23 2017-01-19 0.750 421,600 -3,660,000 0.00% 316,200
2017-01-19 2017-01-17 0.750 4,081,600 +3,660,000 0.04% 3,061,200
2017-01-18 2017-01-16 0.740 421,600 -4,000,000 0.00% 311,984
2017-01-16 2017-01-12 0.750 4,421,600 +4,000,000 0.05% 3,316,200
2017-01-13 2017-01-11 0.750 421,600 -5,664,000 0.00% 316,200
2017-01-11 2017-01-09 0.770 6,085,600 +5,664,000 0.06% 4,685,912
2017-01-09 2017-01-05 0.790 421,600 +14,000 0.00% 333,064
2017-01-05 2017-01-03 0.800 407,600 -5,600,000 0.00% 326,080
2017-01-04 2016-12-30 0.840 6,007,600 +5,600,000 0.06% 5,046,384
2016-12-30 2016-12-28 0.810 407,600 -6,000,000 0.00% 330,156
2016-12-29 2016-12-23 0.820 6,407,600 +6,000,000 0.07% 5,254,232
2016-12-23 2016-12-21 0.800 407,600 -5,500,000 0.00% 326,080
2016-12-22 2016-12-20 0.810 5,907,600 +30,000 0.06% 4,785,156
2016-12-21 2016-12-19 0.810 5,877,600 +5,500,000 0.06% 4,760,856
2016-12-15 2016-12-13 0.840 377,600 -3,000,000 0.00% 317,184
2016-12-13 2016-12-09 0.830 3,377,600 +3,000,000 0.04% 2,803,408
2016-12-08 2016-12-06 0.830 377,600 -3,700,000 0.00% 313,408
2016-12-07 2016-12-05 0.850 4,077,600 -3,000,000 0.04% 3,465,960
2016-12-06 2016-12-02 0.850 7,077,600 +6,700,000 0.08% 6,015,960
2016-12-02 2016-11-30 0.860 377,600 -4,800,000 0.00% 324,736
2016-11-30 2016-11-28 0.850 5,177,600 +4,800,000 0.07% 4,400,960
2016-11-25 2016-11-23 0.850 377,600 -4,700,000 0.00% 320,960
2016-11-23 2016-11-21 0.850 5,077,600 +4,700,000 0.06% 4,315,960
2016-11-22 2016-11-18 0.840 377,600 -4,820,000 0.00% 317,184
2016-11-18 2016-11-16 0.820 5,197,600 +4,820,000 0.07% 4,262,032
2016-11-14 2016-11-10 0.810 377,600 -4,892,000 0.00% 305,856
2016-11-11 2016-11-09 0.810 5,269,600 -428,000 0.07% 4,268,376
2016-11-08 2016-11-04 0.810 5,697,600 +5,320,000 0.07% 4,615,056
2016-11-07 2016-11-03 0.830 377,600 -5,582,000 0.00% 313,408
2016-11-03 2016-11-01 0.850 5,959,600 +5,582,000 0.08% 5,065,660
2016-11-01 2016-10-28 0.890 377,600 -5,800,000 0.00% 336,064
2016-10-31 2016-10-27 0.940 6,177,600 +112,000 0.08% 5,806,944
2016-10-28 2016-10-26 0.890 6,065,600 +5,800,000 0.08% 5,398,384
2016-10-27 2016-10-25 0.890 265,600 -6,000,000 0.00% 236,384
2016-10-25 2016-10-20 0.910 6,265,600 +6,000,000 0.08% 5,701,696
2016-10-24 2016-10-19 0.920 265,600 -5,800,000 0.00% 244,352
2016-10-19 2016-10-17 0.810 6,065,600 +5,814,000 0.08% 4,913,136
2016-10-17 2016-10-13 0.740 251,600 +40,000 0.00% 186,184
2016-10-14 2016-10-12 0.750 211,600 -5,980,000 0.00% 158,700
2016-10-13 2016-10-11 0.740 6,191,600 +50,000 0.08% 4,581,784
2016-10-12 2016-10-07 0.730 6,141,600 +6,000,000 0.08% 4,483,368
2016-10-11 2016-10-06 0.750 141,600 -5,800,000 0.00% 106,200
2016-10-06 2016-10-04 0.750 5,941,600 +5,800,000 0.08% 4,456,200
2016-10-03 2016-09-29 0.710 141,600 -3,888,000 0.00% 100,536
