History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 10,000 +0 0.00% 150
2025-10-13 2025-10-09 0.015 10,000 +0 0.00% 150
2025-10-10 2025-10-08 0.015 10,000 +0 0.00% 150
2025-10-09 2025-10-06 0.015 10,000 +0 0.00% 150
2025-10-08 2025-10-03 0.015 10,000 +0 0.00% 150
2025-10-06 2025-10-02 0.015 10,000 +0 0.00% 150
2025-10-03 2025-09-30 0.015 10,000 +0 0.00% 150
2025-10-02 2025-09-29 0.015 10,000 +0 0.00% 150
2025-09-30 2025-09-26 0.015 10,000 +0 0.00% 150
2025-09-29 2025-09-25 0.015 10,000 +0 0.00% 150
2025-09-26 2025-09-24 0.015 10,000 +0 0.00% 150
2025-09-25 2025-09-23 0.015 10,000 +0 0.00% 150
2025-09-24 2025-09-22 0.015 10,000 +0 0.00% 150
2025-09-23 2025-09-19 0.015 10,000 +0 0.00% 150
2025-09-22 2025-09-18 0.015 10,000 +0 0.00% 150
2025-09-19 2025-09-17 0.015 10,000 +0 0.00% 150
2025-09-18 2025-09-16 0.015 10,000 +0 0.00% 150
2025-09-17 2025-09-15 0.015 10,000 +0 0.00% 150
2025-09-16 2025-09-12 0.015 10,000 +0 0.00% 150
2025-09-15 2025-09-11 0.015 10,000 +0 0.00% 150
2025-09-12 2025-09-10 0.015 10,000 +0 0.00% 150
2025-09-11 2025-09-09 0.015 10,000 +0 0.00% 150
2025-09-10 2025-09-08 0.015 10,000 +0 0.00% 150
2025-09-09 2025-09-05 0.015 10,000 +0 0.00% 150
2025-09-08 2025-09-04 0.015 10,000 +0 0.00% 150
2025-09-05 2025-09-03 0.015 10,000 +0 0.00% 150
2025-09-04 2025-09-02 0.015 10,000 +0 0.00% 150
2025-09-03 2025-09-01 0.015 10,000 +0 0.00% 150
2025-09-02 2025-08-29 0.015 10,000 +0 0.00% 150
2025-09-01 2025-08-28 0.015 10,000 +0 0.00% 150
2025-08-29 2025-08-27 0.015 10,000 +0 0.00% 150
2025-08-28 2025-08-26 0.015 10,000 +0 0.00% 150
2025-08-27 2025-08-25 0.015 10,000 +0 0.00% 150
2025-08-26 2025-08-22 0.015 10,000 +0 0.00% 150
2025-08-25 2025-08-21 0.015 10,000 +0 0.00% 150
2025-08-22 2025-08-20 0.015 10,000 +0 0.00% 150
2025-08-21 2025-08-19 0.015 10,000 +0 0.00% 150
2025-08-20 2025-08-18 0.015 10,000 +0 0.00% 150
2025-08-19 2025-08-15 0.015 10,000 +0 0.00% 150
2025-08-18 2025-08-14 0.015 10,000 +0 0.00% 150
2025-08-15 2025-08-13 0.015 10,000 +0 0.00% 150
2025-08-14 2025-08-12 0.015 10,000 +0 0.00% 150
2025-08-13 2025-08-11 0.015 10,000 +0 0.00% 150
2025-08-12 2025-08-08 0.015 10,000 +0 0.00% 150
2025-08-11 2025-08-07 0.015 10,000 +0 0.00% 150
2025-08-08 2025-08-06 0.015 10,000 +0 0.00% 150
2025-08-07 2025-08-05 0.015 10,000 +0 0.00% 150
2025-08-06 2025-08-04 0.015 10,000 +0 0.00% 150
2025-08-05 2025-08-01 0.015 10,000 +0 0.00% 150
2025-08-04 2025-07-31 0.015 10,000 +0 0.00% 150
2025-08-01 2025-07-30 0.015 10,000 +0 0.00% 150
2025-07-31 2025-07-29 0.015 10,000 +0 0.00% 150
2025-07-30 2025-07-28 0.015 10,000 +0 0.00% 150
2025-07-29 2025-07-25 0.015 10,000 +0 0.00% 150
2025-07-28 2025-07-24 0.015 10,000 +0 0.00% 150
2025-07-25 2025-07-23 0.015 10,000 +0 0.00% 150
2025-07-24 2025-07-22 0.015 10,000 +0 0.00% 150
2025-07-23 2025-07-21 0.015 10,000 +0 0.00% 150
2025-07-22 2025-07-18 0.015 10,000 +0 0.00% 150
2025-07-21 2025-07-17 0.015 10,000 +0 0.00% 150
2025-07-18 2025-07-16 0.015 10,000 +0 0.00% 150
2025-07-17 2025-07-15 0.015 10,000 +0 0.00% 150
2025-07-16 2025-07-14 0.015 10,000 +0 0.00% 150
2025-07-15 2025-07-11 0.015 10,000 +0 0.00% 150
2025-07-14 2025-07-10 0.015 10,000 +0 0.00% 150
2025-07-11 2025-07-09 0.015 10,000 +0 0.00% 150
2025-07-10 2025-07-08 0.015 10,000 +0 0.00% 150
2025-07-09 2025-07-07 0.015 10,000 +0 0.00% 150
2025-07-08 2025-07-04 0.015 10,000 +0 0.00% 150
2025-07-07 2025-07-03 0.015 10,000 +0 0.00% 150
2025-07-04 2025-07-02 0.015 10,000 +0 0.00% 150
2025-07-03 2025-06-30 0.015 10,000 +0 0.00% 150
2025-07-02 2025-06-27 0.015 10,000 +0 0.00% 150
2025-06-30 2025-06-26 0.015 10,000 +0 0.00% 150
2025-06-27 2025-06-25 0.015 10,000 +0 0.00% 150
2025-06-26 2025-06-24 0.015 10,000 +0 0.00% 150
2025-06-25 2025-06-23 0.015 10,000 +0 0.00% 150
2025-06-24 2025-06-20 0.015 10,000 +0 0.00% 150
2025-06-23 2025-06-19 0.015 10,000 +0 0.00% 150
2025-06-20 2025-06-18 0.015 10,000 +0 0.00% 150
2025-06-19 2025-06-17 0.015 10,000 +0 0.00% 150
2025-06-18 2025-06-16 0.015 10,000 +0 0.00% 150
2025-06-17 2025-06-13 0.015 10,000 +0 0.00% 150
2025-06-16 2025-06-12 0.015 10,000 +0 0.00% 150
2025-06-13 2025-06-11 0.015 10,000 +0 0.00% 150
2025-06-12 2025-06-10 0.015 10,000 +0 0.00% 150
2025-06-11 2025-06-09 0.015 10,000 +0 0.00% 150
2025-06-10 2025-06-06 0.015 10,000 +0 0.00% 150
2025-06-09 2025-06-05 0.015 10,000 +0 0.00% 150
2025-06-06 2025-06-04 0.015 10,000 +0 0.00% 150
2025-06-05 2025-06-03 0.015 10,000 +0 0.00% 150
2025-06-04 2025-06-02 0.015 10,000 +0 0.00% 150
2025-06-03 2025-05-30 0.015 10,000 +0 0.00% 150
2025-06-02 2025-05-29 0.015 10,000 +0 0.00% 150
2025-05-30 2025-05-28 0.015 10,000 +0 0.00% 150
2025-05-29 2025-05-27 0.015 10,000 +0 0.00% 150
2025-05-28 2025-05-26 0.015 10,000 +0 0.00% 150
2025-05-27 2025-05-23 0.015 10,000 +0 0.00% 150
2025-05-26 2025-05-22 0.015 10,000 +0 0.00% 150
2025-05-23 2025-05-21 0.015 10,000 +0 0.00% 150
2025-05-22 2025-05-20 0.015 10,000 +0 0.00% 150
2025-05-21 2025-05-19 0.015 10,000 +0 0.00% 150
2025-05-20 2025-05-16 0.015 10,000 +0 0.00% 150
2025-05-19 2025-05-15 0.015 10,000 +0 0.00% 150
2025-05-16 2025-05-14 0.015 10,000 +0 0.00% 150
2025-05-15 2025-05-13 0.015 10,000 +0 0.00% 150
2025-05-14 2025-05-12 0.015 10,000 +0 0.00% 150
2025-05-13 2025-05-09 0.015 10,000 +0 0.00% 150
2025-05-12 2025-05-08 0.015 10,000 +0 0.00% 150
2025-05-09 2025-05-07 0.015 10,000 +0 0.00% 150
2025-05-08 2025-05-06 0.015 10,000 +0 0.00% 150
2025-05-07 2025-05-02 0.015 10,000 +0 0.00% 150
2025-05-06 2025-04-30 0.015 10,000 +0 0.00% 150
2025-05-02 2025-04-29 0.015 10,000 +0 0.00% 150
2025-04-30 2025-04-28 0.015 10,000 +0 0.00% 150
2025-04-29 2025-04-25 0.015 10,000 +0 0.00% 150
2025-04-28 2025-04-24 0.015 10,000 +0 0.00% 150
2025-04-25 2025-04-23 0.015 10,000 +0 0.00% 150
2025-04-24 2025-04-22 0.015 10,000 +0 0.00% 150
2025-04-23 2025-04-17 0.015 10,000 +0 0.00% 150
2025-04-22 2025-04-16 0.015 10,000 +0 0.00% 150
2025-04-17 2025-04-15 0.015 10,000 +0 0.00% 150
2025-04-16 2025-04-14 0.015 10,000 +0 0.00% 150
2025-04-15 2025-04-11 0.015 10,000 +0 0.00% 150
2025-04-14 2025-04-10 0.015 10,000 +0 0.00% 150
2025-04-11 2025-04-09 0.015 10,000 +0 0.00% 150
2025-04-10 2025-04-08 0.015 10,000 +0 0.00% 150
2025-04-09 2025-04-07 0.015 10,000 +0 0.00% 150
2025-04-08 2025-04-03 0.015 10,000 +0 0.00% 150
2025-04-07 2025-04-02 0.015 10,000 +0 0.00% 150
2025-04-03 2025-04-01 0.015 10,000 +0 0.00% 150
2025-04-02 2025-03-31 0.015 10,000 +0 0.00% 150
2025-04-01 2025-03-28 0.015 10,000 +0 0.00% 150
2025-03-31 2025-03-27 0.015 10,000 +0 0.00% 150
2025-03-28 2025-03-26 0.015 10,000 +0 0.00% 150
2025-03-27 2025-03-25 0.015 10,000 +0 0.00% 150
2025-03-26 2025-03-24 0.015 10,000 +0 0.00% 150
2025-03-25 2025-03-21 0.015 10,000 +0 0.00% 150
2025-03-24 2025-03-20 0.015 10,000 +0 0.00% 150
2025-03-21 2025-03-19 0.015 10,000 +0 0.00% 150
2025-03-20 2025-03-18 0.015 10,000 +0 0.00% 150
2025-03-19 2025-03-17 0.015 10,000 +0 0.00% 150
2025-03-18 2025-03-14 0.015 10,000 +0 0.00% 150
2025-03-17 2025-03-13 0.015 10,000 +0 0.00% 150
2025-03-14 2025-03-12 0.015 10,000 +0 0.00% 150
2025-03-13 2025-03-11 0.015 10,000 +0 0.00% 150
2025-03-12 2025-03-10 0.015 10,000 +0 0.00% 150
2025-03-11 2025-03-07 0.015 10,000 +0 0.00% 150
2025-03-10 2025-03-06 0.015 10,000 +0 0.00% 150
2025-03-07 2025-03-05 0.015 10,000 +0 0.00% 150
2025-03-06 2025-03-04 0.015 10,000 +0 0.00% 150
2025-03-05 2025-03-03 0.015 10,000 +0 0.00% 150
2025-03-04 2025-02-28 0.015 10,000 +0 0.00% 150
2025-03-03 2025-02-27 0.015 10,000 +0 0.00% 150
2025-02-28 2025-02-26 0.015 10,000 +0 0.00% 150
2025-02-27 2025-02-25 0.015 10,000 +0 0.00% 150
2025-02-26 2025-02-24 0.015 10,000 +0 0.00% 150
2025-02-25 2025-02-21 0.015 10,000 +0 0.00% 150
2025-02-24 2025-02-20 0.015 10,000 +0 0.00% 150
2025-02-21 2025-02-19 0.015 10,000 +0 0.00% 150
2025-02-20 2025-02-18 0.015 10,000 +0 0.00% 150
2025-02-19 2025-02-17 0.015 10,000 +0 0.00% 150
2025-02-18 2025-02-14 0.015 10,000 +0 0.00% 150
2025-02-17 2025-02-13 0.015 10,000 +0 0.00% 150
2025-02-14 2025-02-12 0.015 10,000 +0 0.00% 150
2025-02-13 2025-02-11 0.015 10,000 +0 0.00% 150
2025-02-12 2025-02-10 0.015 10,000 +0 0.00% 150
2025-02-11 2025-02-07 0.015 10,000 +0 0.00% 150
2025-02-10 2025-02-06 0.015 10,000 +0 0.00% 150
2025-02-07 2025-02-05 0.015 10,000 +0 0.00% 150
2025-02-06 2025-02-04 0.015 10,000 +0 0.00% 150
2025-02-05 2025-02-03 0.015 10,000 +0 0.00% 150
2025-02-04 2025-01-28 0.015 10,000 +0 0.00% 150
2025-02-03 2025-01-24 0.015 10,000 +0 0.00% 150
2025-01-27 2025-01-23 0.015 10,000 +0 0.00% 150
2025-01-24 2025-01-22 0.015 10,000 +0 0.00% 150
2025-01-23 2025-01-21 0.015 10,000 +0 0.00% 150
2025-01-22 2025-01-20 0.015 10,000 +0 0.00% 150
2025-01-21 2025-01-17 0.015 10,000 +0 0.00% 150
2025-01-20 2025-01-16 0.015 10,000 +0 0.00% 150
2025-01-17 2025-01-15 0.015 10,000 +0 0.00% 150
2025-01-16 2025-01-14 0.015 10,000 +0 0.00% 150
2025-01-15 2025-01-13 0.015 10,000 +0 0.00% 150
2025-01-14 2025-01-10 0.015 10,000 +0 0.00% 150
2025-01-13 2025-01-09 0.015 10,000 +0 0.00% 150
2025-01-10 2025-01-08 0.015 10,000 +0 0.00% 150
2025-01-09 2025-01-07 0.015 10,000 +0 0.00% 150
2025-01-08 2025-01-06 0.015 10,000 +0 0.00% 150
2025-01-07 2025-01-03 0.015 10,000 +0 0.00% 150
2025-01-06 2025-01-02 0.015 10,000 +0 0.00% 150
2025-01-03 2024-12-31 0.015 10,000 +0 0.00% 150
2025-01-02 2024-12-27 0.015 10,000 +0 0.00% 150
2024-12-30 2024-12-24 0.015 10,000 +0 0.00% 150
2024-12-27 2024-12-20 0.015 10,000 +0 0.00% 150
2024-12-23 2024-12-19 0.015 10,000 +0 0.00% 150
2024-12-20 2024-12-18 0.015 10,000 +0 0.00% 150
2024-12-19 2024-12-17 0.015 10,000 +0 0.00% 150
2024-12-18 2024-12-16 0.015 10,000 +0 0.00% 150
2024-12-17 2024-12-13 0.015 10,000 +0 0.00% 150
2024-12-16 2024-12-12 0.015 10,000 +0 0.00% 150
2024-12-13 2024-12-11 0.015 10,000 +0 0.00% 150
2024-12-12 2024-12-10 0.015 10,000 +0 0.00% 150
2024-12-11 2024-12-09 0.015 10,000 +0 0.00% 150
2024-12-10 2024-12-06 0.015 10,000 +0 0.00% 150
2024-12-09 2024-12-05 0.015 10,000 +0 0.00% 150
2024-12-06 2024-12-04 0.015 10,000 +0 0.00% 150
2024-12-05 2024-12-03 0.015 10,000 +0 0.00% 150
2024-12-04 2024-12-02 0.015 10,000 +0 0.00% 150
2024-12-03 2024-11-29 0.015 10,000 +0 0.00% 150
2024-12-02 2024-11-28 0.015 10,000 +0 0.00% 150
2024-11-29 2024-11-27 0.015 10,000 +0 0.00% 150
2024-11-28 2024-11-26 0.015 10,000 +0 0.00% 150
2024-11-27 2024-11-25 0.015 10,000 +0 0.00% 150
2024-11-26 2024-11-22 0.015 10,000 +0 0.00% 150
2024-11-25 2024-11-21 0.015 10,000 +0 0.00% 150
2024-11-22 2024-11-20 0.015 10,000 +0 0.00% 150
2024-11-21 2024-11-19 0.015 10,000 +0 0.00% 150
2024-11-20 2024-11-18 0.015 10,000 +0 0.00% 150
2024-11-19 2024-11-15 0.015 10,000 +0 0.00% 150
2024-11-18 2024-11-14 0.015 10,000 +0 0.00% 150
2024-11-15 2024-11-13 0.015 10,000 +0 0.00% 150
2024-11-14 2024-11-12 0.015 10,000 +0 0.00% 150
2024-11-13 2024-11-11 0.015 10,000 +0 0.00% 150
2024-11-12 2024-11-08 0.015 10,000 +0 0.00% 150
2024-11-11 2024-11-07 0.015 10,000 +0 0.00% 150
2024-11-08 2024-11-06 0.015 10,000 +0 0.00% 150
2024-11-07 2024-11-05 0.015 10,000 +0 0.00% 150
2024-11-06 2024-11-04 0.015 10,000 +0 0.00% 150
2024-11-05 2024-11-01 0.015 10,000 +0 0.00% 150
2024-11-04 2024-10-31 0.015 10,000 +0 0.00% 150
2024-11-01 2024-10-30 0.015 10,000 +0 0.00% 150
2024-10-31 2024-10-29 0.015 10,000 +0 0.00% 150
2024-10-30 2024-10-28 0.015 10,000 +0 0.00% 150
2024-10-29 2024-10-25 0.015 10,000 +0 0.00% 150
2024-10-28 2024-10-24 0.015 10,000 +0 0.00% 150
2024-10-25 2024-10-23 0.015 10,000 +0 0.00% 150
2024-10-24 2024-10-22 0.015 10,000 +0 0.00% 150
2024-10-23 2024-10-21 0.015 10,000 +0 0.00% 150
2024-10-22 2024-10-18 0.015 10,000 +0 0.00% 150
2024-10-21 2024-10-17 0.015 10,000 +0 0.00% 150
2024-10-18 2024-10-16 0.015 10,000 +0 0.00% 150
2024-10-17 2024-10-15 0.015 10,000 +0 0.00% 150
2024-10-16 2024-10-14 0.015 10,000 +0 0.00% 150
2024-10-15 2024-10-10 0.015 10,000 +0 0.00% 150
2024-10-14 2024-10-09 0.015 10,000 +0 0.00% 150
2024-10-10 2024-10-08 0.015 10,000 +0 0.00% 150
2024-10-09 2024-10-07 0.015 10,000 +0 0.00% 150
2024-10-08 2024-10-04 0.015 10,000 +0 0.00% 150
2024-10-07 2024-10-03 0.015 10,000 +0 0.00% 150
2024-10-04 2024-10-02 0.015 10,000 +0 0.00% 150
2024-10-03 2024-09-30 0.015 10,000 +0 0.00% 150
2024-10-02 2024-09-27 0.015 10,000 +0 0.00% 150
2024-09-30 2024-09-26 0.015 10,000 +0 0.00% 150
2024-09-27 2024-09-25 0.015 10,000 +0 0.00% 150
2024-09-26 2024-09-24 0.015 10,000 +0 0.00% 150
2024-09-25 2024-09-23 0.015 10,000 +0 0.00% 150
2024-09-24 2024-09-20 0.015 10,000 +0 0.00% 150
2024-09-23 2024-09-19 0.015 10,000 +0 0.00% 150
2024-09-20 2024-09-17 0.015 10,000 +0 0.00% 150
2024-09-19 2024-09-16 0.015 10,000 +0 0.00% 150
2024-09-17 2024-09-13 0.015 10,000 +0 0.00% 150
2024-09-16 2024-09-12 0.015 10,000 +0 0.00% 150
2024-09-13 2024-09-11 0.015 10,000 +0 0.00% 150
2024-09-12 2024-09-10 0.015 10,000 +0 0.00% 150
2024-09-11 2024-09-09 0.015 10,000 +0 0.00% 150
2024-09-10 2024-09-05 0.015 10,000 +0 0.00% 150
2024-09-09 2024-09-04 0.015 10,000 +0 0.00% 150
2024-09-05 2024-09-03 0.015 10,000 +0 0.00% 150
2024-09-04 2024-09-02 0.015 10,000 +0 0.00% 150
2024-09-03 2024-08-30 0.015 10,000 +0 0.00% 150
2024-09-02 2024-08-29 0.015 10,000 +0 0.00% 150
2024-08-30 2024-08-28 0.015 10,000 +0 0.00% 150
2024-08-29 2024-08-27 0.015 10,000 +0 0.00% 150
2024-08-28 2024-08-26 0.015 10,000 +0 0.00% 150
2024-08-27 2024-08-23 0.015 10,000 +0 0.00% 150
2024-08-26 2024-08-22 0.015 10,000 +0 0.00% 150
2024-08-23 2024-08-21 0.015 10,000 +0 0.00% 150
2024-08-22 2024-08-20 0.015 10,000 +0 0.00% 150
2024-08-21 2024-08-19 0.015 10,000 +0 0.00% 150
2024-08-20 2024-08-16 0.015 10,000 +0 0.00% 150
2024-08-19 2024-08-15 0.015 10,000 +0 0.00% 150
2024-08-16 2024-08-14 0.015 10,000 +0 0.00% 150
2024-08-15 2024-08-13 0.015 10,000 +0 0.00% 150
2024-08-14 2024-08-12 0.015 10,000 +0 0.00% 150
2024-08-13 2024-08-09 0.015 10,000 +0 0.00% 150
2024-08-12 2024-08-08 0.015 10,000 +0 0.00% 150
2024-08-09 2024-08-07 0.015 10,000 +0 0.00% 150
2024-08-08 2024-08-06 0.015 10,000 +0 0.00% 150
2024-08-07 2024-08-05 0.015 10,000 +0 0.00% 150
2024-08-06 2024-08-02 0.015 10,000 +0 0.00% 150
2024-08-05 2024-08-01 0.015 10,000 +0 0.00% 150
2024-08-02 2024-07-31 0.015 10,000 +0 0.00% 150
2024-08-01 2024-07-30 0.015 10,000 +0 0.00% 150
2024-07-31 2024-07-29 0.015 10,000 +0 0.00% 150
2024-07-30 2024-07-26 0.015 10,000 +0 0.00% 150
2024-07-29 2024-07-25 0.015 10,000 +0 0.00% 150
2024-07-26 2024-07-24 0.015 10,000 +0 0.00% 150
2024-07-25 2024-07-23 0.015 10,000 +0 0.00% 150
2024-07-24 2024-07-22 0.015 10,000 +0 0.00% 150
2024-07-23 2024-07-19 0.015 10,000 +0 0.00% 150
2024-07-22 2024-07-18 0.015 10,000 +0 0.00% 150
2024-07-19 2024-07-17 0.015 10,000 +0 0.00% 150
2024-07-18 2024-07-16 0.015 10,000 +0 0.00% 150
2024-07-17 2024-07-15 0.015 10,000 +0 0.00% 150
2024-07-16 2024-07-12 0.015 10,000 +0 0.00% 150
2024-07-15 2024-07-11 0.015 10,000 +0 0.00% 150
2024-07-12 2024-07-10 0.015 10,000 +0 0.00% 150
2024-07-11 2024-07-09 0.015 10,000 +0 0.00% 150
2024-07-10 2024-07-08 0.015 10,000 +0 0.00% 150
2024-07-09 2024-07-05 0.015 10,000 +0 0.00% 150
2024-07-08 2024-07-04 0.015 10,000 +0 0.00% 150
2024-07-05 2024-07-03 0.015 10,000 +0 0.00% 150
2024-07-04 2024-07-02 0.015 10,000 +0 0.00% 150
2024-07-03 2024-06-28 0.015 10,000 +0 0.00% 150
2024-07-02 2024-06-27 0.015 10,000 +0 0.00% 150
2024-06-28 2024-06-26 0.015 10,000 +0 0.00% 150
2024-06-27 2024-06-25 0.015 10,000 +0 0.00% 150
2024-06-26 2024-06-24 0.015 10,000 +0 0.00% 150
2024-06-25 2024-06-21 0.015 10,000 +0 0.00% 150
2024-06-24 2024-06-20 0.015 10,000 +0 0.00% 150
2024-06-21 2024-06-19 0.015 10,000 +0 0.00% 150
2024-06-20 2024-06-18 0.015 10,000 +0 0.00% 150
2024-06-19 2024-06-17 0.015 10,000 +0 0.00% 150
2024-06-18 2024-06-14 0.015 10,000 +0 0.00% 150
2024-06-17 2024-06-13 0.015 10,000 +0 0.00% 150
2024-06-14 2024-06-12 0.015 10,000 +0 0.00% 150
2024-06-13 2024-06-11 0.015 10,000 +0 0.00% 150
2024-06-12 2024-06-07 0.015 10,000 +0 0.00% 150
2024-06-11 2024-06-06 0.015 10,000 +0 0.00% 150
2024-06-07 2024-06-05 0.015 10,000 +0 0.00% 150
2024-06-06 2024-06-04 0.015 10,000 +0 0.00% 150
2024-06-05 2024-06-03 0.015 10,000 +0 0.00% 150
2024-06-04 2024-05-31 0.015 10,000 +0 0.00% 150
2024-06-03 2024-05-30 0.015 10,000 +0 0.00% 150
2024-05-31 2024-05-29 0.015 10,000 +0 0.00% 150
2024-05-30 2024-05-28 0.015 10,000 +0 0.00% 150
2024-05-29 2024-05-27 0.015 10,000 +0 0.00% 150
2024-05-28 2024-05-24 0.015 10,000 +0 0.00% 150
2024-05-27 2024-05-23 0.015 10,000 +0 0.00% 150
2024-05-24 2024-05-22 0.015 10,000 +0 0.00% 150
2024-05-23 2024-05-21 0.015 10,000 +0 0.00% 150
2024-05-22 2024-05-20 0.015 10,000 +0 0.00% 150
2024-05-21 2024-05-17 0.015 10,000 +0 0.00% 150
2024-05-20 2024-05-16 0.015 10,000 +0 0.00% 150
2024-05-17 2024-05-14 0.015 10,000 +0 0.00% 150
2024-05-16 2024-05-13 0.015 10,000 +0 0.00% 150
2024-05-14 2024-05-10 0.015 10,000 +0 0.00% 150
2024-05-13 2024-05-09 0.015 10,000 +0 0.00% 150
2024-05-10 2024-05-08 0.015 10,000 +0 0.00% 150
2024-05-09 2024-05-07 0.015 10,000 +0 0.00% 150
2024-05-08 2024-05-06 0.015 10,000 +0 0.00% 150
2024-05-07 2024-05-03 0.015 10,000 +0 0.00% 150
2024-05-06 2024-05-02 0.015 10,000 +0 0.00% 150
2024-05-03 2024-04-30 0.015 10,000 +0 0.00% 150
2024-05-02 2024-04-29 0.015 10,000 +0 0.00% 150
2024-04-30 2024-04-26 0.015 10,000 +0 0.00% 150
2024-04-29 2024-04-25 0.015 10,000 +0 0.00% 150
2024-04-26 2024-04-24 0.015 10,000 +0 0.00% 150
2024-04-25 2024-04-23 0.015 10,000 +0 0.00% 150
2024-04-24 2024-04-22 0.015 10,000 +0 0.00% 150
2024-04-23 2024-04-19 0.015 10,000 +0 0.00% 150
2024-04-22 2024-04-18 0.015 10,000 +0 0.00% 150
2024-04-19 2024-04-17 0.015 10,000 +0 0.00% 150
2024-04-18 2024-04-16 0.015 10,000 +0 0.00% 150
2024-04-17 2024-04-15 0.015 10,000 +0 0.00% 150
2024-04-16 2024-04-12 0.015 10,000 +0 0.00% 150
2024-04-15 2024-04-11 0.015 10,000 +0 0.00% 150
2024-04-12 2024-04-10 0.015 10,000 +0 0.00% 150
2024-04-11 2024-04-09 0.015 10,000 +0 0.00% 150
2024-04-10 2024-04-08 0.015 10,000 +0 0.00% 150
2024-04-09 2024-04-05 0.015 10,000 +0 0.00% 150
2024-04-08 2024-04-03 0.015 10,000 +0 0.00% 150
2024-04-05 2024-04-02 0.015 10,000 +0 0.00% 150
2024-04-03 2024-03-28 0.015 10,000 +0 0.00% 150
2024-04-02 2024-03-27 0.015 10,000 +0 0.00% 150
2024-03-28 2024-03-26 0.014 10,000 +0 0.00% 140
2024-03-27 2024-03-25 0.015 10,000 +0 0.00% 150
2024-03-26 2024-03-22 0.016 10,000 +0 0.00% 160
2024-03-25 2024-03-21 0.015 10,000 +0 0.00% 150
2024-03-22 2024-03-20 0.015 10,000 +0 0.00% 150
2024-03-21 2024-03-19 0.016 10,000 +0 0.00% 160
2024-03-20 2024-03-18 0.017 10,000 +0 0.00% 170
2024-03-19 2024-03-15 0.017 10,000 +0 0.00% 170
2024-03-18 2024-03-14 0.016 10,000 +0 0.00% 160
2024-03-15 2024-03-13 0.017 10,000 +0 0.00% 170
2024-03-14 2024-03-12 0.018 10,000 +0 0.00% 180
2024-03-13 2024-03-11 0.015 10,000 +0 0.00% 150
2024-03-12 2024-03-08 0.015 10,000 +0 0.00% 150
2024-03-11 2024-03-07 0.015 10,000 +0 0.00% 150
2024-03-08 2024-03-06 0.015 10,000 +0 0.00% 150
2024-03-07 2024-03-05 0.016 10,000 +0 0.00% 160
2024-03-06 2024-03-04 0.016 10,000 +0 0.00% 160
2024-03-05 2024-03-01 0.016 10,000 +0 0.00% 160
2024-03-04 2024-02-29 0.016 10,000 +0 0.00% 160
2024-03-01 2024-02-28 0.016 10,000 +0 0.00% 160
2024-02-29 2024-02-27 0.018 10,000 +0 0.00% 180
2024-02-28 2024-02-26 0.018 10,000 +0 0.00% 180
2024-02-27 2024-02-23 0.017 10,000 +0 0.00% 170
2024-02-26 2024-02-22 0.017 10,000 +0 0.00% 170
2024-02-23 2024-02-21 0.018 10,000 +0 0.00% 180
2024-02-22 2024-02-20 0.017 10,000 +0 0.00% 170
2024-02-21 2024-02-19 0.017 10,000 +0 0.00% 170
2024-02-20 2024-02-16 0.017 10,000 +0 0.00% 170
2024-02-19 2024-02-15 0.016 10,000 +0 0.00% 160
2024-02-16 2024-02-14 0.017 10,000 +0 0.00% 170
2024-02-15 2024-02-09 0.017 10,000 +0 0.00% 170
2024-02-14 2024-02-07 0.018 10,000 +0 0.00% 180
2024-02-08 2024-02-06 0.015 10,000 +0 0.00% 150
2024-02-07 2024-02-05 0.016 10,000 +0 0.00% 160
2024-02-06 2024-02-02 0.014 10,000 +0 0.00% 140
2024-02-05 2024-02-01 0.017 10,000 +0 0.00% 170
2024-02-02 2024-01-31 0.017 10,000 +0 0.00% 170
2024-02-01 2024-01-30 0.017 10,000 +0 0.00% 170
2024-01-31 2024-01-29 0.019 10,000 +0 0.00% 190
2024-01-30 2024-01-26 0.019 10,000 +0 0.00% 190
2024-01-29 2024-01-25 0.020 10,000 +0 0.00% 200
2024-01-26 2024-01-24 0.019 10,000 +0 0.00% 190
2024-01-25 2024-01-23 0.019 10,000 +0 0.00% 190
2024-01-24 2024-01-22 0.019 10,000 +0 0.00% 190
2024-01-23 2024-01-19 0.019 10,000 +0 0.00% 190
2024-01-22 2024-01-18 0.019 10,000 +0 0.00% 190
2024-01-19 2024-01-17 0.019 10,000 +0 0.00% 190
2024-01-18 2024-01-16 0.020 10,000 +0 0.00% 200
2024-01-17 2024-01-15 0.020 10,000 +0 0.00% 200
2024-01-16 2024-01-12 0.022 10,000 +0 0.00% 220
2024-01-15 2024-01-11 0.022 10,000 +0 0.00% 220
2024-01-12 2024-01-10 0.020 10,000 +0 0.00% 200
2024-01-11 2024-01-09 0.021 10,000 +0 0.00% 210
2024-01-10 2024-01-08 0.020 10,000 +0 0.00% 200
2024-01-09 2024-01-05 0.021 10,000 +0 0.00% 210
2024-01-08 2024-01-04 0.023 10,000 +0 0.00% 230
2024-01-05 2024-01-03 0.023 10,000 +0 0.00% 230
2024-01-04 2024-01-02 0.021 10,000 +0 0.00% 210
2024-01-03 2023-12-29 0.024 10,000 +0 0.00% 240
2024-01-02 2023-12-28 0.024 10,000 +0 0.00% 240
2023-12-29 2023-12-27 0.023 10,000 +0 0.00% 230
2023-12-28 2023-12-22 0.023 10,000 +0 0.00% 230
2023-12-27 2023-12-21 0.022 10,000 +0 0.00% 220
2023-12-22 2023-12-20 0.023 10,000 +0 0.00% 230
2023-12-21 2023-12-19 0.023 10,000 +0 0.00% 230
2023-12-20 2023-12-18 0.024 10,000 +0 0.00% 240
2023-12-19 2023-12-15 0.026 10,000 +0 0.00% 260
2023-12-18 2023-12-14 0.024 10,000 +0 0.00% 240
2023-12-15 2023-12-13 0.025 10,000 +0 0.00% 250
2023-12-14 2023-12-12 0.034 10,000 +0 0.00% 340
2023-12-13 2023-12-11 0.028 10,000 +0 0.00% 280
2023-12-12 2023-12-08 0.027 10,000 +0 0.00% 270
2023-12-11 2023-12-07 0.020 10,000 +0 0.00% 200
2023-12-08 2023-12-06 0.016 10,000 +0 0.00% 160
2023-12-07 2023-12-05 0.016 10,000 +0 0.00% 160
2023-12-06 2023-12-04 0.017 10,000 +0 0.00% 170
2023-12-05 2023-12-01 0.020 10,000 +0 0.00% 200
2023-12-04 2023-11-30 0.020 10,000 +0 0.00% 200
2023-12-01 2023-11-29 0.020 10,000 +0 0.00% 200
2023-11-30 2023-11-28 0.021 10,000 +0 0.00% 210
2023-11-29 2023-11-27 0.021 10,000 +0 0.00% 210
2023-11-28 2023-11-24 0.019 10,000 +0 0.00% 190
2023-11-27 2023-11-23 0.018 10,000 +0 0.00% 180
2023-11-24 2023-11-22 0.018 10,000 +0 0.00% 180
2023-11-23 2023-11-21 0.019 10,000 +0 0.00% 190
2023-11-22 2023-11-20 0.019 10,000 +0 0.00% 190
2023-11-21 2023-11-17 0.020 10,000 +0 0.00% 200
2023-11-20 2023-11-16 0.018 10,000 +0 0.00% 180
2023-11-17 2023-11-15 0.021 10,000 +0 0.00% 210
2023-11-16 2023-11-14 0.020 10,000 +0 0.00% 200
2023-11-15 2023-11-13 0.018 10,000 +0 0.00% 180
2023-11-14 2023-11-10 0.020 10,000 +0 0.00% 200
2023-11-13 2023-11-09 0.020 10,000 +0 0.00% 200
2023-11-10 2023-11-08 0.020 10,000 +0 0.00% 200
2023-11-09 2023-11-07 0.020 10,000 +0 0.00% 200