2016-09-30 2016-09-28 0.710 4,029,600 -2,000,000 0.05% 2,861,016
2016-09-29 2016-09-27 0.710 6,029,600 +5,888,000 0.08% 4,281,016
2016-09-28 2016-09-26 0.690 141,600 -2,000,000 0.00% 97,704
2016-09-26 2016-09-22 0.730 2,141,600 +2,034,000 0.03% 1,563,368
2016-09-23 2016-09-21 0.650 107,600 -6,080,000 0.00% 69,940
2016-09-21 2016-09-19 0.620 6,187,600 +5,900,000 0.08% 3,836,312
2016-09-19 2016-09-14 0.600 287,600 -20,000 0.00% 172,560
2016-09-15 2016-09-13 0.580 307,600 -6,092,000 0.00% 178,408
2016-09-13 2016-09-09 0.580 6,399,600 +6,100,000 0.08% 3,711,768
2016-09-09 2016-09-07 0.580 299,600 +192,000 0.00% 173,768
2016-09-08 2016-09-06 0.560 107,600 -5,900,000 0.00% 60,256
2016-09-07 2016-09-05 0.540 6,007,600 -6,126,000 0.08% 3,244,104
2016-09-06 2016-09-02 0.435 12,133,600 +12,026,000 0.16% 5,278,116
2016-09-05 2016-09-01 0.485 107,600 -78,000 0.00% 52,186
2016-09-02 2016-08-31 0.410 185,600 -6,376,000 0.00% 76,096
2016-08-31 2016-08-29 0.420 6,561,600 +6,494,000 0.08% 2,755,872
2016-08-30 2016-08-26 0.425 67,600 -3,536,000 0.00% 28,730
2016-08-26 2016-08-24 0.450 3,603,600 +3,566,000 0.05% 1,621,620
2016-08-25 2016-08-23 0.450 37,600 -3,300,000 0.00% 16,920
2016-08-23 2016-08-19 0.500 3,337,600 -3,150,000 0.04% 1,668,800
2016-08-19 2016-08-17 0.510 6,487,600 +6,466,000 0.08% 3,308,676
2016-08-18 2016-08-16 0.510 21,600 -5,512,000 0.00% 11,016
2016-08-16 2016-08-12 0.540 5,533,600 +5,512,000 0.07% 2,988,144
2016-08-15 2016-08-11 0.530 21,600 -6,466,000 0.00% 11,448
2016-08-11 2016-08-09 0.540 6,487,600 +6,466,000 0.08% 3,503,304
2016-08-10 2016-08-08 0.560 21,600 -3,162,000 0.00% 12,096
2016-08-08 2016-08-04 0.580 3,183,600 +3,162,000 0.04% 1,846,488
2016-08-05 2016-08-03 0.580 21,600 -4,340,000 0.00% 12,528
2016-08-04 2016-08-01 0.590 4,361,600 -2,340,000 0.06% 2,573,344
2016-08-03 2016-07-29 0.580 6,701,600 +6,680,000 0.09% 3,886,928
2016-08-01 2016-07-28 0.590 21,600 -5,944,000 0.00% 12,744
2016-07-29 2016-07-27 0.600 5,965,600 -56,000 0.08% 3,579,360
2016-07-28 2016-07-26 0.660 6,021,600 +6,000,000 0.08% 3,974,256
2016-07-27 2016-07-25 0.630 21,600 -5,000,000 0.00% 13,608
2016-07-25 2016-07-21 0.590 5,021,600 +5,000,000 0.06% 2,962,744
2016-07-22 2016-07-20 0.570 21,600 -6,000,000 0.00% 12,312
2016-07-20 2016-07-18 0.580 6,021,600 +6,000,000 0.08% 3,492,528
2016-07-19 2016-07-15 0.570 21,600 -3,000,000 0.00% 12,312
2016-07-15 2016-07-13 0.580 3,021,600 +3,000,000 0.04% 1,752,528
2016-07-14 2016-07-12 0.580 21,600 -6,090,000 0.00% 12,528
2016-07-12 2016-07-08 0.550 6,111,600 +6,070,000 0.08% 3,361,380
2016-07-11 2016-07-07 0.580 41,600 -5,000,000 0.00% 24,128
2016-07-07 2016-07-05 0.560 5,041,600 +5,000,000 0.06% 2,823,296
2016-07-05 2016-06-30 0.600 41,600 -3,092,000 0.00% 24,960