2023-11-08 2023-11-06 0.021 10,000 +0 0.00% 210
2023-11-07 2023-11-03 0.021 10,000 +0 0.00% 210
2023-11-06 2023-11-02 0.020 10,000 +0 0.00% 200
2023-11-03 2023-11-01 0.021 10,000 +0 0.00% 210
2023-11-02 2023-10-31 0.020 10,000 +0 0.00% 200
2023-11-01 2023-10-30 0.021 10,000 +0 0.00% 210
2023-10-31 2023-10-27 0.022 10,000 +0 0.00% 220
2023-10-30 2023-10-26 0.020 10,000 +0 0.00% 200
2023-10-27 2023-10-25 0.021 10,000 +0 0.00% 210
2023-10-26 2023-10-24 0.022 10,000 +0 0.00% 220
2023-10-25 2023-10-20 0.024 10,000 +0 0.00% 240
2023-10-24 2023-10-19 0.024 10,000 +0 0.00% 240
2023-10-20 2023-10-18 0.024 10,000 +0 0.00% 240
2023-10-19 2023-10-17 0.023 10,000 +0 0.00% 230
2023-10-18 2023-10-16 0.024 10,000 +0 0.00% 240
2023-10-17 2023-10-13 0.024 10,000 +0 0.00% 240
2023-10-16 2023-10-12 0.024 10,000 +0 0.00% 240
2023-10-13 2023-10-11 0.022 10,000 +0 0.00% 220
2023-10-12 2023-10-10 0.022 10,000 +0 0.00% 220
2023-10-11 2023-10-09 0.023 10,000 +0 0.00% 230
2023-10-10 2023-10-06 0.023 10,000 +0 0.00% 230
2023-10-09 2023-10-05 0.021 10,000 +0 0.00% 210
2023-10-06 2023-10-04 0.021 10,000 +0 0.00% 210
2023-10-05 2023-10-03 0.022 10,000 +0 0.00% 220
2023-10-04 2023-09-29 0.022 10,000 +0 0.00% 220
2023-10-03 2023-09-28 0.022 10,000 +0 0.00% 220
2023-09-29 2023-09-27 0.023 10,000 +0 0.00% 230
2023-09-28 2023-09-26 0.024 10,000 +0 0.00% 240
2023-09-27 2023-09-25 0.023 10,000 +0 0.00% 230
2023-09-26 2023-09-22 0.024 10,000 +0 0.00% 240
2023-09-25 2023-09-21 0.023 10,000 +0 0.00% 230
2023-09-22 2023-09-20 0.024 10,000 +0 0.00% 240
2023-09-21 2023-09-19 0.024 10,000 +0 0.00% 240
2023-09-20 2023-09-18 0.024 10,000 +0 0.00% 240
2023-09-19 2023-09-15 0.025 10,000 +0 0.00% 250
2023-09-18 2023-09-14 0.023 10,000 +0 0.00% 230
2023-09-15 2023-09-13 0.025 10,000 +0 0.00% 250
2023-09-14 2023-09-12 0.026 10,000 +0 0.00% 260
2023-09-13 2023-09-11 0.026 10,000 +0 0.00% 260
2023-09-12 2023-09-07 0.024 10,000 +0 0.00% 240
2023-09-11 2023-09-06 0.024 10,000 +0 0.00% 240
2023-09-07 2023-09-05 0.023 10,000 +0 0.00% 230
2023-09-06 2023-09-04 0.026 10,000 +0 0.00% 260
2023-09-05 2023-08-31 0.024 10,000 +0 0.00% 240
2023-09-04 2023-08-30 0.024 10,000 +0 0.00% 240
2023-08-31 2023-08-29 0.024 10,000 +0 0.00% 240
2023-08-30 2023-08-28 0.024 10,000 +0 0.00% 240
2023-08-29 2023-08-25 0.026 10,000 +0 0.00% 260
2023-08-28 2023-08-24 0.024 10,000 +0 0.00% 240
2023-08-25 2023-08-23 0.024 10,000 +0 0.00% 240
2023-08-24 2023-08-22 0.025 10,000 +0 0.00% 250
2023-08-23 2023-08-21 0.024 10,000 +0 0.00% 240
2023-08-22 2023-08-18 0.024 10,000 +0 0.00% 240
2023-08-21 2023-08-17 0.025 10,000 +0 0.00% 250
2023-08-18 2023-08-16 0.025 10,000 +0 0.00% 250
2023-08-17 2023-08-15 0.025 10,000 +0 0.00% 250
2023-08-16 2023-08-14 0.025 10,000 +0 0.00% 250
2023-08-15 2023-08-11 0.027 10,000 +0 0.00% 270
2023-08-14 2023-08-10 0.025 10,000 +0 0.00% 250
2023-08-11 2023-08-09 0.026 10,000 +0 0.00% 260
2023-08-10 2023-08-08 0.025 10,000 +0 0.00% 250
2023-08-09 2023-08-07 0.027 10,000 +0 0.00% 270
2023-08-08 2023-08-04 0.025 10,000 +0 0.00% 250
2023-08-07 2023-08-03 0.025 10,000 +0 0.00% 250
2023-08-04 2023-08-02 0.026 10,000 +0 0.00% 260
2023-08-03 2023-08-01 0.027 10,000 +0 0.00% 270
2023-08-02 2023-07-31 0.028 10,000 +0 0.00% 280
2023-08-01 2023-07-28 0.030 10,000 +0 0.00% 300
2023-07-31 2023-07-27 0.029 10,000 +0 0.00% 290
2023-07-28 2023-07-26 0.030 10,000 +0 0.00% 300
2023-07-27 2023-07-25 0.029 10,000 +0 0.00% 290
2023-07-26 2023-07-24 0.032 10,000 +0 0.00% 320
2023-07-25 2023-07-21 0.032 10,000 +0 0.00% 320
2023-07-24 2023-07-20 0.037 10,000 +0 0.00% 370
2023-07-21 2023-07-19 0.032 10,000 +0 0.00% 320
2023-07-20 2023-07-18 0.025 10,000 +0 0.00% 250
2023-07-19 2023-07-14 0.025 10,000 +0 0.00% 250
2023-07-18 2023-07-13 0.025 10,000 +0 0.00% 250
2023-07-14 2023-07-12 0.022 10,000 +0 0.00% 220
2023-07-13 2023-07-11 0.023 10,000 +0 0.00% 230
2023-07-12 2023-07-10 0.024 10,000 +0 0.00% 240
2023-07-11 2023-07-07 0.024 10,000 +0 0.00% 240
2023-07-10 2023-07-06 0.024 10,000 +0 0.00% 240
2023-07-07 2023-07-05 0.025 10,000 +0 0.00% 250
2023-07-06 2023-07-04 0.027 10,000 +0 0.00% 270
2023-07-05 2023-07-03 0.026 10,000 +0 0.00% 260
2023-07-04 2023-06-30 0.026 10,000 +0 0.00% 260
2023-07-03 2023-06-29 0.027 10,000 +0 0.00% 270
2023-06-30 2023-06-28 0.028 10,000 +0 0.00% 280
2023-06-29 2023-06-27 0.028 10,000 +0 0.00% 280
2023-06-28 2023-06-26 0.029 10,000 +0 0.00% 290
2023-06-27 2023-06-23 0.029 10,000 +0 0.00% 290
2023-06-26 2023-06-21 0.028 10,000 +0 0.00% 280
2023-06-23 2023-06-20 0.029 10,000 +0 0.00% 290
2023-06-21 2023-06-19 0.029 10,000 +0 0.00% 290
2023-06-20 2023-06-16 0.028 10,000 +0 0.00% 280
2023-06-19 2023-06-15 0.028 10,000 +0 0.00% 280
2023-06-16 2023-06-14 0.029 10,000 +0 0.00% 290
2023-06-15 2023-06-13 0.028 10,000 +0 0.00% 280
2023-06-14 2023-06-12 0.028 10,000 +0 0.00% 280
2023-06-13 2023-06-09 0.029 10,000 +0 0.00% 290
2023-06-12 2023-06-08 0.029 10,000 +0 0.00% 290
2023-06-09 2023-06-07 0.029 10,000 +0 0.00% 290
2023-06-08 2023-06-06 0.029 10,000 +0 0.00% 290
2023-06-07 2023-06-05 0.031 10,000 +0 0.00% 310
2023-06-06 2023-06-02 0.030 10,000 +0 0.00% 300
2023-06-05 2023-06-01 0.029 10,000 +0 0.00% 290
2023-06-02 2023-05-31 0.028 10,000 +0 0.00% 280
2023-06-01 2023-05-30 0.030 10,000 +0 0.00% 300
2023-05-31 2023-05-29 0.030 10,000 +0 0.00% 300
2023-05-30 2023-05-25 0.029 10,000 +0 0.00% 290
2023-05-29 2023-05-24 0.031 10,000 +0 0.00% 310
2023-05-25 2023-05-23 0.031 10,000 +0 0.00% 310
2023-05-24 2023-05-22 0.032 10,000 +0 0.00% 320
2023-05-23 2023-05-19 0.032 10,000 +0 0.00% 320
2023-05-22 2023-05-18 0.031 10,000 +0 0.00% 310
2023-05-19 2023-05-17 0.032 10,000 +0 0.00% 320
2023-05-18 2023-05-16 0.032 10,000 +0 0.00% 320
2023-05-17 2023-05-15 0.031 10,000 +0 0.00% 310
2023-05-16 2023-05-12 0.032 10,000 +0 0.00% 320
2023-05-15 2023-05-11 0.032 10,000 +0 0.00% 320
2023-05-12 2023-05-10 0.031 10,000 +0 0.00% 310
2023-05-11 2023-05-09 0.032 10,000 +0 0.00% 320
2023-05-10 2023-05-08 0.033 10,000 +0 0.00% 330
2023-05-09 2023-05-05 0.031 10,000 +0 0.00% 310
2023-05-08 2023-05-04 0.033 10,000 +0 0.00% 330
2023-05-05 2023-05-03 0.034 10,000 +0 0.00% 340
2023-05-04 2023-05-02 0.035 10,000 +0 0.00% 350
2023-05-03 2023-04-28 0.036 10,000 +0 0.00% 360
2023-05-02 2023-04-27 0.040 10,000 +0 0.00% 400
2023-04-28 2023-04-26 0.029 10,000 +0 0.00% 290
2023-04-27 2023-04-25 0.029 10,000 +0 0.00% 290
2023-04-26 2023-04-24 0.032 10,000 +0 0.00% 320
2023-04-25 2023-04-21 0.034 10,000 +0 0.00% 340
2023-04-24 2023-04-20 0.036 10,000 +0 0.00% 360
2023-04-21 2023-04-19 0.036 10,000 +0 0.00% 360
2023-04-20 2023-04-18 0.037 10,000 +0 0.00% 370
2023-04-19 2023-04-17 0.039 10,000 +0 0.00% 390
2023-04-18 2023-04-14 0.036 10,000 +0 0.00% 360
2023-04-17 2023-04-13 0.037 10,000 +0 0.00% 370
2023-04-14 2023-04-12 0.035 10,000 +0 0.00% 350
2023-04-13 2023-04-11 0.039 10,000 +0 0.00% 390
2023-04-12 2023-04-06 0.043 10,000 +0 0.00% 430
2023-04-11 2023-04-04 0.045 10,000 +0 0.00% 450
2023-04-06 2023-04-03 0.046 10,000 +0 0.00% 460
2023-04-04 2023-03-31 0.047 10,000 +0 0.00% 470
2023-04-03 2023-03-30 0.047 10,000 +0 0.00% 470
2023-03-31 2023-03-29 0.050 10,000 +0 0.00% 500
2023-03-30 2023-03-28 0.053 10,000 +0 0.00% 530
2023-03-29 2023-03-27 0.051 10,000 +0 0.00% 510
2023-03-28 2023-03-24 0.047 10,000 +0 0.00% 470
2023-03-27 2023-03-23 0.050 10,000 +0 0.00% 500
2023-03-24 2023-03-22 0.052 10,000 +0 0.00% 520
2023-03-23 2023-03-21 0.060 10,000 +0 0.00% 600
2023-03-22 2023-03-20 0.044 10,000 +0 0.00% 440
2023-03-21 2023-03-17 0.056 10,000 +0 0.00% 560
2023-03-20 2023-03-16 0.060 10,000 +0 0.00% 600
2023-03-17 2023-03-15 0.073 10,000 +0 0.00% 730
2023-03-16 2023-03-14 0.077 10,000 +0 0.00% 770
2023-03-15 2023-03-13 0.063 10,000 +0 0.00% 630
2023-03-14 2023-03-10 0.062 10,000 +0 0.00% 620
2023-03-13 2023-03-09 0.063 10,000 +0 0.00% 630
2023-03-10 2023-03-08 0.025 10,000 +0 0.00% 250
2023-03-09 2023-03-07 0.033 10,000 +0 0.00% 330
2023-03-08 2023-03-06 0.035 10,000 +0 0.00% 350
2023-03-07 2023-03-03 0.036 10,000 +0 0.00% 360
2023-03-06 2023-03-02 0.037 10,000 +0 0.00% 370
2023-03-03 2023-03-01 0.037 10,000 +0 0.00% 370
2023-03-02 2023-02-28 0.047 10,000 +0 0.00% 470
2023-03-01 2023-02-27 0.056 10,000 +0 0.00% 560
2023-02-28 2023-02-24 0.041 10,000 +0 0.00% 410
2023-02-27 2023-02-23 0.041 10,000 +0 0.00% 410
2023-02-24 2023-02-22 0.041 10,000 +0 0.00% 410
2023-02-23 2023-02-21 0.041 10,000 +0 0.00% 410
2023-02-22 2023-02-20 0.041 10,000 +0 0.00% 410
2023-02-21 2023-02-17 0.041 10,000 +0 0.00% 410
2023-02-20 2023-02-16 0.041 10,000 +0 0.00% 410
2023-02-17 2023-02-15 0.041 10,000 +0 0.00% 410
2023-02-16 2023-02-14 0.041 10,000 +0 0.00% 410
2023-02-15 2023-02-13 0.041 10,000 +0 0.00% 410
2023-02-14 2023-02-10 0.041 10,000 +0 0.00% 410
2023-02-13 2023-02-09 0.041 10,000 +0 0.00% 410
2023-02-10 2023-02-08 0.041 10,000 +0 0.00% 410
2023-02-09 2023-02-07 0.041 10,000 +0 0.00% 410
2023-02-08 2023-02-06 0.041 10,000 +0 0.00% 410
2023-02-07 2023-02-03 0.041 10,000 +0 0.00% 410
2023-02-06 2023-02-02 0.041 10,000 +0 0.00% 410
2023-02-03 2023-02-01 0.041 10,000 +0 0.00% 410
2023-02-02 2023-01-31 0.041 10,000 +0 0.00% 410
2023-02-01 2023-01-30 0.041 10,000 +0 0.00% 410
2023-01-31 2023-01-27 0.041 10,000 +0 0.00% 410
2023-01-30 2023-01-26 0.041 10,000 +0 0.00% 410
2023-01-27 2023-01-20 0.041 10,000 +0 0.00% 410
2023-01-26 2023-01-19 0.041 10,000 +0 0.00% 410
2023-01-20 2023-01-18 0.041 10,000 +0 0.00% 410
2023-01-19 2023-01-17 0.041 10,000 +0 0.00% 410
2023-01-18 2023-01-16 0.041 10,000 +0 0.00% 410
2023-01-17 2023-01-13 0.041 10,000 +0 0.00% 410
2023-01-16 2023-01-12 0.041 10,000 +0 0.00% 410
2023-01-13 2023-01-11 0.041 10,000 +0 0.00% 410
2023-01-12 2023-01-10 0.041 10,000 +0 0.00% 410
2023-01-11 2023-01-09 0.041 10,000 +0 0.00% 410
2023-01-10 2023-01-06 0.041 10,000 +0 0.00% 410
2023-01-09 2023-01-05 0.041 10,000 +0 0.00% 410
2023-01-06 2023-01-04 0.041 10,000 +0 0.00% 410
2023-01-05 2023-01-03 0.041 10,000 +0 0.00% 410
2023-01-04 2022-12-30 0.041 10,000 +0 0.00% 410
2023-01-03 2022-12-29 0.041 10,000 +0 0.00% 410
2022-12-30 2022-12-28 0.041 10,000 +0 0.00% 410
2022-12-29 2022-12-23 0.041 10,000 +0 0.00% 410
2022-12-28 2022-12-22 0.041 10,000 +0 0.00% 410
2022-12-23 2022-12-21 0.041 10,000 +0 0.00% 410
2022-12-22 2022-12-20 0.041 10,000 +0 0.00% 410
2022-12-21 2022-12-19 0.041 10,000 +0 0.00% 410
2022-12-20 2022-12-16 0.041 10,000 +0 0.00% 410
2022-12-19 2022-12-15 0.041 10,000 +0 0.00% 410
2022-12-16 2022-12-14 0.041 10,000 +0 0.00% 410
2022-12-15 2022-12-13 0.041 10,000 +0 0.00% 410
2022-12-14 2022-12-12 0.041 10,000 +0 0.00% 410
2022-12-13 2022-12-09 0.041 10,000 +0 0.00% 410
2022-12-12 2022-12-08 0.041 10,000 +0 0.00% 410
2022-12-09 2022-12-07 0.041 10,000 +0 0.00% 410
2022-12-08 2022-12-06 0.041 10,000 +0 0.00% 410
2022-12-07 2022-12-05 0.041 10,000 +0 0.00% 410
2022-12-06 2022-12-02 0.041 10,000 +0 0.00% 410
2022-12-05 2022-12-01 0.041 10,000 +0 0.00% 410
2022-12-02 2022-11-30 0.041 10,000 +0 0.00% 410
2022-12-01 2022-11-29 0.041 10,000 +0 0.00% 410
2022-11-30 2022-11-28 0.041 10,000 +0 0.00% 410
2022-11-29 2022-11-25 0.041 10,000 +0 0.00% 410
2022-11-28 2022-11-24 0.041 10,000 +0 0.00% 410
2022-11-25 2022-11-23 0.041 10,000 +0 0.00% 410
2022-11-24 2022-11-22 0.041 10,000 +0 0.00% 410
2022-11-23 2022-11-21 0.041 10,000 +0 0.00% 410
2022-11-22 2022-11-18 0.041 10,000 +0 0.00% 410
2022-11-21 2022-11-17 0.041 10,000 +0 0.00% 410
2022-11-18 2022-11-16 0.041 10,000 +0 0.00% 410
2022-11-17 2022-11-15 0.041 10,000 +0 0.00% 410
2022-11-16 2022-11-14 0.041 10,000 +0 0.00% 410
2022-11-15 2022-11-11 0.041 10,000 +0 0.00% 410
2022-11-14 2022-11-10 0.041 10,000 +0 0.00% 410
2022-11-11 2022-11-09 0.041 10,000 +0 0.00% 410
2022-11-10 2022-11-08 0.041 10,000 +0 0.00% 410
2022-11-09 2022-11-07 0.041 10,000 +0 0.00% 410
2022-11-08 2022-11-04 0.041 10,000 +0 0.00% 410
2022-11-07 2022-11-03 0.041 10,000 +0 0.00% 410
2022-11-04 2022-11-02 0.041 10,000 +0 0.00% 410
2022-11-03 2022-11-01 0.041 10,000 +0 0.00% 410
2022-11-02 2022-10-31 0.041 10,000 +0 0.00% 410
2022-11-01 2022-10-28 0.041 10,000 +0 0.00% 410
2022-10-31 2022-10-27 0.041 10,000 +0 0.00% 410
2022-10-28 2022-10-26 0.041 10,000 +0 0.00% 410
2022-10-27 2022-10-25 0.041 10,000 +0 0.00% 410
2022-10-26 2022-10-24 0.041 10,000 +0 0.00% 410
2022-10-25 2022-10-21 0.041 10,000 +0 0.00% 410
2022-10-24 2022-10-20 0.041 10,000 +0 0.00% 410
2022-10-21 2022-10-19 0.041 10,000 +0 0.00% 410
2022-10-20 2022-10-18 0.041 10,000 +0 0.00% 410
2022-10-19 2022-10-17 0.041 10,000 +0 0.00% 410
2022-10-18 2022-10-14 0.041 10,000 +0 0.00% 410
2022-10-17 2022-10-13 0.041 10,000 +0 0.00% 410
2022-10-14 2022-10-12 0.041 10,000 +0 0.00% 410
2022-10-13 2022-10-11 0.041 10,000 +0 0.00% 410
2022-10-12 2022-10-10 0.041 10,000 +0 0.00% 410
2022-10-11 2022-10-07 0.041 10,000 +0 0.00% 410
2022-10-10 2022-10-06 0.041 10,000 +0 0.00% 410
2022-10-07 2022-10-05 0.041 10,000 +0 0.00% 410
2022-10-06 2022-10-03 0.041 10,000 +0 0.00% 410
2022-10-05 2022-09-30 0.041 10,000 +0 0.00% 410
2022-10-03 2022-09-29 0.041 10,000 +0 0.00% 410
2022-09-30 2022-09-28 0.041 10,000 +0 0.00% 410
2022-09-29 2022-09-27 0.041 10,000 +0 0.00% 410
2022-09-28 2022-09-26 0.041 10,000 +0 0.00% 410
2022-09-27 2022-09-23 0.041 10,000 +0 0.00% 410
2022-09-26 2022-09-22 0.041 10,000 +0 0.00% 410
2022-09-23 2022-09-21 0.041 10,000 +0 0.00% 410
2022-09-22 2022-09-20 0.041 10,000 +0 0.00% 410
2022-09-21 2022-09-19 0.041 10,000 +0 0.00% 410
2022-09-20 2022-09-16 0.041 10,000 +0 0.00% 410
2022-09-19 2022-09-15 0.041 10,000 +0 0.00% 410
2022-09-16 2022-09-14 0.041 10,000 +0 0.00% 410
2022-09-15 2022-09-13 0.041 10,000 +0 0.00% 410
2022-09-14 2022-09-09 0.041 10,000 +0 0.00% 410
2022-09-13 2022-09-08 0.041 10,000 +0 0.00% 410
2022-09-09 2022-09-07 0.041 10,000 +0 0.00% 410
2022-09-08 2022-09-06 0.041 10,000 +0 0.00% 410
2022-09-07 2022-09-05 0.041 10,000 +0 0.00% 410
2022-09-06 2022-09-02 0.041 10,000 +0 0.00% 410
2022-09-05 2022-09-01 0.041 10,000 +0 0.00% 410
2022-09-02 2022-08-31 0.041 10,000 +0 0.00% 410
2022-09-01 2022-08-30 0.041 10,000 +0 0.00% 410
2022-08-31 2022-08-29 0.041 10,000 +0 0.00% 410
2022-08-30 2022-08-26 0.041 10,000 +0 0.00% 410
2022-08-29 2022-08-25 0.041 10,000 +0 0.00% 410
2022-08-26 2022-08-24 0.041 10,000 +0 0.00% 410
2022-08-25 2022-08-23 0.041 10,000 +0 0.00% 410
2022-08-24 2022-08-22 0.041 10,000 +0 0.00% 410
2022-08-23 2022-08-19 0.041 10,000 +0 0.00% 410
2022-08-22 2022-08-18 0.041 10,000 +0 0.00% 410
2022-08-19 2022-08-17 0.041 10,000 +0 0.00% 410
2022-08-18 2022-08-16 0.041 10,000 +0 0.00% 410
2022-08-17 2022-08-15 0.041 10,000 +0 0.00% 410
2022-08-16 2022-08-12 0.041 10,000 +0 0.00% 410
2022-08-15 2022-08-11 0.041 10,000 +0 0.00% 410
2022-08-12 2022-08-10 0.041 10,000 +0 0.00% 410
2022-08-11 2022-08-09 0.041 10,000 +0 0.00% 410
2022-08-10 2022-08-08 0.041 10,000 +0 0.00% 410
2022-08-09 2022-08-05 0.041 10,000 +0 0.00% 410
2022-08-08 2022-08-04 0.041 10,000 +0 0.00% 410
2022-08-05 2022-08-03 0.041 10,000 +0 0.00% 410
2022-08-04 2022-08-02 0.041 10,000 +0 0.00% 410
2022-08-03 2022-08-01 0.041 10,000 +0 0.00% 410
2022-08-02 2022-07-29 0.041 10,000 +0 0.00% 410
2022-08-01 2022-07-28 0.041 10,000 +0 0.00% 410
2022-07-29 2022-07-27 0.041 10,000 +0 0.00% 410
2022-07-28 2022-07-26 0.041 10,000 +0 0.00% 410
2022-07-27 2022-07-25 0.041 10,000 +0 0.00% 410
2022-07-26 2022-07-22 0.041 10,000 +0 0.00% 410
2022-07-25 2022-07-21 0.041 10,000 +0 0.00% 410
2022-07-22 2022-07-20 0.041 10,000 +0 0.00% 410
2022-07-21 2022-07-19 0.041 10,000 +0 0.00% 410
2022-07-20 2022-07-18 0.041 10,000 +0 0.00% 410
2022-07-19 2022-07-15 0.041 10,000 +0 0.00% 410
2022-07-18 2022-07-14 0.041 10,000 +0 0.00% 410
2022-07-15 2022-07-13 0.041 10,000 +0 0.00% 410
2022-07-14 2022-07-12 0.041 10,000 +0 0.00% 410
2022-07-13 2022-07-11 0.041 10,000 +0 0.00% 410
2022-07-12 2022-07-08 0.041 10,000 +0 0.00% 410
2022-07-11 2022-07-07 0.041 10,000 +0 0.00% 410
2022-07-08 2022-07-06 0.041 10,000 +0 0.00% 410
2022-07-07 2022-07-05 0.041 10,000 +0 0.00% 410
2022-07-06 2022-07-04 0.041 10,000 +0 0.00% 410
2022-07-05 2022-06-30 0.041 10,000 +0 0.00% 410
2022-07-04 2022-06-29 0.041 10,000 +0 0.00% 410
2022-06-30 2022-06-28 0.041 10,000 +0 0.00% 410
2022-06-29 2022-06-27 0.041 10,000 +0 0.00% 410
2022-06-28 2022-06-24 0.041 10,000 +0 0.00% 410
2022-06-27 2022-06-23 0.041 10,000 +0 0.00% 410
2022-06-24 2022-06-22 0.041 10,000 +0 0.00% 410
2022-06-23 2022-06-21 0.041 10,000 +0 0.00% 410
2022-06-22 2022-06-20 0.041 10,000 +0 0.00% 410
2022-06-21 2022-06-17 0.041 10,000 +0 0.00% 410
2022-06-20 2022-06-16 0.041 10,000 +0 0.00% 410
2022-06-17 2022-06-15 0.041 10,000 +0 0.00% 410
2022-06-16 2022-06-14 0.041 10,000 +0 0.00% 410
2022-06-15 2022-06-13 0.041 10,000 +0 0.00% 410
2022-06-14 2022-06-10 0.041 10,000 +0 0.00% 410
2022-06-13 2022-06-09 0.041 10,000 +0 0.00% 410
2022-06-10 2022-06-08 0.041 10,000 +0 0.00% 410
2022-06-09 2022-06-07 0.041 10,000 +0 0.00% 410
2022-06-08 2022-06-06 0.041 10,000 +0 0.00% 410
2022-06-07 2022-06-02 0.041 10,000 +0 0.00% 410
2022-06-06 2022-06-01 0.041 10,000 +0 0.00% 410
2022-06-02 2022-05-31 0.041 10,000 +0 0.00% 410
2022-06-01 2022-05-30 0.041 10,000 +0 0.00% 410
2022-05-31 2022-05-27 0.041 10,000 +0 0.00% 410
2022-05-30 2022-05-26 0.041 10,000 +0 0.00% 410
2022-05-27 2022-05-25 0.041 10,000 +0 0.00% 410
2022-05-26 2022-05-24 0.041 10,000 +0 0.00% 410
2022-05-25 2022-05-23 0.041 10,000 +0 0.00% 410
2022-05-24 2022-05-20 0.041 10,000 +0 0.00% 410
2022-05-23 2022-05-19 0.041 10,000 +0 0.00% 410
2022-05-20 2022-05-18 0.041 10,000 +0 0.00% 410
2022-05-19 2022-05-17 0.041 10,000 +0 0.00% 410
2022-05-18 2022-05-16 0.041 10,000 +0 0.00% 410
2022-05-17 2022-05-13 0.041 10,000 +0 0.00% 410
2022-05-16 2022-05-12 0.041 10,000 +0 0.00% 410
2022-05-13 2022-05-11 0.041 10,000 +0 0.00% 410
2022-05-12 2022-05-10 0.041 10,000 +0 0.00% 410
2022-05-11 2022-05-06 0.041 10,000 +0 0.00% 410
2022-05-10 2022-05-05 0.041 10,000 +0 0.00% 410
2022-05-06 2022-05-04 0.041 10,000 +0 0.00% 410
2022-05-05 2022-05-03 0.041 10,000 +0 0.00% 410
2022-05-04 2022-04-29 0.041 10,000 +0 0.00% 410
2022-05-03 2022-04-28 0.041 10,000 +0 0.00% 410
2022-04-29 2022-04-27 0.041 10,000 +0 0.00% 410
2022-04-28 2022-04-26 0.041 10,000 +0 0.00% 410
2022-04-27 2022-04-25 0.041 10,000 +0 0.00% 410
2022-04-26 2022-04-22 0.041 10,000 +0 0.00% 410
2022-04-25 2022-04-21 0.041 10,000 +0 0.00% 410
2022-04-22 2022-04-20 0.041 10,000 +0 0.00% 410
2022-04-21 2022-04-19 0.041 10,000 +0 0.00% 410
2022-04-20 2022-04-14 0.041 10,000 +0 0.00% 410
2022-04-19 2022-04-13 0.041 10,000 +0 0.00% 410
2022-04-14 2022-04-12 0.041 10,000 +0 0.00% 410
2022-04-13 2022-04-11 0.041 10,000 +0 0.00% 410
2022-04-12 2022-04-08 0.041 10,000 +0 0.00% 410
2022-04-11 2022-04-07 0.041 10,000 +0 0.00% 410
2022-04-08 2022-04-06 0.041 10,000 +0 0.00% 410
2022-04-07 2022-04-04 0.041 10,000 +0 0.00% 410
2022-04-06 2022-04-01 0.041 10,000 +0 0.00% 410
2022-04-04 2022-03-31 0.041 10,000 +0 0.00% 410
2022-04-01 2022-03-30 0.041 10,000 +0 0.00% 410
2022-03-31 2022-03-29 0.041 10,000 +0 0.00% 410
2022-03-30 2022-03-28 0.041 10,000 +0 0.00% 410
2022-03-29 2022-03-25 0.041 10,000 +0 0.00% 410
2022-03-28 2022-03-24 0.041 10,000 +0 0.00% 410
2022-03-25 2022-03-23 0.041 10,000 +0 0.00% 410
2022-03-24 2022-03-22 0.041 10,000 +0 0.00% 410
2022-03-23 2022-03-21 0.041 10,000 +0 0.00% 410
2022-03-22 2022-03-18 0.041 10,000 +0 0.00% 410
2022-03-21 2022-03-17 0.041 10,000 +0 0.00% 410
2022-03-18 2022-03-16 0.041 10,000 +0 0.00% 410
2022-03-17 2022-03-15 0.041 10,000 +0 0.00% 410
2022-03-16 2022-03-14 0.041 10,000 +0 0.00% 410
2022-03-15 2022-03-11 0.041 10,000 +0 0.00% 410
2022-03-14 2022-03-10 0.041 10,000 +0 0.00% 410
2022-03-11 2022-03-09 0.041 10,000 +0 0.00% 410
2022-03-10 2022-03-08 0.041 10,000 +0 0.00% 410
2022-03-09 2022-03-07 0.041 10,000 +0 0.00% 410
2022-03-08 2022-03-04 0.041 10,000 +0 0.00% 410
2022-03-07 2022-03-03 0.041 10,000 +0 0.00% 410
2022-03-04 2022-03-02 0.041 10,000 +0 0.00% 410
2022-03-03 2022-03-01 0.041 10,000 +0 0.00% 410
2022-03-02 2022-02-28 0.041 10,000 +0 0.00% 410
2022-03-01 2022-02-25 0.041 10,000 +0 0.00% 410
2022-02-28 2022-02-24 0.041 10,000 +0 0.00% 410
2022-02-25 2022-02-23 0.041 10,000 +0 0.00% 410
2022-02-24 2022-02-22 0.041 10,000 +0 0.00% 410
2022-02-23 2022-02-21 0.041 10,000 +0 0.00% 410
2022-02-22 2022-02-18 0.041 10,000 +0 0.00% 410
2022-02-21 2022-02-17 0.041 10,000 +0 0.00% 410
2022-02-18 2022-02-16 0.041 10,000 +0 0.00% 410
2022-02-17 2022-02-15 0.041 10,000 +0 0.00% 410
2022-02-16 2022-02-14 0.041 10,000 +0 0.00% 410
2022-02-15 2022-02-11 0.041 10,000 +0 0.00% 410
2022-02-14 2022-02-10 0.041 10,000 +0 0.00% 410
2022-02-11 2022-02-09 0.041 10,000 +0 0.00% 410
2022-02-10 2022-02-08 0.041 10,000 +0 0.00% 410
2022-02-09 2022-02-07 0.041 10,000 +0 0.00% 410
2022-02-08 2022-02-04 0.041 10,000 +0 0.00% 410
2022-02-07 2022-01-31 0.041 10,000 +0 0.00% 410
2022-02-04 2022-01-27 0.041 10,000 +0 0.00% 410
2022-01-28 2022-01-26 0.041 10,000 +0 0.00% 410
2022-01-27 2022-01-25 0.041 10,000 +0 0.00% 410
2022-01-26 2022-01-24 0.041 10,000 +0 0.00% 410
2022-01-25 2022-01-21 0.041 10,000 +0 0.00% 410
2022-01-24 2022-01-20 0.041 10,000 +0 0.00% 410
2022-01-21 2022-01-19 0.041 10,000 +0 0.00% 410
2022-01-20 2022-01-18 0.041 10,000 +0 0.00% 410
2022-01-19 2022-01-17 0.041 10,000 +0 0.00% 410
2022-01-18 2022-01-14 0.041 10,000 +0 0.00% 410
2022-01-17 2022-01-13 0.041 10,000 +0 0.00% 410
2022-01-14 2022-01-12 0.041 10,000 +0 0.00% 410
2022-01-13 2022-01-11 0.041 10,000 +0 0.00% 410
2022-01-12 2022-01-10 0.041 10,000 +0 0.00% 410
2022-01-11 2022-01-07 0.041 10,000 +0 0.00% 410
2022-01-10 2022-01-06 0.041 10,000 +0 0.00% 410
2022-01-07 2022-01-05 0.041 10,000 +0 0.00% 410
2022-01-06 2022-01-04 0.041 10,000 +0 0.00% 410
2022-01-05 2022-01-03 0.041 10,000 +0 0.00% 410
2022-01-04 2021-12-31 0.041 10,000 +0 0.00% 410
2022-01-03 2021-12-29 0.041 10,000 +0 0.00% 410
2021-12-30 2021-12-28 0.041 10,000 +0 0.00% 410
2021-12-29 2021-12-24 0.041 10,000 +0 0.00% 410
2021-12-28 2021-12-22 0.041 10,000 +0 0.00% 410
2021-12-23 2021-12-21 0.041 10,000 +0 0.00% 410
2021-12-22 2021-12-20 0.041 10,000 +0 0.00% 410
2021-12-21 2021-12-17 0.041 10,000 +0 0.00% 410
2021-12-20 2021-12-16 0.041 10,000 +0 0.00% 410
2021-12-17 2021-12-15 0.041 10,000 +0 0.00% 410
2021-12-16 2021-12-14 0.041 10,000 +0 0.00% 410
2021-12-15 2021-12-13 0.041 10,000 +0 0.00% 410
2021-12-14 2021-12-10 0.041 10,000 +0 0.00% 410
2021-12-13 2021-12-09 0.041 10,000 +0 0.00% 410
2021-12-10 2021-12-08 0.041 10,000 +0 0.00% 410
2021-12-09 2021-12-07 0.041 10,000 +0 0.00% 410
2021-12-08 2021-12-06 0.041 10,000 +0 0.00% 410
2021-12-07 2021-12-03 0.041 10,000 +0 0.00% 410
2021-12-06 2021-12-02 0.041 10,000 +0 0.00% 410