2016-06-30 2016-06-28 0.550 3,133,600 +3,092,000 0.04% 1,723,480
2016-06-29 2016-06-27 0.610 41,600 -3,988,000 0.00% 25,376
2016-06-27 2016-06-23 0.650 4,029,600 +3,988,000 0.05% 2,619,240
2016-06-24 2016-06-22 0.640 41,600 -6,030,000 0.00% 26,624
2016-06-22 2016-06-20 0.630 6,071,600 +6,026,000 0.08% 3,825,108
2016-06-21 2016-06-17 0.570 45,600 -3,000,000 0.00% 25,992
2016-06-17 2016-06-15 0.580 3,045,600 +3,000,000 0.04% 1,766,448
2016-06-16 2016-06-14 0.570 45,600 -3,000,000 0.00% 25,992
2016-06-14 2016-06-10 0.550 3,045,600 +3,000,000 0.04% 1,675,080
2016-06-08 2016-06-06 0.580 45,600 -5,340,000 0.00% 26,448
2016-06-07 2016-06-03 0.560 5,385,600 +5,340,000 0.07% 3,015,936
2016-06-06 2016-06-02 0.530 45,600 -3,750,000 0.00% 24,168
2016-06-02 2016-05-31 0.520 3,795,600 +3,750,000 0.05% 1,973,712
2016-06-01 2016-05-30 0.510 45,600 -2,000,000 0.00% 23,256
2016-05-30 2016-05-26 0.510 2,045,600 +2,000,000 0.03% 1,043,256
2016-05-27 2016-05-25 0.500 45,600 -3,000,000 0.00% 22,800
2016-05-25 2016-05-23 0.480 3,045,600 +3,000,000 0.04% 1,461,888
2016-05-23 2016-05-19 0.470 45,600 -3,000,000 0.00% 21,432
2016-05-19 2016-05-17 0.460 3,045,600 +3,000,000 0.04% 1,400,976
2016-05-17 2016-05-13 0.475 45,600 -3,100,000 0.00% 21,660
2016-05-13 2016-05-11 0.500 3,145,600 +3,100,000 0.04% 1,572,800
2016-05-11 2016-05-09 0.475 45,600 -3,000,000 0.00% 21,660
2016-05-09 2016-05-05 0.475 3,045,600 +3,000,000 0.04% 1,446,660
2016-05-06 2016-05-04 0.485 45,600 -3,000,000 0.00% 22,116
2016-05-04 2016-04-29 0.490 3,045,600 +3,000,000 0.04% 1,492,344
2016-05-03 2016-04-28 0.450 45,600 -5,202,000 0.00% 20,520
2016-04-29 2016-04-27 0.450 5,247,600 +2,000 0.07% 2,361,420
2016-04-28 2016-04-26 0.450 5,245,600 +5,178,000 0.07% 2,360,520
2016-04-27 2016-04-25 0.500 67,600 -3,532,000 0.00% 33,800
2016-04-25 2016-04-21 0.610 3,599,600 +3,554,000 0.05% 2,195,756
2016-04-22 2016-04-20 0.630 45,600 -3,300,000 0.00% 28,728
2016-04-20 2016-04-18 0.630 3,345,600 +3,300,000 0.04% 2,107,728
2016-04-19 2016-04-15 0.640 45,600 -1,576,000 0.00% 29,184
2016-04-15 2016-04-13 0.650 1,621,600 +1,576,000 0.02% 1,054,040
2016-04-14 2016-04-12 0.620 45,600 -3,690,000 0.00% 28,272
2016-04-13 2016-04-11 0.610 3,735,600 +2,000 0.05% 2,278,716
2016-04-12 2016-04-08 0.640 3,733,600 +3,690,000 0.05% 2,389,504
2016-04-08 2016-04-06 0.670 43,600 -3,230,000 0.00% 29,212
2016-04-07 2016-04-05 0.670 3,273,600 -3,700,000 0.04% 2,193,312
2016-04-06 2016-04-01 0.710 6,973,600 +6,930,000 0.09% 4,951,256
2016-03-31 2016-03-29 0.590 43,600 -5,238,000 0.00% 25,724
2016-03-29 2016-03-23 0.700 5,281,600 +5,238,000 0.07% 3,697,120
2016-03-22 2016-03-18 0.660 43,600 -5,820,000 0.00% 28,776
2016-03-18 2016-03-16 0.610 5,863,600 +5,820,000 0.08% 3,576,796