2021-12-03 2021-12-01 0.041 10,000 +0 0.00% 410
2021-12-02 2021-11-30 0.041 10,000 +0 0.00% 410
2021-12-01 2021-11-29 0.041 10,000 +0 0.00% 410
2021-11-30 2021-11-26 0.041 10,000 +0 0.00% 410
2021-11-29 2021-11-25 0.041 10,000 +0 0.00% 410
2021-11-26 2021-11-24 0.041 10,000 +0 0.00% 410
2021-11-25 2021-11-23 0.041 10,000 +0 0.00% 410
2021-11-24 2021-11-22 0.041 10,000 +0 0.00% 410
2021-11-23 2021-11-19 0.041 10,000 +0 0.00% 410
2021-11-22 2021-11-18 0.041 10,000 +0 0.00% 410
2021-11-19 2021-11-17 0.041 10,000 +0 0.00% 410
2021-11-18 2021-11-16 0.041 10,000 +0 0.00% 410
2021-11-17 2021-11-15 0.041 10,000 +0 0.00% 410
2021-11-16 2021-11-12 0.041 10,000 +0 0.00% 410
2021-11-15 2021-11-11 0.041 10,000 +0 0.00% 410
2021-11-12 2021-11-10 0.041 10,000 +0 0.00% 410
2021-11-11 2021-11-09 0.041 10,000 +0 0.00% 410
2021-11-10 2021-11-08 0.041 10,000 +0 0.00% 410
2021-11-09 2021-11-05 0.041 10,000 +0 0.00% 410
2021-11-08 2021-11-04 0.041 10,000 +0 0.00% 410
2021-11-05 2021-11-03 0.041 10,000 +0 0.00% 410
2021-11-04 2021-11-02 0.041 10,000 +0 0.00% 410
2021-11-03 2021-11-01 0.041 10,000 +0 0.00% 410
2021-11-02 2021-10-29 0.041 10,000 +0 0.00% 410
2021-11-01 2021-10-28 0.041 10,000 +0 0.00% 410
2021-10-29 2021-10-27 0.041 10,000 +0 0.00% 410
2021-10-28 2021-10-26 0.041 10,000 +0 0.00% 410
2021-10-27 2021-10-25 0.041 10,000 +0 0.00% 410
2021-10-26 2021-10-22 0.041 10,000 +0 0.00% 410
2021-10-25 2021-10-21 0.041 10,000 +0 0.00% 410
2021-10-22 2021-10-20 0.041 10,000 +0 0.00% 410
2021-10-21 2021-10-19 0.041 10,000 +0 0.00% 410
2021-10-20 2021-10-18 0.041 10,000 +0 0.00% 410
2021-10-19 2021-10-15 0.041 10,000 +0 0.00% 410
2021-10-18 2021-10-12 0.041 10,000 +0 0.00% 410
2021-10-15 2021-10-11 0.041 10,000 +0 0.00% 410
2021-10-12 2021-10-08 0.041 10,000 +0 0.00% 410
2021-10-11 2021-10-07 0.041 10,000 +0 0.00% 410
2021-10-08 2021-10-06 0.041 10,000 +0 0.00% 410
2021-10-07 2021-10-05 0.041 10,000 +0 0.00% 410
2021-10-06 2021-10-04 0.041 10,000 +0 0.00% 410
2021-10-05 2021-09-30 0.041 10,000 +0 0.00% 410
2021-10-04 2021-09-29 0.041 10,000 +0 0.00% 410
2021-09-30 2021-09-28 0.041 10,000 +0 0.00% 410
2021-09-29 2021-09-27 0.041 10,000 +0 0.00% 410
2021-09-28 2021-09-24 0.041 10,000 +0 0.00% 410
2021-09-27 2021-09-23 0.041 10,000 +0 0.00% 410
2021-09-24 2021-09-21 0.041 10,000 +0 0.00% 410
2021-09-23 2021-09-20 0.041 10,000 +0 0.00% 410
2021-09-21 2021-09-17 0.041 10,000 +0 0.00% 410
2021-09-20 2021-09-16 0.041 10,000 +0 0.00% 410
2021-09-17 2021-09-15 0.041 10,000 +0 0.00% 410
2021-09-16 2021-09-14 0.041 10,000 +0 0.00% 410
2021-09-15 2021-09-13 0.041 10,000 +0 0.00% 410
2021-09-14 2021-09-10 0.041 10,000 +0 0.00% 410
2021-09-13 2021-09-09 0.041 10,000 +0 0.00% 410
2021-09-10 2021-09-08 0.041 10,000 +0 0.00% 410
2021-09-09 2021-09-07 0.041 10,000 +0 0.00% 410
2021-09-08 2021-09-06 0.041 10,000 +0 0.00% 410
2021-09-07 2021-09-03 0.041 10,000 +0 0.00% 410
2021-09-06 2021-09-02 0.041 10,000 +0 0.00% 410
2021-09-03 2021-09-01 0.041 10,000 +0 0.00% 410
2021-09-02 2021-08-31 0.041 10,000 +0 0.00% 410
2021-09-01 2021-08-30 0.041 10,000 +0 0.00% 410
2021-08-31 2021-08-27 0.041 10,000 +0 0.00% 410
2021-08-30 2021-08-26 0.041 10,000 +0 0.00% 410
2021-08-27 2021-08-25 0.041 10,000 +0 0.00% 410
2021-08-26 2021-08-24 0.041 10,000 +0 0.00% 410
2021-08-25 2021-08-23 0.041 10,000 +0 0.00% 410
2021-08-24 2021-08-20 0.041 10,000 +0 0.00% 410
2021-08-23 2021-08-19 0.041 10,000 +0 0.00% 410
2021-08-20 2021-08-18 0.041 10,000 +0 0.00% 410
2021-08-19 2021-08-17 0.041 10,000 +0 0.00% 410
2021-08-18 2021-08-16 0.041 10,000 +0 0.00% 410
2021-08-17 2021-08-13 0.041 10,000 +0 0.00% 410
2021-08-16 2021-08-12 0.041 10,000 +0 0.00% 410
2021-08-13 2021-08-11 0.041 10,000 +0 0.00% 410
2021-08-12 2021-08-10 0.041 10,000 +0 0.00% 410
2021-08-11 2021-08-09 0.041 10,000 +0 0.00% 410
2021-08-10 2021-08-06 0.041 10,000 +0 0.00% 410
2021-08-09 2021-08-05 0.041 10,000 +0 0.00% 410
2021-08-06 2021-08-04 0.041 10,000 +0 0.00% 410
2021-08-05 2021-08-03 0.041 10,000 +0 0.00% 410
2021-08-04 2021-08-02 0.041 10,000 +0 0.00% 410
2021-08-03 2021-07-30 0.041 10,000 +0 0.00% 410
2021-08-02 2021-07-29 0.041 10,000 +0 0.00% 410
2021-07-30 2021-07-28 0.041 10,000 +0 0.00% 410
2021-07-29 2021-07-27 0.041 10,000 +0 0.00% 410
2021-07-28 2021-07-26 0.041 10,000 +0 0.00% 410
2021-07-27 2021-07-23 0.041 10,000 +0 0.00% 410
2021-07-26 2021-07-22 0.041 10,000 +0 0.00% 410
2021-07-23 2021-07-21 0.041 10,000 +0 0.00% 410
2021-07-22 2021-07-20 0.041 10,000 +0 0.00% 410
2021-07-21 2021-07-19 0.041 10,000 +0 0.00% 410
2021-07-20 2021-07-16 0.041 10,000 +0 0.00% 410
2021-07-19 2021-07-15 0.041 10,000 +0 0.00% 410
2021-07-16 2021-07-14 0.041 10,000 +0 0.00% 410
2021-07-15 2021-07-13 0.041 10,000 +0 0.00% 410
2021-07-14 2021-07-12 0.041 10,000 +0 0.00% 410
2021-07-13 2021-07-09 0.041 10,000 +0 0.00% 410
2021-07-12 2021-07-08 0.041 10,000 +0 0.00% 410
2021-07-09 2021-07-07 0.041 10,000 +0 0.00% 410
2021-07-08 2021-07-06 0.041 10,000 +0 0.00% 410
2021-07-07 2021-07-05 0.041 10,000 +0 0.00% 410
2021-07-06 2021-07-02 0.041 10,000 +0 0.00% 410
2021-07-05 2021-06-30 0.041 10,000 +0 0.00% 410
2021-07-02 2021-06-29 0.041 10,000 +0 0.00% 410
2021-06-30 2021-06-28 0.041 10,000 +0 0.00% 410
2021-06-29 2021-06-25 0.041 10,000 +0 0.00% 410
2021-06-28 2021-06-24 0.041 10,000 +0 0.00% 410
2021-06-25 2021-06-23 0.041 10,000 +0 0.00% 410
2021-06-24 2021-06-22 0.041 10,000 +0 0.00% 410
2021-06-23 2021-06-21 0.041 10,000 +0 0.00% 410
2021-06-22 2021-06-18 0.041 10,000 +0 0.00% 410
2021-06-21 2021-06-17 0.041 10,000 +0 0.00% 410
2021-06-18 2021-06-16 0.041 10,000 +0 0.00% 410
2021-06-17 2021-06-15 0.041 10,000 +0 0.00% 410
2021-06-16 2021-06-11 0.041 10,000 +0 0.00% 410
2021-06-15 2021-06-10 0.041 10,000 +0 0.00% 410
2021-06-11 2021-06-09 0.041 10,000 +0 0.00% 410
2021-06-10 2021-06-08 0.041 10,000 +0 0.00% 410
2021-06-09 2021-06-07 0.041 10,000 +0 0.00% 410
2021-06-08 2021-06-04 0.041 10,000 +0 0.00% 410
2021-06-07 2021-06-03 0.041 10,000 +0 0.00% 410
2021-06-04 2021-06-02 0.041 10,000 +0 0.00% 410
2021-06-03 2021-06-01 0.041 10,000 +0 0.00% 410
2021-06-02 2021-05-31 0.041 10,000 +0 0.00% 410
2021-06-01 2021-05-28 0.041 10,000 +0 0.00% 410
2021-05-31 2021-05-27 0.041 10,000 +0 0.00% 410
2021-05-28 2021-05-26 0.041 10,000 +0 0.00% 410
2021-05-27 2021-05-25 0.041 10,000 +0 0.00% 410
2021-05-26 2021-05-24 0.041 10,000 +0 0.00% 410
2021-05-25 2021-05-21 0.041 10,000 +0 0.00% 410
2021-05-24 2021-05-20 0.041 10,000 +0 0.00% 410
2021-05-21 2021-05-18 0.041 10,000 +0 0.00% 410
2021-05-20 2021-05-17 0.041 10,000 +0 0.00% 410
2021-05-18 2021-05-14 0.041 10,000 +0 0.00% 410
2021-05-17 2021-05-13 0.041 10,000 +0 0.00% 410
2021-05-14 2021-05-12 0.041 10,000 +0 0.00% 410
2021-05-13 2021-05-11 0.041 10,000 +0 0.00% 410
2021-05-12 2021-05-10 0.041 10,000 +0 0.00% 410
2021-05-11 2021-05-07 0.041 10,000 +0 0.00% 410
2021-05-10 2021-05-06 0.041 10,000 +0 0.00% 410
2021-05-07 2021-05-05 0.041 10,000 +0 0.00% 410
2021-05-06 2021-05-04 0.041 10,000 +0 0.00% 410
2021-05-05 2021-05-03 0.041 10,000 +0 0.00% 410
2021-05-04 2021-04-30 0.041 10,000 +0 0.00% 410
2021-05-03 2021-04-29 0.041 10,000 +0 0.00% 410
2021-04-30 2021-04-28 0.041 10,000 +0 0.00% 410
2021-04-29 2021-04-27 0.041 10,000 +0 0.00% 410
2021-04-28 2021-04-26 0.041 10,000 +0 0.00% 410
2021-04-27 2021-04-23 0.041 10,000 +0 0.00% 410
2021-04-26 2021-04-22 0.041 10,000 +0 0.00% 410
2021-04-23 2021-04-21 0.041 10,000 +0 0.00% 410
2021-04-22 2021-04-20 0.041 10,000 +0 0.00% 410
2021-04-21 2021-04-19 0.041 10,000 +0 0.00% 410
2021-04-20 2021-04-16 0.041 10,000 +0 0.00% 410
2021-04-19 2021-04-15 0.041 10,000 +0 0.00% 410
2021-04-16 2021-04-14 0.041 10,000 +0 0.00% 410
2021-04-15 2021-04-13 0.041 10,000 +0 0.00% 410
2021-04-14 2021-04-12 0.041 10,000 +0 0.00% 410
2021-04-13 2021-04-09 0.041 10,000 +0 0.00% 410
2021-04-12 2021-04-08 0.041 10,000 +0 0.00% 410
2021-04-09 2021-04-07 0.041 10,000 +0 0.00% 410
2021-04-08 2021-04-01 0.041 10,000 +0 0.00% 410
2021-04-07 2021-03-31 0.041 10,000 +0 0.00% 410
2021-04-01 2021-03-30 0.043 10,000 +0 0.00% 430
2021-03-31 2021-03-29 0.041 10,000 +0 0.00% 410
2021-03-30 2021-03-26 0.048 10,000 +0 0.00% 480
2021-03-29 2021-03-25 0.052 10,000 +0 0.00% 520
2021-03-26 2021-03-24 0.048 10,000 +0 0.00% 480
2021-03-25 2021-03-23 0.058 10,000 +0 0.00% 580
2021-03-24 2021-03-22 0.077 10,000 +0 0.00% 770
2021-03-23 2021-03-19 0.070 10,000 +0 0.00% 700
2021-03-22 2021-03-18 0.071 10,000 +0 0.00% 710
2021-03-19 2021-03-17 0.071 10,000 +0 0.00% 710
2021-03-18 2021-03-16 0.075 10,000 +0 0.00% 750
2021-03-17 2021-03-15 0.075 10,000 +0 0.00% 750
2021-03-16 2021-03-12 0.075 10,000 +0 0.00% 750
2021-03-15 2021-03-11 0.072 10,000 +0 0.00% 720
2021-03-12 2021-03-10 0.078 10,000 +0 0.00% 780
2021-03-11 2021-03-09 0.078 10,000 +0 0.00% 780
2021-03-10 2021-03-08 0.077 10,000 +0 0.00% 770
2021-03-09 2021-03-05 0.081 10,000 +0 0.00% 810
2021-03-08 2021-03-04 0.079 10,000 +0 0.00% 790
2021-03-05 2021-03-03 0.080 10,000 +0 0.00% 800
2021-03-04 2021-03-02 0.084 10,000 +0 0.00% 840
2021-03-03 2021-03-01 0.082 10,000 +0 0.00% 820
2021-03-02 2021-02-26 0.085 10,000 +0 0.00% 850
2021-03-01 2021-02-25 0.081 10,000 +0 0.00% 810
2021-02-26 2021-02-24 0.083 10,000 +0 0.00% 830
2021-02-25 2021-02-23 0.085 10,000 +0 0.00% 850
2021-02-24 2021-02-22 0.086 10,000 +0 0.00% 860
2021-02-23 2021-02-19 0.084 10,000 +0 0.00% 840
2021-02-22 2021-02-18 0.088 10,000 +0 0.00% 880
2021-02-19 2021-02-17 0.087 10,000 +0 0.00% 870
2021-02-18 2021-02-16 0.087 10,000 +0 0.00% 870
2021-02-17 2021-02-11 0.088 10,000 +0 0.00% 880
2021-02-16 2021-02-09 0.085 10,000 +0 0.00% 850
2021-02-10 2021-02-08 0.085 10,000 +0 0.00% 850
2021-02-09 2021-02-05 0.085 10,000 +0 0.00% 850
2021-02-08 2021-02-04 0.079 10,000 +0 0.00% 790
2021-02-05 2021-02-03 0.085 10,000 +0 0.00% 850
2021-02-04 2021-02-02 0.087 10,000 +0 0.00% 870
2021-02-03 2021-02-01 0.084 10,000 +0 0.00% 840
2021-02-02 2021-01-29 0.087 10,000 +0 0.00% 870
2021-02-01 2021-01-28 0.080 10,000 +0 0.00% 800
2021-01-29 2021-01-27 0.082 10,000 +0 0.00% 820
2021-01-28 2021-01-26 0.091 10,000 +0 0.00% 910
2021-01-27 2021-01-25 0.088 10,000 +0 0.00% 880
2021-01-26 2021-01-22 0.083 10,000 +0 0.00% 830
2021-01-25 2021-01-21 0.080 10,000 +0 0.00% 800
2021-01-22 2021-01-20 0.080 10,000 +0 0.00% 800
2021-01-21 2021-01-19 0.085 10,000 +0 0.00% 850
2021-01-20 2021-01-18 0.075 10,000 +0 0.00% 750
2021-01-19 2021-01-15 0.078 10,000 +0 0.00% 780
2021-01-18 2021-01-14 0.085 10,000 +0 0.00% 850
2021-01-15 2021-01-13 0.081 10,000 +0 0.00% 810
2021-01-14 2021-01-12 0.082 10,000 +0 0.00% 820
2021-01-13 2021-01-11 0.095 10,000 +0 0.00% 950
2021-01-12 2021-01-08 0.073 10,000 +0 0.00% 730
2021-01-11 2021-01-07 0.070 10,000 +0 0.00% 700
2021-01-08 2021-01-06 0.075 10,000 +0 0.00% 750
2021-01-07 2021-01-05 0.075 10,000 +0 0.00% 750
2021-01-06 2021-01-04 0.075 10,000 +0 0.00% 750
2021-01-05 2020-12-31 0.071 10,000 +0 0.00% 710
2021-01-04 2020-12-29 0.067 10,000 +0 0.00% 670
2020-12-30 2020-12-28 0.067 10,000 +0 0.00% 670
2020-12-29 2020-12-24 0.066 10,000 +0 0.00% 660
2020-12-28 2020-12-22 0.070 10,000 +0 0.00% 700
2020-12-23 2020-12-21 0.070 10,000 +0 0.00% 700
2020-12-22 2020-12-18 0.073 10,000 +0 0.00% 730
2020-12-21 2020-12-17 0.071 10,000 +0 0.00% 710
2020-12-18 2020-12-16 0.073 10,000 +0 0.00% 730
2020-12-17 2020-12-15 0.073 10,000 +0 0.00% 730
2020-12-16 2020-12-14 0.073 10,000 +0 0.00% 730
2020-12-15 2020-12-11 0.073 10,000 +0 0.00% 730
2020-12-14 2020-12-10 0.077 10,000 +0 0.00% 770
2020-12-11 2020-12-09 0.074 10,000 +0 0.00% 740
2020-12-10 2020-12-08 0.072 10,000 +0 0.00% 720
2020-12-09 2020-12-07 0.076 10,000 +0 0.00% 760
2020-12-08 2020-12-04 0.077 10,000 +0 0.00% 770
2020-12-07 2020-12-03 0.082 10,000 +0 0.00% 820
2020-12-04 2020-12-02 0.079 10,000 +0 0.00% 790
2020-12-03 2020-12-01 0.074 10,000 +0 0.00% 740
2020-12-02 2020-11-30 0.074 10,000 +0 0.00% 740
2020-12-01 2020-11-27 0.061 10,000 +0 0.00% 610
2020-11-30 2020-11-26 0.067 10,000 +0 0.00% 670
2020-11-27 2020-11-25 0.067 10,000 +0 0.00% 670
2020-11-26 2020-11-24 0.070 10,000 +0 0.00% 700
2020-11-25 2020-11-23 0.066 10,000 +0 0.00% 660
2020-11-24 2020-11-20 0.069 10,000 +0 0.00% 690
2020-11-23 2020-11-19 0.078 10,000 +0 0.00% 780
2020-11-20 2020-11-18 0.074 10,000 +0 0.00% 740
2020-11-19 2020-11-17 0.077 10,000 +0 0.00% 770
2020-11-18 2020-11-16 0.079 10,000 +0 0.00% 790
2020-11-17 2020-11-13 0.076 10,000 +0 0.00% 760
2020-11-16 2020-11-12 0.079 10,000 +0 0.00% 790
2020-11-13 2020-11-11 0.079 10,000 +0 0.00% 790
2020-11-12 2020-11-10 0.079 10,000 +0 0.00% 790
2020-11-11 2020-11-09 0.078 10,000 +0 0.00% 780
2020-11-10 2020-11-06 0.081 10,000 +0 0.00% 810
2020-11-09 2020-11-05 0.081 10,000 +0 0.00% 810
2020-11-06 2020-11-04 0.077 10,000 +0 0.00% 770
2020-11-05 2020-11-03 0.078 10,000 +0 0.00% 780
2020-11-04 2020-11-02 0.083 10,000 +0 0.00% 830
2020-11-03 2020-10-30 0.075 10,000 +0 0.00% 750
2020-11-02 2020-10-29 0.081 10,000 +0 0.00% 810
2020-10-30 2020-10-28 0.078 10,000 +0 0.00% 780
2020-10-29 2020-10-27 0.076 10,000 +0 0.00% 760
2020-10-28 2020-10-23 0.077 10,000 +0 0.00% 770
2020-10-27 2020-10-22 0.078 10,000 +0 0.00% 780
2020-10-23 2020-10-21 0.080 10,000 +0 0.00% 800
2020-10-22 2020-10-20 0.080 10,000 +0 0.00% 800
2020-10-21 2020-10-19 0.080 10,000 +0 0.00% 800
2020-10-20 2020-10-16 0.079 10,000 +0 0.00% 790
2020-10-19 2020-10-15 0.080 10,000 +0 0.00% 800
2020-10-16 2020-10-14 0.081 10,000 +0 0.00% 810
2020-10-15 2020-10-12 0.084 10,000 +0 0.00% 840
2020-10-14 2020-10-09 0.083 10,000 +0 0.00% 830
2020-10-12 2020-10-08 0.082 10,000 +0 0.00% 820
2020-10-09 2020-10-07 0.080 10,000 +0 0.00% 800
2020-10-08 2020-10-06 0.084 10,000 +0 0.00% 840
2020-10-07 2020-10-05 0.082 10,000 +0 0.00% 820
2020-10-06 2020-09-30 0.081 10,000 +0 0.00% 810
2020-10-05 2020-09-29 0.080 10,000 +0 0.00% 800
2020-09-30 2020-09-28 0.088 10,000 +0 0.00% 880
2020-09-29 2020-09-25 0.084 10,000 +0 0.00% 840
2020-09-28 2020-09-24 0.082 10,000 +0 0.00% 820
2020-09-25 2020-09-23 0.090 10,000 +0 0.00% 900
2020-09-24 2020-09-22 0.090 10,000 +0 0.00% 900
2020-09-23 2020-09-21 0.091 10,000 +0 0.00% 910
2020-09-22 2020-09-18 0.092 10,000 +0 0.00% 920
2020-09-21 2020-09-17 0.084 10,000 +0 0.00% 840
2020-09-18 2020-09-16 0.090 10,000 +0 0.00% 900
2020-09-17 2020-09-15 0.089 10,000 +0 0.00% 890
2020-09-16 2020-09-14 0.088 10,000 +0 0.00% 880
2020-09-15 2020-09-11 0.084 10,000 +0 0.00% 840
2020-09-14 2020-09-10 0.093 10,000 +0 0.00% 930
2020-09-11 2020-09-09 0.094 10,000 +0 0.00% 940
2020-09-10 2020-09-08 0.092 10,000 +0 0.00% 920
2020-09-09 2020-09-07 0.094 10,000 +0 0.00% 940
2020-09-08 2020-09-04 0.080 10,000 +0 0.00% 800
2020-09-07 2020-09-03 0.074 10,000 +0 0.00% 740
2020-09-04 2020-09-02 0.073 10,000 +0 0.00% 730
2020-09-03 2020-09-01 0.076 10,000 +0 0.00% 760
2020-09-02 2020-08-31 0.073 10,000 +0 0.00% 730
2020-09-01 2020-08-28 0.077 10,000 +0 0.00% 770
2020-08-31 2020-08-27 0.079 10,000 +0 0.00% 790
2020-08-28 2020-08-26 0.080 10,000 +0 0.00% 800
2020-08-27 2020-08-25 0.085 10,000 +0 0.00% 850
2020-08-26 2020-08-24 0.083 10,000 +0 0.00% 830
2020-08-25 2020-08-21 0.087 10,000 +0 0.00% 870
2020-08-24 2020-08-20 0.087 10,000 +0 0.00% 870
2020-08-21 2020-08-19 0.085 10,000 +0 0.00% 850
2020-08-20 2020-08-18 0.081 10,000 +0 0.00% 810
2020-08-19 2020-08-17 0.076 10,000 +0 0.00% 760
2020-08-18 2020-08-14 0.072 10,000 +0 0.00% 720
2020-08-17 2020-08-13 0.077 10,000 +0 0.00% 770
2020-08-14 2020-08-12 0.081 10,000 +0 0.00% 810
2020-08-13 2020-08-11 0.077 10,000 +0 0.00% 770
2020-08-12 2020-08-10 0.090 10,000 +0 0.00% 900
2020-08-11 2020-08-07 0.085 10,000 +0 0.00% 850
2020-08-10 2020-08-06 0.054 10,000 +0 0.00% 540
2020-08-07 2020-08-05 0.048 10,000 +0 0.00% 480
2020-08-06 2020-08-04 0.050 10,000 +0 0.00% 500
2020-08-05 2020-08-03 0.052 10,000 +0 0.00% 520
2020-08-04 2020-07-31 0.051 10,000 +0 0.00% 510
2020-08-03 2020-07-30 0.051 10,000 +0 0.00% 510
2020-07-31 2020-07-29 0.045 10,000 +0 0.00% 450
2020-07-30 2020-07-28 0.046 10,000 +0 0.00% 460
2020-07-29 2020-07-27 0.046 10,000 +0 0.00% 460
2020-07-28 2020-07-24 0.046 10,000 +0 0.00% 460
2020-07-27 2020-07-23 0.049 10,000 +0 0.00% 490
2020-07-24 2020-07-22 0.050 10,000 +0 0.00% 500
2020-07-23 2020-07-21 0.050 10,000 +0 0.00% 500
2020-07-22 2020-07-20 0.047 10,000 +0 0.00% 470
2020-07-21 2020-07-17 0.049 10,000 +0 0.00% 490
2020-07-20 2020-07-16 0.047 10,000 +0 0.00% 470
2020-07-17 2020-07-15 0.050 10,000 +0 0.00% 500
2020-07-16 2020-07-14 0.052 10,000 +0 0.00% 520
2020-07-15 2020-07-13 0.065 10,000 +0 0.00% 650
2020-07-14 2020-07-10 0.075 10,000 +0 0.00% 750
2020-07-13 2020-07-09 0.074 10,000 +0 0.00% 740
2020-07-10 2020-07-08 0.075 10,000 +0 0.00% 750
2020-07-09 2020-07-07 0.078 10,000 +0 0.00% 780
2020-07-08 2020-07-06 0.075 10,000 +0 0.00% 750
2020-07-07 2020-07-03 0.073 10,000 +0 0.00% 730
2020-07-06 2020-07-02 0.068 10,000 +0 0.00% 680
2020-07-03 2020-06-30 0.064 10,000 +0 0.00% 640
2020-07-02 2020-06-29 0.069 10,000 +0 0.00% 690
2020-06-30 2020-06-26 0.057 10,000 +0 0.00% 570
2020-06-29 2020-06-24 0.065 10,000 +0 0.00% 650
2020-06-26 2020-06-23 0.066 10,000 +0 0.00% 660
2020-06-24 2020-06-22 0.059 10,000 +0 0.00% 590
2020-06-23 2020-06-19 0.062 10,000 +0 0.00% 620
2020-06-22 2020-06-18 0.064 10,000 +0 0.00% 640
2020-06-19 2020-06-17 0.064 10,000 +0 0.00% 640
2020-06-18 2020-06-16 0.064 10,000 +0 0.00% 640
2020-06-17 2020-06-15 0.062 10,000 +0 0.00% 620
2020-06-16 2020-06-12 0.056 10,000 +0 0.00% 560
2020-06-15 2020-06-11 0.059 10,000 +0 0.00% 590
2020-06-12 2020-06-10 0.067 10,000 +0 0.00% 670
2020-06-11 2020-06-09 0.062 10,000 +0 0.00% 620
2020-06-10 2020-06-08 0.070 10,000 +0 0.00% 700
2020-06-09 2020-06-05 0.078 10,000 +0 0.00% 780
2020-06-08 2020-06-04 0.078 10,000 +0 0.00% 780
2020-06-05 2020-06-03 0.079 10,000 +0 0.00% 790
2020-06-04 2020-06-02 0.079 10,000 +0 0.00% 790
2020-06-03 2020-06-01 0.079 10,000 +0 0.00% 790
2020-06-02 2020-05-29 0.083 10,000 +0 0.00% 830
2020-06-01 2020-05-28 0.092 10,000 +0 0.00% 920
2020-05-29 2020-05-27 0.087 10,000 +0 0.00% 870
2020-05-28 2020-05-26 0.088 10,000 +0 0.00% 880
2020-05-27 2020-05-25 0.089 10,000 +0 0.00% 890
2020-05-26 2020-05-22 0.096 10,000 +0 0.00% 960
2020-05-25 2020-05-21 0.079 10,000 +0 0.00% 790
2020-05-22 2020-05-20 0.069 10,000 +0 0.00% 690
2020-05-21 2020-05-19 0.053 10,000 +0 0.00% 530
2020-05-20 2020-05-18 0.053 10,000 +0 0.00% 530
2020-05-19 2020-05-15 0.061 10,000 +0 0.00% 610
2020-05-18 2020-05-14 0.061 10,000 +0 0.00% 610
2020-05-15 2020-05-13 0.056 10,000 +0 0.00% 560
2020-05-14 2020-05-12 0.061 10,000 +0 0.00% 610
2020-05-13 2020-05-11 0.064 10,000 +0 0.00% 640
2020-05-12 2020-05-08 0.065 10,000 +0 0.00% 650
2020-05-11 2020-05-07 0.067 10,000 +0 0.00% 670
2020-05-08 2020-05-06 0.061 10,000 +0 0.00% 610
2020-05-07 2020-05-05 0.074 10,000 +0 0.00% 740
2020-05-06 2020-05-04 0.100 10,000 +0 0.00% 1,000
2020-05-05 2020-04-29 0.126 10,000 +0 0.00% 1,260
2020-05-04 2020-04-28 0.126 10,000 +0 0.00% 1,260
2020-04-29 2020-04-27 0.126 10,000 +0 0.00% 1,260
2020-04-28 2020-04-24 0.126 10,000 +0 0.00% 1,260
2020-04-27 2020-04-23 0.126 10,000 +0 0.00% 1,260
2020-04-24 2020-04-22 0.126 10,000 +0 0.00% 1,260
2020-04-23 2020-04-21 0.126 10,000 +0 0.00% 1,260
2020-04-22 2020-04-20 0.126 10,000 +0 0.00% 1,260
2020-04-21 2020-04-17 0.126 10,000 +0 0.00% 1,260
2020-04-20 2020-04-16 0.126 10,000 +0 0.00% 1,260
2020-04-17 2020-04-15 0.126 10,000 +0 0.00% 1,260
2020-04-16 2020-04-14 0.126 10,000 +0 0.00% 1,260
2020-04-15 2020-04-09 0.126 10,000 +0 0.00% 1,260
2020-04-14 2020-04-08 0.126 10,000 +0 0.00% 1,260
2020-04-09 2020-04-07 0.126 10,000 +0 0.00% 1,260
2020-04-08 2020-04-06 0.126 10,000 +0 0.00% 1,260
2020-04-07 2020-04-03 0.126 10,000 +0 0.00% 1,260
2020-04-06 2020-04-02 0.135 10,000 +0 0.00% 1,350
2020-04-03 2020-04-01 0.135 10,000 +0 0.00% 1,350
2020-04-02 2020-03-31 0.135 10,000 +0 0.00% 1,350
2020-04-01 2020-03-30 0.135 10,000 +0 0.00% 1,350
2020-03-31 2020-03-27 0.135 10,000 +0 0.00% 1,350
2020-03-30 2020-03-26 0.136 10,000 +0 0.00% 1,360
2020-03-27 2020-03-25 0.136 10,000 +0 0.00% 1,360
2020-03-26 2020-03-24 0.136 10,000 +0 0.00% 1,360
2020-03-25 2020-03-23 0.136 10,000 +0 0.00% 1,360
2020-03-24 2020-03-20 0.136 10,000 +0 0.00% 1,360
2020-03-23 2020-03-19 0.145 10,000 +0 0.00% 1,450
2020-03-20 2020-03-18 0.162 10,000 +0 0.00% 1,620
2020-03-19 2020-03-17 0.162 10,000 +0 0.00% 1,620
2020-03-18 2020-03-16 0.162 10,000 +0 0.00% 1,620
2020-03-17 2020-03-13 0.162 10,000 +0 0.00% 1,620
2020-03-16 2020-03-12 0.167 10,000 +0 0.00% 1,670
2020-03-13 2020-03-11 0.168 10,000 +0 0.00% 1,680
2020-03-12 2020-03-10 0.168 10,000 +0 0.00% 1,680
2020-03-11 2020-03-09 0.168 10,000 +0 0.00% 1,680
2020-03-10 2020-03-06 0.163 10,000 +0 0.00% 1,630
2020-03-09 2020-03-05 0.162 10,000 +0 0.00% 1,620
2020-03-06 2020-03-04 0.176 10,000 +0 0.00% 1,760
2020-03-05 2020-03-03 0.183 10,000 +0 0.00% 1,830
2020-03-04 2020-03-02 0.203 10,000 +0 0.00% 2,030
2020-03-03 2020-02-28 0.203 10,000 +0 0.00% 2,030
2020-03-02 2020-02-27 0.203 10,000 +0 0.00% 2,030
2020-02-28 2020-02-26 0.203 10,000 +0 0.00% 2,030
2020-02-27 2020-02-25 0.213 10,000 +0 0.00% 2,130
2020-02-26 2020-02-24 0.213 10,000 +0 0.00% 2,130
2020-02-25 2020-02-21 0.213 10,000 +0 0.00% 2,130
2020-02-24 2020-02-20 0.213 10,000 +0 0.00% 2,130
2020-02-21 2020-02-19 0.213 10,000 +0 0.00% 2,130
2020-02-20 2020-02-18 0.213 10,000 +0 0.00% 2,130
2020-02-19 2020-02-17 0.213 10,000 +0 0.00% 2,130
2020-02-18 2020-02-14 0.213 10,000 +0 0.00% 2,130
2020-02-17 2020-02-13 0.210 10,000 +0 0.00% 2,100
2020-02-14 2020-02-12 0.210 10,000 +0 0.00% 2,100
2020-02-13 2020-02-11 0.217 10,000 +0 0.00% 2,170
2020-02-12 2020-02-10 0.220 10,000 +0 0.00% 2,200
2020-02-11 2020-02-07 0.220 10,000 +0 0.00% 2,200
2020-02-10 2020-02-06 0.220 10,000 +0 0.00% 2,200
2020-02-07 2020-02-05 0.220 10,000 +0 0.00% 2,200
2020-02-06 2020-02-04 0.220 10,000 +0 0.00% 2,200
2020-02-05 2020-02-03 0.206 10,000 +0 0.00% 2,060
2020-02-04 2020-01-31 0.239 10,000 +0 0.00% 2,390
2020-02-03 2020-01-30 0.240 10,000 +0 0.00% 2,400
2020-01-31 2020-01-29 0.240 10,000 +0 0.00% 2,400
2020-01-30 2020-01-24 0.240 10,000 +0 0.00% 2,400
2020-01-29 2020-01-22 0.240 10,000 +0 0.00% 2,400
2020-01-23 2020-01-21 0.240 10,000 +0 0.00% 2,400
2020-01-22 2020-01-20 0.240 10,000 +0 0.00% 2,400
2020-01-21 2020-01-17 0.240 10,000 +0 0.00% 2,400
2020-01-20 2020-01-16 0.240 10,000 +0 0.00% 2,400
2020-01-17 2020-01-15 0.250 10,000 +0 0.00% 2,500
2020-01-16 2020-01-14 0.250 10,000 +0 0.00% 2,500
2020-01-15 2020-01-13 0.265 10,000 +0 0.00% 2,650
2020-01-14 2020-01-10 0.265 10,000 +0 0.00% 2,650
2020-01-13 2020-01-09 0.265 10,000 +0 0.00% 2,650
2020-01-10 2020-01-08 0.265 10,000 +0 0.00% 2,650
2020-01-09 2020-01-07 0.255 10,000 +0 0.00% 2,550