2016-03-17 2016-03-15 0.670 43,600 -3,100,000 0.00% 29,212
2016-03-15 2016-03-11 0.650 3,143,600 +2,600,000 0.04% 2,043,340
2016-03-14 2016-03-10 0.640 543,600 +500,000 0.01% 347,904
2016-03-10 2016-03-08 0.690 43,600 -4,490,000 0.00% 30,084
2016-03-09 2016-03-07 0.680 4,533,600 +20,000 0.06% 3,082,848
2016-03-08 2016-03-04 0.660 4,513,600 +4,490,000 0.06% 2,978,976
2016-03-03 2016-03-01 0.590 23,600 -2,500,000 0.00% 13,924
2016-03-01 2016-02-26 0.730 2,523,600 +2,500,000 0.03% 1,842,228
2016-02-26 2016-02-24 0.790 23,600 -3,300,000 0.00% 18,644
2016-02-24 2016-02-22 0.840 3,323,600 +3,300,000 0.04% 2,791,824
2016-02-23 2016-02-19 0.910 23,600 -3,140,000 0.00% 21,476
2016-02-19 2016-02-17 0.900 3,163,600 +3,140,000 0.04% 2,847,240
2016-02-18 2016-02-16 0.850 23,600 -3,390,000 0.00% 20,060
2016-02-16 2016-02-12 0.780 3,413,600 +3,390,000 0.04% 2,662,608
2016-02-11 2016-02-04 0.870 23,600 -4,770,000 0.00% 20,532
2016-02-04 2016-02-02 0.910 4,793,600 +4,770,000 0.06% 4,362,176
2016-02-02 2016-01-29 0.900 23,600 -5,254,000 0.00% 21,240
2016-02-01 2016-01-28 0.900 5,277,600 +5,254,000 0.07% 4,749,840
2016-01-29 2016-01-27 0.870 23,600 -3,300,000 0.00% 20,532
2016-01-27 2016-01-25 0.900 3,323,600 +2,990,000 0.04% 2,991,240
2016-01-26 2016-01-22 0.900 333,600 -720,000 0.00% 300,240
2016-01-25 2016-01-21 0.880 1,053,600 -1,834,000 0.01% 927,168
2016-01-21 2016-01-19 0.860 2,887,600 +1,334,000 0.04% 2,483,336
2016-01-20 2016-01-18 0.900 1,553,600 -70,000 0.02% 1,398,240
2016-01-19 2016-01-15 0.900 1,623,600 -1,700,000 0.02% 1,461,240
2016-01-15 2016-01-13 0.910 3,323,600 +1,700,000 0.04% 3,024,476
2016-01-12 2016-01-08 0.910 1,623,600 -4,820,000 0.02% 1,477,476
2016-01-11 2016-01-07 0.920 6,443,600 +4,820,000 0.08% 5,928,112
2016-01-07 2016-01-05 0.910 1,623,600 -1,658,000 0.02% 1,477,476
2016-01-05 2015-12-31 0.960 3,281,600 -522,000 0.04% 3,150,336
2015-12-30 2015-12-28 0.910 3,803,600 +2,160,000 0.05% 3,461,276
2015-12-29 2015-12-24 0.890 1,643,600 -1,510,000 0.02% 1,462,804
2015-12-28 2015-12-22 0.890 3,153,600 +1,510,000 0.04% 2,806,704
2015-12-23 2015-12-21 0.860 1,643,600 -1,900,000 0.02% 1,413,496
2015-12-21 2015-12-17 0.810 3,543,600 +1,348,000 0.05% 2,870,316
2015-12-18 2015-12-16 0.840 2,195,600 -3,350,000 0.03% 1,844,304
2015-12-16 2015-12-14 0.840 5,545,600 +3,370,000 0.07% 4,658,304
2015-12-15 2015-12-11 0.870 2,175,600 -2,300,000 0.03% 1,892,772
2015-12-11 2015-12-09 0.850 4,475,600 +2,300,000 0.06% 3,804,260
2015-12-10 2015-12-08 0.860 2,175,600 -2,560,000 0.03% 1,871,016
2015-12-08 2015-12-04 0.950 4,735,600 +2,560,000 0.07% 4,498,820
2015-12-04 2015-12-02 0.840 2,175,600 -4,916,000 0.03% 1,827,504
2015-12-03 2015-12-01 0.890 7,091,600 -4,000,000 0.10% 6,311,524
2015-12-02 2015-11-30 0.910 11,091,600 +8,916,000 0.16% 10,093,356
2015-12-01 2015-11-27 0.950 2,175,600 -1,600,000 0.03% 2,066,820
2015-11-30 2015-11-26 0.970 3,775,600 -300,000 0.05% 3,662,332
2015-11-27 2015-11-25 1.020 4,075,600 -500,000 0.06% 4,157,112
2015-11-26 2015-11-24 1.020 4,575,600 +1,102,000 0.07% 4,667,112
2015-11-25 2015-11-23 1.010 3,473,600 -1,610,000 0.05% 3,508,336
2015-11-24 2015-11-20 0.970 5,083,600 -500,000 0.07% 4,931,092
2015-11-23 2015-11-19 0.950 5,583,600 +1,020,000 0.08% 5,304,420
2015-11-20 2015-11-18 0.930 4,563,600 -1,304,000 0.07% 4,244,148
2015-11-19 2015-11-17 0.890 5,867,600 -40,000 0.08% 5,222,164
2015-11-18 2015-11-16 0.870 5,907,600 +1,194,000 0.08% 5,139,612
2015-11-17 2015-11-13 0.850 4,713,600 -1,788,000 0.07% 4,006,560
2015-11-13 2015-11-11 0.830 6,501,600 +1,658,000 0.09% 5,396,328
2015-11-12 2015-11-10 0.830 4,843,600 -1,900,000 0.07% 4,020,188
2015-11-10 2015-11-06 0.710 6,743,600 +6,440,000 0.10% 4,787,956
2015-11-09 2015-11-05 0.730 303,600 -1,200,000 0.00% 221,628
2015-11-06 2015-11-04 0.800 1,503,600 -20,000 0.02% 1,202,880
2015-11-05 2015-11-03 0.670 1,523,600 -126,000 0.02% 1,020,812
2015-11-04 2015-11-02 0.640 1,649,600 -4,962,000 0.02% 1,055,744
2015-11-03 2015-10-30 0.660 6,611,600 +1,326,000 0.09% 4,363,656
2015-11-02 2015-10-29 0.670 5,285,600 +4,962,000 0.08% 3,541,352
2015-10-30 2015-10-28 0.700 323,600 -904,400 0.00% 226,520
2015-10-29 2015-10-27 0.720 1,228,000 +4,000 0.02% 884,160
2015-10-28 2015-10-26 0.710 1,224,000 +1,182,000 0.02% 869,040
2015-10-27 2015-10-23 0.710 42,000 -604,000 0.00% 29,820
2015-10-26 2015-10-22 0.690 646,000 -30,000 0.01% 445,740
2015-10-23 2015-10-20 0.680 676,000 +604,000 0.01% 459,680
2015-10-20 2015-10-16 0.700 72,000 -1,962,000 0.00% 50,400
2015-10-19 2015-10-15 0.620 2,034,000 +8,000 0.03% 1,261,080
2015-10-16 2015-10-14 0.610 2,026,000 +2,004,000 0.03% 1,235,860
2015-10-14 2015-10-12 0.650 22,000 -2,980,000 0.00% 14,300
2015-10-13 2015-10-09 0.660 3,002,000 +1,268,000 0.04% 1,981,320
2015-10-12 2015-10-08 0.650 1,734,000 +1,712,000 0.02% 1,127,100
2015-10-08 2015-10-06 0.640 22,000 -2,808,000 0.00% 14,080
2015-10-07 2015-10-05 0.670 2,830,000 +12,000 0.04% 1,896,100
2015-10-06 2015-10-02 0.670 2,818,000 +2,796,000 0.04% 1,888,060
2015-10-02 2015-09-29 0.710 22,000 -2,484,000 0.00% 15,620
2015-09-30 2015-09-25 0.730 2,506,000 +20,000 0.04% 1,829,380
2015-09-29 2015-09-24 0.750 2,486,000 +2,464,000 0.04% 1,864,500
2015-09-25 2015-09-23 0.780 22,000 -2,360,000 0.00% 17,160
2015-09-23 2015-09-21 0.780 2,382,000 +2,360,000 0.03% 1,857,960
2015-09-22 2015-09-18 0.780 22,000 -1,200,000 0.00% 17,160
2015-09-18 2015-09-16 0.770 1,222,000 +960,000 0.02% 940,940
2015-09-16 2015-09-14 0.790 262,000 +240,000 0.00% 206,980
2015-09-15 2015-09-11 0.810 22,000 -2,556,000 0.00% 17,820