2020-01-08 2020-01-06 0.295 10,000 +0 0.00% 2,950
2020-01-07 2020-01-03 0.285 10,000 +0 0.00% 2,850
2020-01-06 2020-01-02 0.295 10,000 +0 0.00% 2,950
2020-01-03 2019-12-31 0.420 10,000 +0 0.00% 4,200
2020-01-02 2019-12-27 0.191 10,000 +0 0.00% 1,910
2019-12-30 2019-12-24 0.190 10,000 +0 0.00% 1,900
2019-12-27 2019-12-20 0.190 10,000 +0 0.00% 1,900
2019-12-23 2019-12-19 0.190 10,000 +0 0.00% 1,900
2019-12-20 2019-12-18 0.170 10,000 +0 0.00% 1,700
2019-12-19 2019-12-17 0.170 10,000 +0 0.00% 1,700
2019-12-18 2019-12-16 0.170 10,000 +0 0.00% 1,700
2019-12-17 2019-12-13 0.173 10,000 +0 0.00% 1,730
2019-12-16 2019-12-12 0.173 10,000 +0 0.00% 1,730
2019-12-13 2019-12-11 0.173 10,000 +0 0.00% 1,730
2019-12-12 2019-12-10 0.190 10,000 +0 0.00% 1,900
2019-12-11 2019-12-09 0.190 10,000 +0 0.00% 1,900
2019-12-10 2019-12-06 0.190 10,000 +0 0.00% 1,900
2019-12-09 2019-12-05 0.185 10,000 +0 0.00% 1,850
2019-12-06 2019-12-04 0.206 10,000 +0 0.00% 2,060
2019-12-05 2019-12-03 0.200 10,000 +0 0.00% 2,000
2019-12-04 2019-12-02 0.200 10,000 +0 0.00% 2,000
2019-12-03 2019-11-29 0.210 10,000 +0 0.00% 2,100
2019-12-02 2019-11-28 0.210 10,000 +0 0.00% 2,100
2019-11-29 2019-11-27 0.210 10,000 +0 0.00% 2,100
2019-11-28 2019-11-26 0.210 10,000 +0 0.00% 2,100
2019-11-27 2019-11-25 0.201 10,000 +0 0.00% 2,010
2019-11-26 2019-11-22 0.200 10,000 +0 0.00% 2,000
2019-11-25 2019-11-21 0.175 10,000 +0 0.00% 1,750
2019-11-22 2019-11-20 0.210 10,000 +0 0.00% 2,100
2019-11-21 2019-11-19 0.210 10,000 +0 0.00% 2,100
2019-11-20 2019-11-18 0.210 10,000 +0 0.00% 2,100
2019-11-19 2019-11-15 0.210 10,000 +0 0.00% 2,100
2019-11-18 2019-11-14 0.210 10,000 +0 0.00% 2,100
2019-11-15 2019-11-13 0.210 10,000 +0 0.00% 2,100
2019-11-14 2019-11-12 0.215 10,000 +0 0.00% 2,150
2019-11-13 2019-11-11 0.237 10,000 +0 0.00% 2,370
2019-11-12 2019-11-08 0.237 10,000 +0 0.00% 2,370
2019-11-11 2019-11-07 0.237 10,000 +0 0.00% 2,370
2019-11-08 2019-11-06 0.237 10,000 +0 0.00% 2,370
2019-11-07 2019-11-05 0.236 10,000 +0 0.00% 2,360
2019-11-06 2019-11-04 0.255 10,000 +0 0.00% 2,550
2019-11-05 2019-11-01 0.275 10,000 +0 0.00% 2,750
2019-11-04 2019-10-31 0.300 10,000 +0 0.00% 3,000
2019-11-01 2019-10-30 0.320 10,000 +0 0.00% 3,200
2019-10-31 2019-10-29 0.300 10,000 +0 0.00% 3,000
2019-10-30 2019-10-28 0.300 10,000 +0 0.00% 3,000
2019-10-29 2019-10-25 0.280 10,000 +0 0.00% 2,800
2019-10-28 2019-10-24 0.300 10,000 +0 0.00% 3,000
2019-10-25 2019-10-23 0.330 10,000 +0 0.00% 3,300
2019-10-24 2019-10-22 0.300 10,000 +0 0.00% 3,000
2019-10-23 2019-10-21 0.295 10,000 +0 0.00% 2,950
2019-10-22 2019-10-18 0.280 10,000 +0 0.00% 2,800
2019-10-21 2019-10-17 0.250 10,000 +0 0.00% 2,500
2019-10-18 2019-10-16 0.250 10,000 +0 0.00% 2,500
2019-10-17 2019-10-15 0.250 10,000 +0 0.00% 2,500
2019-10-16 2019-10-14 0.250 10,000 +0 0.00% 2,500
2019-10-15 2019-10-11 0.250 10,000 +0 0.00% 2,500
2019-10-14 2019-10-10 0.250 10,000 +0 0.00% 2,500
2019-10-11 2019-10-09 0.250 10,000 +0 0.00% 2,500
2019-10-10 2019-10-08 0.250 10,000 +0 0.00% 2,500
2019-10-09 2019-10-04 0.250 10,000 +0 0.00% 2,500
2019-10-08 2019-10-03 0.250 10,000 +0 0.00% 2,500
2019-10-04 2019-10-02 0.250 10,000 +0 0.00% 2,500
2019-10-03 2019-09-30 0.250 10,000 +0 0.00% 2,500
2019-10-02 2019-09-27 0.255 10,000 +0 0.00% 2,550
2019-09-30 2019-09-26 0.255 10,000 +0 0.00% 2,550
2019-09-27 2019-09-25 0.255 10,000 +0 0.00% 2,550
2019-09-26 2019-09-24 0.255 10,000 +0 0.00% 2,550
2019-09-25 2019-09-23 0.260 10,000 +0 0.00% 2,600
2019-09-24 2019-09-20 0.260 10,000 +0 0.00% 2,600
2019-09-23 2019-09-19 0.260 10,000 +0 0.00% 2,600
2019-09-20 2019-09-18 0.260 10,000 +0 0.00% 2,600
2019-09-19 2019-09-17 0.260 10,000 +0 0.00% 2,600
2019-09-18 2019-09-16 0.265 10,000 +0 0.00% 2,650
2019-09-17 2019-09-13 0.265 10,000 +0 0.00% 2,650
2019-09-16 2019-09-12 0.255 10,000 +0 0.00% 2,550
2019-09-13 2019-09-11 0.250 10,000 +0 0.00% 2,500
2019-09-12 2019-09-10 0.250 10,000 +0 0.00% 2,500
2019-09-11 2019-09-09 0.250 10,000 +0 0.00% 2,500
2019-09-10 2019-09-06 0.270 10,000 +0 0.00% 2,700
2019-09-09 2019-09-05 0.270 10,000 +0 0.00% 2,700
2019-09-06 2019-09-04 0.270 10,000 +0 0.00% 2,700
2019-09-05 2019-09-03 0.250 10,000 +0 0.00% 2,500
2019-09-04 2019-09-02 0.250 10,000 +0 0.00% 2,500
2019-09-03 2019-08-30 0.270 10,000 +0 0.00% 2,700
2019-09-02 2019-08-29 0.270 10,000 +0 0.00% 2,700
2019-08-30 2019-08-28 0.270 10,000 +0 0.00% 2,700
2019-08-29 2019-08-27 0.270 10,000 +0 0.00% 2,700
2019-08-28 2019-08-26 0.270 10,000 +0 0.00% 2,700
2019-08-27 2019-08-23 0.270 10,000 +0 0.00% 2,700
2019-08-26 2019-08-22 0.250 10,000 +0 0.00% 2,500
2019-08-23 2019-08-21 0.250 10,000 +0 0.00% 2,500
2019-08-22 2019-08-20 0.239 10,000 +0 0.00% 2,390
2019-08-21 2019-08-19 0.248 10,000 +0 0.00% 2,480
2019-08-20 2019-08-16 0.248 10,000 +0 0.00% 2,480
2019-08-19 2019-08-15 0.248 10,000 +0 0.00% 2,480
2019-08-16 2019-08-14 0.248 10,000 +0 0.00% 2,480
2019-08-15 2019-08-13 0.248 10,000 +0 0.00% 2,480
2019-08-14 2019-08-12 0.248 10,000 +0 0.00% 2,480
2019-08-13 2019-08-09 0.248 10,000 +0 0.00% 2,480
2019-08-12 2019-08-08 0.248 10,000 +0 0.00% 2,480
2019-08-09 2019-08-07 0.245 10,000 +0 0.00% 2,450
2019-08-08 2019-08-06 0.230 10,000 +0 0.00% 2,300
2019-08-07 2019-08-05 0.220 10,000 +0 0.00% 2,200
2019-08-06 2019-08-02 0.215 10,000 +0 0.00% 2,150
2019-08-05 2019-08-01 0.235 10,000 +0 0.00% 2,350
2019-08-02 2019-07-31 0.250 10,000 +0 0.00% 2,500
2019-08-01 2019-07-30 0.250 10,000 +0 0.00% 2,500
2019-07-31 2019-07-29 0.250 10,000 +0 0.00% 2,500
2019-07-30 2019-07-26 0.285 10,000 +0 0.00% 2,850
2019-07-29 2019-07-25 0.275 10,000 +0 0.00% 2,750
2019-07-26 2019-07-24 0.275 10,000 +0 0.00% 2,750
2019-07-25 2019-07-23 0.275 10,000 +0 0.00% 2,750
2019-07-24 2019-07-22 0.275 10,000 +0 0.00% 2,750
2019-07-23 2019-07-19 0.275 10,000 +0 0.00% 2,750
2019-07-22 2019-07-18 0.275 10,000 +0 0.00% 2,750
2019-07-19 2019-07-17 0.270 10,000 +0 0.00% 2,700
2019-07-18 2019-07-16 0.265 10,000 +0 0.00% 2,650
2019-07-17 2019-07-15 0.280 10,000 +0 0.00% 2,800
2019-07-16 2019-07-12 0.270 10,000 +0 0.00% 2,700
2019-07-15 2019-07-11 0.280 10,000 +0 0.00% 2,800
2019-07-12 2019-07-10 0.270 10,000 +0 0.00% 2,700
2019-07-11 2019-07-09 0.280 10,000 +0 0.00% 2,800
2019-07-10 2019-07-08 0.280 10,000 +0 0.00% 2,800
2019-07-09 2019-07-05 0.300 10,000 +0 0.00% 3,000
2019-07-08 2019-07-04 0.295 10,000 +0 0.00% 2,950
2019-07-05 2019-07-03 0.300 10,000 +0 0.00% 3,000
2019-07-04 2019-07-02 0.320 10,000 +0 0.00% 3,200
2019-07-03 2019-06-28 0.335 10,000 +0 0.00% 3,350
2019-07-02 2019-06-27 0.365 10,000 +0 0.00% 3,650
2019-06-28 2019-06-26 0.365 10,000 +0 0.00% 3,650
2019-06-27 2019-06-25 0.340 10,000 +0 0.00% 3,400
2019-06-26 2019-06-24 0.330 10,000 +0 0.00% 3,300
2019-06-25 2019-06-21 0.345 10,000 +0 0.00% 3,450
2019-06-24 2019-06-20 0.360 10,000 +0 0.00% 3,600
2019-06-21 2019-06-19 0.380 10,000 +0 0.00% 3,800
2019-06-20 2019-06-18 0.380 10,000 +0 0.00% 3,800
2019-06-19 2019-06-17 0.400 10,000 +0 0.00% 4,000
2019-06-18 2019-06-14 0.430 10,000 +0 0.00% 4,300
2019-06-17 2019-06-13 0.440 10,000 +0 0.00% 4,400
2019-06-14 2019-06-12 0.465 10,000 +0 0.00% 4,650
2019-06-13 2019-06-11 0.470 10,000 +0 0.00% 4,700
2019-06-12 2019-06-10 0.480 10,000 +0 0.00% 4,800
2019-06-11 2019-06-06 0.465 10,000 +0 0.00% 4,650
2019-06-10 2019-06-05 0.460 10,000 +0 0.00% 4,600
2019-06-06 2019-06-04 0.475 10,000 +0 0.00% 4,750
2019-06-05 2019-06-03 0.465 10,000 +0 0.00% 4,650
2019-06-04 2019-05-31 0.475 10,000 +0 0.00% 4,750
2019-06-03 2019-05-30 0.485 10,000 +0 0.00% 4,850
2019-05-31 2019-05-29 0.485 10,000 +0 0.00% 4,850
2019-05-30 2019-05-28 0.500 10,000 +0 0.00% 5,000
2019-05-29 2019-05-27 0.480 10,000 +0 0.00% 4,800
2019-05-28 2019-05-24 0.495 10,000 +0 0.00% 4,950
2019-05-27 2019-05-23 0.490 10,000 +0 0.00% 4,900
2019-05-24 2019-05-22 0.485 10,000 +0 0.00% 4,850
2019-05-23 2019-05-21 0.500 10,000 +0 0.00% 5,000
2019-05-22 2019-05-20 0.500 10,000 +0 0.00% 5,000
2019-05-21 2019-05-17 0.500 10,000 +0 0.00% 5,000
2019-05-20 2019-05-16 0.500 10,000 +0 0.00% 5,000
2019-05-17 2019-05-15 0.495 10,000 +0 0.00% 4,950
2019-05-16 2019-05-14 0.475 10,000 +0 0.00% 4,750
2019-05-15 2019-05-10 0.480 10,000 +0 0.00% 4,800
2019-05-14 2019-05-09 0.485 10,000 +0 0.00% 4,850
2019-05-10 2019-05-08 0.490 10,000 +0 0.00% 4,900
2019-05-09 2019-05-07 0.510 10,000 +0 0.00% 5,100
2019-05-08 2019-05-06 0.500 10,000 +0 0.00% 5,000
2019-05-07 2019-05-03 0.510 10,000 +0 0.00% 5,100
2019-05-06 2019-05-02 0.510 10,000 +0 0.00% 5,100
2019-05-03 2019-04-30 0.520 10,000 +0 0.00% 5,200
2019-05-02 2019-04-29 0.520 10,000 +0 0.00% 5,200
2019-04-30 2019-04-26 0.520 10,000 +0 0.00% 5,200
2019-04-29 2019-04-25 0.540 10,000 +0 0.00% 5,400
2019-04-26 2019-04-24 0.510 10,000 +0 0.00% 5,100
2019-04-25 2019-04-23 0.530 10,000 +0 0.00% 5,300
2019-04-24 2019-04-18 0.530 10,000 +0 0.00% 5,300
2019-04-23 2019-04-17 0.530 10,000 +0 0.00% 5,300
2019-04-18 2019-04-16 0.550 10,000 +0 0.00% 5,500
2019-04-17 2019-04-15 0.550 10,000 +0 0.00% 5,500
2019-04-16 2019-04-12 0.540 10,000 +0 0.00% 5,400
2019-04-15 2019-04-11 0.550 10,000 +0 0.00% 5,500
2019-04-12 2019-04-10 0.550 10,000 +0 0.00% 5,500
2019-04-11 2019-04-09 0.580 10,000 +0 0.00% 5,800
2019-04-10 2019-04-08 0.560 10,000 +0 0.00% 5,600
2019-04-09 2019-04-04 0.570 10,000 +0 0.00% 5,700
2019-04-08 2019-04-03 0.540 10,000 +0 0.00% 5,400
2019-04-04 2019-04-02 0.580 10,000 +0 0.00% 5,800
2019-04-03 2019-04-01 0.560 10,000 +0 0.00% 5,600
2019-04-02 2019-03-29 0.560 10,000 +0 0.00% 5,600
2019-04-01 2019-03-28 0.540 10,000 +0 0.00% 5,400
2019-03-29 2019-03-27 0.580 10,000 +0 0.00% 5,800
2019-03-28 2019-03-26 0.580 10,000 +0 0.00% 5,800
2019-03-27 2019-03-25 0.550 10,000 +0 0.00% 5,500
2019-03-26 2019-03-22 0.580 10,000 +0 0.00% 5,800
2019-03-25 2019-03-21 0.590 10,000 +0 0.00% 5,900
2019-03-22 2019-03-20 0.590 10,000 +0 0.00% 5,900
2019-03-21 2019-03-19 0.570 10,000 +0 0.00% 5,700
2019-03-20 2019-03-18 0.570 10,000 +0 0.00% 5,700
2019-03-19 2019-03-15 0.570 10,000 +0 0.00% 5,700
2019-03-18 2019-03-14 0.550 10,000 +0 0.00% 5,500
2019-03-15 2019-03-13 0.560 10,000 +0 0.00% 5,600
2019-03-14 2019-03-12 0.580 10,000 +0 0.00% 5,800
2019-03-13 2019-03-11 0.570 10,000 +0 0.00% 5,700
2019-03-12 2019-03-08 0.570 10,000 +0 0.00% 5,700
2019-03-11 2019-03-07 0.570 10,000 +0 0.00% 5,700
2019-03-08 2019-03-06 0.570 10,000 +0 0.00% 5,700
2019-03-07 2019-03-05 0.600 10,000 +0 0.00% 6,000
2019-03-06 2019-03-04 0.580 10,000 +0 0.00% 5,800
2019-03-05 2019-03-01 0.380 10,000 +0 0.00% 3,800
2019-03-04 2019-02-28 0.600 10,000 +0 0.00% 6,000
2019-03-01 2019-02-27 0.590 10,000 +0 0.00% 5,900
2019-02-28 2019-02-26 0.590 10,000 +0 0.00% 5,900
2019-02-27 2019-02-25 0.610 10,000 +0 0.00% 6,100
2019-02-26 2019-02-22 0.600 10,000 +0 0.00% 6,000
2019-02-25 2019-02-21 0.600 10,000 +0 0.00% 6,000
2019-02-22 2019-02-20 0.620 10,000 +0 0.00% 6,200
2019-02-21 2019-02-19 0.610 10,000 +0 0.00% 6,100
2019-02-20 2019-02-18 0.630 10,000 +0 0.00% 6,300
2019-02-19 2019-02-15 0.640 10,000 +0 0.00% 6,400
2019-02-18 2019-02-14 0.640 10,000 +0 0.00% 6,400
2019-02-15 2019-02-13 0.650 10,000 +0 0.00% 6,500
2019-02-14 2019-02-12 0.630 10,000 +0 0.00% 6,300
2019-02-13 2019-02-11 0.610 10,000 +0 0.00% 6,100
2019-02-12 2019-02-08 0.610 10,000 +0 0.00% 6,100
2019-02-11 2019-02-04 0.610 10,000 +0 0.00% 6,100
2019-02-08 2019-01-31 0.600 10,000 +0 0.00% 6,000
2019-02-01 2019-01-30 0.620 10,000 +0 0.00% 6,200
2019-01-31 2019-01-29 0.620 10,000 +0 0.00% 6,200
2019-01-30 2019-01-28 0.620 10,000 +0 0.00% 6,200
2019-01-29 2019-01-25 0.620 10,000 +0 0.00% 6,200
2019-01-28 2019-01-24 0.630 10,000 +0 0.00% 6,300
2019-01-25 2019-01-23 0.630 10,000 +0 0.00% 6,300
2019-01-24 2019-01-22 0.640 10,000 +0 0.00% 6,400
2019-01-23 2019-01-21 0.630 10,000 +0 0.00% 6,300
2019-01-22 2019-01-18 0.680 10,000 +0 0.00% 6,800
2019-01-21 2019-01-17 0.690 10,000 +0 0.00% 6,900
2019-01-18 2019-01-16 0.690 10,000 +0 0.00% 6,900
2019-01-17 2019-01-15 0.690 10,000 +0 0.00% 6,900
2019-01-16 2019-01-14 0.720 10,000 +0 0.00% 7,200
2019-01-15 2019-01-11 0.700 10,000 +0 0.00% 7,000
2019-01-14 2019-01-10 0.710 10,000 +0 0.00% 7,100
2019-01-11 2019-01-09 0.710 10,000 +0 0.00% 7,100
2019-01-10 2019-01-08 0.710 10,000 +0 0.00% 7,100
2019-01-09 2019-01-07 0.690 10,000 +0 0.00% 6,900
2019-01-08 2019-01-04 0.730 10,000 +0 0.00% 7,300
2019-01-07 2019-01-03 0.720 10,000 +0 0.00% 7,200
2019-01-04 2019-01-02 0.750 10,000 +0 0.00% 7,500
2019-01-03 2018-12-31 0.800 10,000 +0 0.00% 8,000
2019-01-02 2018-12-27 0.800 10,000 +0 0.00% 8,000
2018-12-28 2018-12-24 0.800 10,000 +0 0.00% 8,000
2018-12-27 2018-12-20 0.840 10,000 +0 0.00% 8,400
2018-12-21 2018-12-19 0.890 10,000 +0 0.00% 8,900
2018-12-20 2018-12-18 0.750 10,000 +0 0.00% 7,500
2018-12-19 2018-12-17 0.760 10,000 +0 0.00% 7,600
2018-12-18 2018-12-14 0.750 10,000 +0 0.00% 7,500
2018-12-17 2018-12-13 0.740 10,000 +0 0.00% 7,400
2018-12-14 2018-12-12 0.750 10,000 +0 0.00% 7,500
2018-12-13 2018-12-11 0.750 10,000 +0 0.00% 7,500
2018-12-12 2018-12-10 0.750 10,000 +0 0.00% 7,500
2018-12-11 2018-12-07 0.760 10,000 +0 0.00% 7,600
2018-12-10 2018-12-06 0.810 10,000 +0 0.00% 8,100
2018-12-07 2018-12-05 0.930 10,000 +0 0.00% 9,300
2018-12-06 2018-12-04 0.790 10,000 +0 0.00% 7,900
2018-12-05 2018-12-03 0.730 10,000 +0 0.00% 7,300
2018-12-04 2018-11-30 0.570 10,000 +0 0.00% 5,700
2018-12-03 2018-11-29 0.630 10,000 +0 0.00% 6,300
2018-11-30 2018-11-28 0.660 10,000 +0 0.00% 6,600
2018-11-29 2018-11-27 0.670 10,000 +0 0.00% 6,700
2018-11-28 2018-11-26 0.690 10,000 +0 0.00% 6,900
2018-11-27 2018-11-23 0.700 10,000 +0 0.00% 7,000
2018-11-26 2018-11-22 0.710 10,000 +0 0.00% 7,100
2018-11-23 2018-11-21 0.700 10,000 +0 0.00% 7,000
2018-11-22 2018-11-20 0.690 10,000 +0 0.00% 6,900
2018-11-21 2018-11-19 0.710 10,000 +0 0.00% 7,100
2018-11-20 2018-11-16 0.730 10,000 +0 0.00% 7,300
2018-11-19 2018-11-15 0.720 10,000 +0 0.00% 7,200
2018-11-16 2018-11-14 0.710 10,000 +0 0.00% 7,100
2018-11-15 2018-11-13 0.720 10,000 +0 0.00% 7,200
2018-11-14 2018-11-12 0.730 10,000 +0 0.00% 7,300
2018-11-13 2018-11-09 0.740 10,000 +0 0.00% 7,400
2018-11-12 2018-11-08 0.730 10,000 +0 0.00% 7,300
2018-11-09 2018-11-07 0.720 10,000 +0 0.00% 7,200
2018-11-08 2018-11-06 0.730 10,000 +0 0.00% 7,300
2018-11-07 2018-11-05 0.740 10,000 +0 0.00% 7,400
2018-11-06 2018-11-02 0.730 10,000 +0 0.00% 7,300
2018-11-05 2018-11-01 0.730 10,000 +0 0.00% 7,300
2018-11-02 2018-10-31 0.750 10,000 +0 0.00% 7,500
2018-11-01 2018-10-30 0.770 10,000 +0 0.00% 7,700
2018-10-31 2018-10-29 0.780 10,000 +0 0.00% 7,800
2018-10-30 2018-10-26 0.770 10,000 +0 0.00% 7,700
2018-10-29 2018-10-25 0.800 10,000 +0 0.00% 8,000
2018-10-26 2018-10-24 0.770 10,000 +0 0.00% 7,700
2018-10-25 2018-10-23 0.780 10,000 +0 0.00% 7,800
2018-10-24 2018-10-22 0.800 10,000 +0 0.00% 8,000
2018-10-23 2018-10-19 0.800 10,000 +0 0.00% 8,000
2018-10-22 2018-10-18 0.810 10,000 +0 0.00% 8,100
2018-10-19 2018-10-16 0.810 10,000 +0 0.00% 8,100
2018-10-18 2018-10-15 0.780 10,000 +0 0.00% 7,800
2018-10-16 2018-10-12 0.810 10,000 +0 0.00% 8,100
2018-10-15 2018-10-11 0.800 10,000 +0 0.00% 8,000
2018-10-12 2018-10-10 0.840 10,000 +0 0.00% 8,400
2018-10-11 2018-10-09 0.790 10,000 +0 0.00% 7,900
2018-10-10 2018-10-08 0.700 10,000 +0 0.00% 7,000
2018-10-09 2018-10-05 0.800 10,000 +0 0.00% 8,000
2018-10-08 2018-10-04 0.850 10,000 +0 0.00% 8,500
2018-10-05 2018-10-03 0.860 10,000 +0 0.00% 8,600
2018-10-04 2018-10-02 0.860 10,000 +0 0.00% 8,600
2018-10-03 2018-09-28 0.860 10,000 +0 0.00% 8,600
2018-10-02 2018-09-27 0.860 10,000 +0 0.00% 8,600
2018-09-28 2018-09-26 0.860 10,000 +0 0.00% 8,600
2018-09-27 2018-09-24 0.860 10,000 +0 0.00% 8,600
2018-09-26 2018-09-21 0.880 10,000 +0 0.00% 8,800
2018-09-24 2018-09-20 0.860 10,000 +0 0.00% 8,600
2018-09-21 2018-09-19 0.870 10,000 +0 0.00% 8,700
2018-09-20 2018-09-18 0.860 10,000 +0 0.00% 8,600
2018-09-19 2018-09-17 0.860 10,000 +0 0.00% 8,600
2018-09-18 2018-09-14 0.870 10,000 +0 0.00% 8,700
2018-09-17 2018-09-13 0.880 10,000 +0 0.00% 8,800
2018-09-14 2018-09-12 0.860 10,000 +0 0.00% 8,600
2018-09-13 2018-09-11 0.860 10,000 +0 0.00% 8,600
2018-09-12 2018-09-10 0.860 10,000 +0 0.00% 8,600
2018-09-11 2018-09-07 0.860 10,000 +0 0.00% 8,600
2018-09-10 2018-09-06 0.870 10,000 +0 0.00% 8,700
2018-09-07 2018-09-05 0.860 10,000 +0 0.00% 8,600
2018-09-06 2018-09-04 0.870 10,000 +0 0.00% 8,700
2018-09-05 2018-09-03 0.860 10,000 +0 0.00% 8,600
2018-09-04 2018-08-31 0.880 10,000 +0 0.00% 8,800
2018-09-03 2018-08-30 0.880 10,000 +0 0.00% 8,800
2018-08-31 2018-08-29 0.870 10,000 +0 0.00% 8,700
2018-08-30 2018-08-28 0.880 10,000 +0 0.00% 8,800
2018-08-29 2018-08-27 0.870 10,000 +0 0.00% 8,700
2018-08-28 2018-08-24 0.870 10,000 +0 0.00% 8,700
2018-08-27 2018-08-23 0.870 10,000 +0 0.00% 8,700
2018-08-24 2018-08-22 0.860 10,000 +0 0.00% 8,600
2018-08-23 2018-08-21 0.870 10,000 +0 0.00% 8,700
2018-08-22 2018-08-20 0.860 10,000 +0 0.00% 8,600
2018-08-21 2018-08-17 0.880 10,000 +0 0.00% 8,800
2018-08-20 2018-08-16 0.870 10,000 +0 0.00% 8,700
2018-08-17 2018-08-15 0.880 10,000 +0 0.00% 8,800
2018-08-16 2018-08-14 0.880 10,000 +0 0.00% 8,800
2018-08-15 2018-08-13 0.850 10,000 +0 0.00% 8,500
2018-08-14 2018-08-10 0.870 10,000 +0 0.00% 8,700
2018-08-13 2018-08-09 0.860 10,000 +0 0.00% 8,600
2018-08-10 2018-08-08 0.870 10,000 +0 0.00% 8,700
2018-08-09 2018-08-07 0.900 10,000 +0 0.00% 9,000
2018-08-08 2018-08-06 0.910 10,000 +0 0.00% 9,100
2018-08-07 2018-08-03 0.930 10,000 +0 0.00% 9,300
2018-08-06 2018-08-02 0.940 10,000 +0 0.00% 9,400
2018-08-03 2018-08-01 0.920 10,000 +0 0.00% 9,200
2018-08-02 2018-07-31 0.890 10,000 +0 0.00% 8,900
2018-08-01 2018-07-30 0.940 10,000 +0 0.00% 9,400
2018-07-31 2018-07-27 0.960 10,000 +0 0.00% 9,600
2018-07-30 2018-07-26 0.950 10,000 +0 0.00% 9,500
2018-07-27 2018-07-25 0.930 10,000 +0 0.00% 9,300
2018-07-26 2018-07-24 0.930 10,000 +0 0.00% 9,300
2018-07-25 2018-07-23 0.940 10,000 +0 0.00% 9,400
2018-07-24 2018-07-20 0.940 10,000 +0 0.00% 9,400
2018-07-23 2018-07-19 0.950 10,000 +0 0.00% 9,500
2018-07-20 2018-07-18 0.960 10,000 +0 0.00% 9,600
2018-07-19 2018-07-17 0.980 10,000 +0 0.00% 9,800
2018-07-18 2018-07-16 0.980 10,000 +0 0.00% 9,800
2018-07-17 2018-07-13 0.950 10,000 +0 0.00% 9,500
2018-07-16 2018-07-12 0.900 10,000 +0 0.00% 9,000
2018-07-13 2018-07-11 0.910 10,000 +0 0.00% 9,100
2018-07-12 2018-07-10 0.940 10,000 +0 0.00% 9,400
2018-07-11 2018-07-09 0.950 10,000 +0 0.00% 9,500
2018-07-10 2018-07-06 0.960 10,000 +0 0.00% 9,600
2018-07-09 2018-07-05 0.980 10,000 +0 0.00% 9,800
2018-07-06 2018-07-04 0.960 10,000 +0 0.00% 9,600
2018-07-05 2018-07-03 0.990 10,000 +0 0.00% 9,900
2018-07-04 2018-06-29 1.020 10,000 +0 0.00% 10,200
2018-07-03 2018-06-28 1.000 10,000 +0 0.00% 10,000
2018-06-29 2018-06-27 1.000 10,000 +0 0.00% 10,000
2018-06-28 2018-06-26 1.050 10,000 +0 0.00% 10,500
2018-06-27 2018-06-25 1.090 10,000 +0 0.00% 10,900
2018-06-26 2018-06-22 1.070 10,000 +0 0.00% 10,700
2018-06-25 2018-06-21 1.100 10,000 +0 0.00% 11,000
2018-06-22 2018-06-20 1.090 10,000 +0 0.00% 10,900
2018-06-21 2018-06-19 1.100 10,000 +0 0.00% 11,000
2018-06-20 2018-06-15 1.130 10,000 +0 0.00% 11,300
2018-06-19 2018-06-14 1.130 10,000 +0 0.00% 11,300
2018-06-15 2018-06-13 1.160 10,000 +0 0.00% 11,600
2018-06-14 2018-06-12 1.200 10,000 +0 0.00% 12,000
2018-06-13 2018-06-11 1.230 10,000 +0 0.00% 12,300
2018-06-12 2018-06-08 1.270 10,000 +0 0.00% 12,700
2018-06-11 2018-06-07 1.210 10,000 +0 0.00% 12,100
2018-06-08 2018-06-06 1.170 10,000 +0 0.00% 11,700
2018-06-07 2018-06-05 1.130 10,000 +0 0.00% 11,300
2018-06-06 2018-06-04 1.060 10,000 +0 0.00% 10,600
2018-06-05 2018-06-01 1.080 10,000 +0 0.00% 10,800
2018-06-04 2018-05-31 1.080 10,000 +0 0.00% 10,800
2018-06-01 2018-05-30 1.080 10,000 +0 0.00% 10,800
2018-05-31 2018-05-29 1.090 10,000 +0 0.00% 10,900
2018-05-30 2018-05-28 1.200 10,000 -6,000 0.00% 12,000
2018-05-29 2018-05-25 1.240 16,000 +6,000 0.00% 19,840
2015-12-04 2015-12-02 0.840 10,000 -24,000 0.00% 8,400
2015-10-28 2015-10-26 0.710 34,000 +30,000 0.00% 24,140
2015-10-27 2015-10-23 0.710 4,000 -20,000 0.00% 2,840
2015-10-20 2015-10-16 0.700 24,000 +20,000 0.00% 16,800
2015-08-13 2015-08-11 1.010 4,000 -4,000 0.00% 4,040
2015-08-11 2015-08-07 1.030 8,000 +4,000 0.00% 8,240
2015-08-03 2015-07-30 1.090 4,000 -2,000 0.00% 4,360
2015-07-30 2015-07-28 1.070 6,000 +2,000 0.00% 6,420
2015-06-22 2015-06-18 1.500 4,000 -4,000 0.00% 6,000
2015-06-19 2015-06-17 1.620 8,000 +4,000 0.00% 12,960
2015-06-12 2015-06-10 1.590 4,000 -66,000 0.00% 6,360
2015-06-11 2015-06-09 1.510 70,000 +66,000 0.00% 105,700
2015-06-04 2015-06-02 1.680 4,000 -10,000 0.00% 6,720
2015-06-03 2015-06-01 1.700 14,000 +14,000 0.00% 23,800
2015-01-21 2015-01-19 1.020 0 -10,000
2015-01-20 2015-01-16 1.080 10,000 +10,000 0.00% 10,800
2014-08-28 2014-08-26 21.200 0 -1,500
2014-08-27 2014-08-25 21.000 1,500 +1,500 0.00% 31,500
2014-07-21 2014-07-17 18.680 0 -2,500
2014-07-18 2014-07-16 18.600 2,500 +2,500 0.00% 46,500
2014-03-26 2014-03-24 20.200 0 -500
2014-03-19 2014-03-17 20.800 500 -1,500 0.00% 10,400
2014-03-18 2014-03-14 20.320 2,000 -2,500 0.00% 40,640
2014-03-17 2014-03-13 20.000 4,500 +4,500 0.00% 90,000
2014-02-25 2014-02-21 16.080 0 -3,000
2014-02-19 2014-02-17 14.600 3,000 -3,000 0.00% 43,800
2014-02-18 2014-02-14 12.560 6,000 +3,000 0.00% 75,360
2014-02-17 2014-02-13 8.800 3,000 -2,500 0.00% 26,400
2014-02-11 2014-02-07 8.200 5,500 -10,500 0.00% 45,100
2014-02-06 2014-02-04 7.600 16,000 -4,000 0.00% 121,600
2014-02-05 2014-01-30 7.520 20,000 -8,000 0.01% 150,400
2014-02-04 2014-01-28 7.200 28,000 +13,500 0.01% 201,600
2014-01-24 2014-01-22 5.040 14,500 +2,500 0.00% 73,080
2014-01-21 2014-01-17 5.120 12,000 -2,000 0.00% 61,440
2014-01-20 2014-01-16 5.160 14,000 -18,500 0.00% 72,240
2014-01-17 2014-01-15 5.800 32,500 +21,000 0.01% 188,500
2014-01-16 2014-01-14 4.040 11,500 +2,000 0.00% 46,460
2013-12-02 2013-11-28 2.720 9,500 +5,500 0.00% 25,840
2013-08-08 2013-08-06 2.560 4,000 -2,500 0.00% 10,240
2013-08-07 2013-08-05 2.240 6,500 +1,000 0.00% 14,560
2013-08-06 2013-08-02 1.860 5,500 +1,500 0.00% 10,230
2013-08-05 2013-08-01 1.680 4,000 -25,000 0.00% 6,720
2013-05-31 2013-05-29 1.300 29,000 +25,000 0.01% 37,700
2013-05-02 2013-04-29 1.500 4,000 -31,500 0.00% 6,000
2013-04-12 2013-04-10 1.900 35,500 +35,500 0.01% 67,450
2013-03-11 2013-03-07 2.440 0 -2,000
2013-03-07 2013-03-05 2.400 2,000 -7,500 0.00% 4,800
2013-03-04 2013-02-28 2.360 9,500 -11,000 0.00% 22,420
2013-03-01 2013-02-27 2.360 20,500 -20,000 0.01% 48,380
2013-02-28 2013-02-26 2.360 40,500 -50,000 0.01% 95,580
2013-02-27 2013-02-25 2.760 90,500 +40,000 0.03% 249,780
2013-02-26 2013-02-22 3.400 50,500 +50,500 0.01% 171,700
2007-06-26 2007-06-22 1.221 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top