2015-09-14 2015-09-10 0.800 2,578,000 +2,516,000 0.04% 2,062,400
2015-09-11 2015-09-09 0.820 62,000 -1,580,000 0.00% 50,840
2015-09-10 2015-09-08 0.800 1,642,000 +620,000 0.02% 1,313,600
2015-09-09 2015-09-07 0.760 1,022,000 +1,000,000 0.01% 776,720
2015-09-02 2015-08-31 0.890 22,000 -1,510,000 0.00% 19,580
2015-08-31 2015-08-27 0.960 1,532,000 +1,510,000 0.02% 1,470,720
2015-08-28 2015-08-26 0.890 22,000 -170,000 0.00% 19,580
2015-08-27 2015-08-25 0.900 192,000 -1,360,000 0.00% 172,800
2015-08-25 2015-08-21 0.910 1,552,000 -170,000 0.02% 1,412,320
2015-08-24 2015-08-20 0.910 1,722,000 +1,700,000 0.02% 1,567,020
2015-08-21 2015-08-19 0.900 22,000 -1,542,000 0.00% 19,800
2015-08-19 2015-08-17 0.950 1,564,000 +1,542,000 0.02% 1,485,800
2015-08-18 2015-08-14 0.980 22,000 -1,400,000 0.00% 21,560
2015-08-17 2015-08-13 0.980 1,422,000 -110,000 0.02% 1,393,560
2015-08-14 2015-08-12 1.010 1,532,000 +1,510,000 0.02% 1,547,320
2015-08-13 2015-08-11 1.010 22,000 -720,000 0.00% 22,220
2015-08-12 2015-08-10 1.010 742,000 -790,000 0.01% 749,420
2015-08-11 2015-08-07 1.030 1,532,000 +1,510,000 0.02% 1,577,960
2015-08-10 2015-08-06 1.080 22,000 -1,980,000 0.00% 23,760
2015-08-07 2015-08-05 1.000 2,002,000 +1,980,000 0.03% 2,002,000
2015-08-03 2015-07-30 1.090 22,000 -1,400,000 0.00% 23,980
2015-07-31 2015-07-29 1.100 1,422,000 -370,000 0.02% 1,564,200
2015-07-30 2015-07-28 1.070 1,792,000 +1,770,000 0.03% 1,917,440
2015-07-29 2015-07-27 1.000 22,000 -1,680,000 0.00% 22,000
2015-07-28 2015-07-24 1.020 1,702,000 +780,000 0.02% 1,736,040
2015-07-27 2015-07-23 1.070 922,000 +900,000 0.01% 986,540
2015-07-24 2015-07-22 1.030 22,000 -1,966,000 0.00% 22,660
2015-07-23 2015-07-21 1.050 1,988,000 +1,596,000 0.03% 2,087,400
2015-07-22 2015-07-20 1.090 392,000 +370,000 0.01% 427,280
2015-07-21 2015-07-17 1.120 22,000 -1,210,000 0.00% 24,640
2015-07-20 2015-07-16 1.140 1,232,000 +1,210,000 0.02% 1,404,480
2015-07-17 2015-07-15 1.110 22,000 -1,176,000 0.00% 24,420
2015-07-16 2015-07-14 1.220 1,198,000 -324,000 0.02% 1,461,560
2015-07-15 2015-07-13 1.350 1,522,000 +1,500,000 0.02% 2,054,700
2015-07-14 2015-07-10 1.070 22,000 -2,500,000 0.00% 23,540
2015-07-13 2015-07-09 1.100 2,522,000 +2,500,000 0.04% 2,774,200
2015-07-10 2015-07-08 1.060 22,000 -1,710,000 0.00% 23,320
2015-07-09 2015-07-07 1.040 1,732,000 +1,710,000 0.02% 1,801,280
2015-07-08 2015-07-06 1.110 22,000 -1,200,000 0.00% 24,420
2015-07-07 2015-07-03 1.160 1,222,000 +1,200,000 0.02% 1,417,520
2015-07-02 2015-06-29 1.300 22,000 -1,028,000 0.00% 28,600
2015-06-30 2015-06-26 1.360 1,050,000 -372,000 0.02% 1,428,000
2015-06-29 2015-06-25 1.420 1,422,000 +1,380,000 0.02% 2,019,240
2015-06-26 2015-06-24 1.380 42,000 +20,000 0.00% 57,960
2015-06-25 2015-06-23 1.410 22,000 -112,000 0.00% 31,020
2015-06-24 2015-06-22 1.450 134,000 -10,000 0.00% 194,300
2015-06-19 2015-06-17 1.620 144,000 +122,000 0.00% 233,280
2015-06-16 2015-06-12 1.510 22,000 -900,000 0.00% 33,220
2015-06-15 2015-06-11 1.510 922,000 +302,000 0.01% 1,392,220
2015-06-12 2015-06-10 1.590 620,000 -1,620,000 0.01% 985,800
2015-06-11 2015-06-09 1.510 2,240,000 +650,000 0.03% 3,382,400
2015-06-10 2015-06-08 1.600 1,590,000 +1,570,000 0.02% 2,544,000
2015-06-09 2015-06-05 1.620 20,000 -646,000 0.00% 32,400
2015-06-08 2015-06-04 1.640 666,000 +646,000 0.01% 1,092,240
2015-05-26 2015-05-21 1.700 20,000 +20,000 0.00% 34,000
2015-02-13 2015-02-11 1.260 0 -122,000
2015-02-12 2015-02-10 1.260 122,000 -980,000 0.00% 153,720
2015-02-11 2015-02-09 1.350 1,102,000 +302,000 0.02% 1,487,700
2015-02-06 2015-02-04 1.290 800,000 +800,000 0.01% 1,032,000
2014-12-10 2014-12-08 24.120 0 -2,500
2014-12-08 2014-12-04 24.120 2,500 +2,500 0.00% 60,300
2014-12-02 2014-11-28 24.200 0 -10,000
2014-12-01 2014-11-27 24.000 10,000 +10,000 0.00% 240,000
2014-11-10 2014-11-06 26.800 0 -17,500
2014-11-07 2014-11-05 26.920 17,500 -4,500 0.00% 471,100
2014-10-30 2014-10-28 26.880 22,000 +22,000 0.01% 591,360
2014-10-23 2014-10-21 25.240 0 -500
2014-10-21 2014-10-17 25.880 500 +500 0.00% 12,940
2014-10-16 2014-10-14 27.680 0 -7,500
2014-10-15 2014-10-13 28.280 7,500 +7,500 0.00% 212,100
2014-09-30 2014-09-26 27.600 0 -12,000
2014-09-29 2014-09-25 27.360 12,000 -2,500 0.00% 328,320
2014-09-08 2014-09-04 23.560 14,500 +7,500 0.00% 341,620
2014-08-04 2014-07-31 18.760 7,000 +2,500 0.00% 131,320
2014-04-03 2014-04-01 16.600 4,500 +4,500 0.00% 74,700
2014-04-01 2014-03-28 18.000 0 -70,000
2014-03-31 2014-03-27 18.800 70,000 -30,000 0.02% 1,316,000
2014-03-28 2014-03-26 18.720 100,000 -58,000 0.03% 1,872,000
2014-03-27 2014-03-25 20.160 158,000 -3,000 0.04% 3,185,280
2014-03-17 2014-03-13 20.000 161,000 -22,500 0.04% 3,220,000
2014-03-14 2014-03-12 20.000 183,500 +8,000 0.05% 3,670,000
2014-03-11 2014-03-07 18.520 175,500 +14,500 0.05% 3,250,260
2014-03-06 2014-03-04 17.640 161,000 -23,000 0.04% 2,840,040
2014-03-05 2014-03-03 17.600 184,000 +2,500 0.05% 3,238,400
2014-03-03 2014-02-27 17.280 181,500 +20,500 0.05% 3,136,320
2014-02-28 2014-02-26 17.760 161,000 +65,000 0.04% 2,859,360
2014-02-27 2014-02-25 17.200 96,000 +10,000 0.03% 1,651,200
2014-02-26 2014-02-24 16.240 86,000 -95,500 0.02% 1,396,640
2014-01-20 2014-01-16 5.160 181,500 -2,000 0.05% 936,540
2014-01-17 2014-01-15 5.800 183,500 +183,500 0.05% 1,064,300
2013-04-25 2013-04-23 1.480 0 -5,000
2013-04-16 2013-04-12 1.920 5,000 -500 0.00% 9,600
2013-04-12 2013-04-10 1.900 5,500 +5,500 0.00% 10,450
2007-06-26 2007-06-22 1.221 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top