History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-10-13 | 2025-10-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-10-10 | 2025-10-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-10-09 | 2025-10-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-10-08 | 2025-10-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-10-06 | 2025-10-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-10-03 | 2025-09-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-10-02 | 2025-09-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-30 | 2025-09-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-29 | 2025-09-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-26 | 2025-09-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-25 | 2025-09-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-24 | 2025-09-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-23 | 2025-09-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-22 | 2025-09-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-19 | 2025-09-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-18 | 2025-09-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-17 | 2025-09-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-16 | 2025-09-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-28 | 2025-08-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-25 | 2025-08-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-14 | 2025-08-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-13 | 2025-08-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-12 | 2025-08-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-11 | 2025-08-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-08 | 2025-08-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-07 | 2025-08-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-06 | 2025-08-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-28 | 2025-07-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-25 | 2025-07-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-24 | 2025-07-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-22 | 2025-07-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-21 | 2025-07-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-18 | 2025-07-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-17 | 2025-07-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-16 | 2025-07-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-15 | 2025-07-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-14 | 2025-07-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-11 | 2025-07-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-10 | 2025-07-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-09 | 2025-07-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-08 | 2025-07-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-07 | 2025-07-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-04 | 2025-07-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-03 | 2025-06-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-25 | 2025-06-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-23 | 2025-06-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-19 | 2025-06-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-17 | 2025-06-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-16 | 2025-06-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-12 | 2025-06-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-05 | 2025-06-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-27 | 2025-05-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-23 | 2025-05-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-22 | 2025-05-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-15 | 2025-05-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-13 | 2025-05-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-05-02 | 2025-04-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-30 | 2025-04-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-29 | 2025-04-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-28 | 2025-04-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-25 | 2025-04-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-22 | 2025-04-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-15 | 2025-04-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-14 | 2025-04-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-11 | 2025-04-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-10 | 2025-04-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-09 | 2025-04-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-02 | 2025-03-31 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-28 | 2025-03-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-26 | 2025-03-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-19 | 2025-03-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-14 | 2025-03-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-12 | 2025-03-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-11 | 2025-03-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-04 | 2025-02-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-03-03 | 2025-02-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-28 | 2025-02-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-27 | 2025-02-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-26 | 2025-02-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-25 | 2025-02-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-24 | 2025-02-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-21 | 2025-02-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-20 | 2025-02-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-19 | 2025-02-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-18 | 2025-02-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-17 | 2025-02-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-14 | 2025-02-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-13 | 2025-02-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-12 | 2025-02-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-11 | 2025-02-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-10 | 2025-02-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-07 | 2025-02-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-06 | 2025-02-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-05 | 2025-02-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-04 | 2025-01-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-02-03 | 2025-01-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-27 | 2025-01-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-24 | 2025-01-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-23 | 2025-01-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-22 | 2025-01-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-21 | 2025-01-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-20 | 2025-01-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-17 | 2025-01-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-16 | 2025-01-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-15 | 2025-01-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-13 | 2025-01-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-10 | 2025-01-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-09 | 2025-01-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-08 | 2025-01-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-07 | 2025-01-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-06 | 2025-01-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-03 | 2024-12-31 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2025-01-02 | 2024-12-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-30 | 2024-12-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-27 | 2024-12-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-23 | 2024-12-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-20 | 2024-12-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-19 | 2024-12-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-18 | 2024-12-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-17 | 2024-12-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-16 | 2024-12-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-13 | 2024-12-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-12 | 2024-12-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-11 | 2024-12-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-10 | 2024-12-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-09 | 2024-12-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-06 | 2024-12-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-05 | 2024-12-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-04 | 2024-12-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-03 | 2024-11-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-12-02 | 2024-11-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-29 | 2024-11-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-28 | 2024-11-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-27 | 2024-11-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-26 | 2024-11-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-25 | 2024-11-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-22 | 2024-11-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-21 | 2024-11-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-20 | 2024-11-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-19 | 2024-11-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-18 | 2024-11-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-15 | 2024-11-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-14 | 2024-11-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-12 | 2024-11-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-11 | 2024-11-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-08 | 2024-11-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-07 | 2024-11-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-06 | 2024-11-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-05 | 2024-11-01 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-04 | 2024-10-31 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-11-01 | 2024-10-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-31 | 2024-10-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-29 | 2024-10-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-28 | 2024-10-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-25 | 2024-10-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-24 | 2024-10-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-22 | 2024-10-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-21 | 2024-10-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-18 | 2024-10-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-17 | 2024-10-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-16 | 2024-10-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-15 | 2024-10-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-14 | 2024-10-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-10 | 2024-10-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-09 | 2024-10-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-08 | 2024-10-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-07 | 2024-10-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-04 | 2024-10-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-03 | 2024-09-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-10-02 | 2024-09-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-27 | 2024-09-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-26 | 2024-09-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-25 | 2024-09-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-24 | 2024-09-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-19 | 2024-09-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-17 | 2024-09-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-16 | 2024-09-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-13 | 2024-09-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-12 | 2024-09-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-11 | 2024-09-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-10 | 2024-09-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-09 | 2024-09-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-05 | 2024-09-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-04 | 2024-09-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-03 | 2024-08-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-09-02 | 2024-08-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-30 | 2024-08-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-29 | 2024-08-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-28 | 2024-08-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-27 | 2024-08-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-26 | 2024-08-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-23 | 2024-08-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-22 | 2024-08-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-21 | 2024-08-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-20 | 2024-08-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-19 | 2024-08-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-16 | 2024-08-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-15 | 2024-08-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-14 | 2024-08-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-13 | 2024-08-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-12 | 2024-08-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-09 | 2024-08-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-08 | 2024-08-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-07 | 2024-08-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-06 | 2024-08-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-05 | 2024-08-01 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-08-01 | 2024-07-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-31 | 2024-07-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-30 | 2024-07-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-29 | 2024-07-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-26 | 2024-07-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-25 | 2024-07-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-24 | 2024-07-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-23 | 2024-07-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-22 | 2024-07-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-19 | 2024-07-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-18 | 2024-07-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-17 | 2024-07-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-16 | 2024-07-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-15 | 2024-07-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-12 | 2024-07-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-11 | 2024-07-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-10 | 2024-07-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-09 | 2024-07-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-08 | 2024-07-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-05 | 2024-07-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-04 | 2024-07-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-03 | 2024-06-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-07-02 | 2024-06-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-28 | 2024-06-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-27 | 2024-06-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-26 | 2024-06-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-25 | 2024-06-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-24 | 2024-06-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-21 | 2024-06-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-20 | 2024-06-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-19 | 2024-06-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-18 | 2024-06-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-17 | 2024-06-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-14 | 2024-06-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-13 | 2024-06-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-12 | 2024-06-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-11 | 2024-06-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-07 | 2024-06-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-06 | 2024-06-04 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-05 | 2024-06-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-04 | 2024-05-31 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-06-03 | 2024-05-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-31 | 2024-05-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-30 | 2024-05-28 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-29 | 2024-05-27 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-28 | 2024-05-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-27 | 2024-05-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-24 | 2024-05-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-23 | 2024-05-21 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-22 | 2024-05-20 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-21 | 2024-05-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-20 | 2024-05-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-17 | 2024-05-14 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-16 | 2024-05-13 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-14 | 2024-05-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-13 | 2024-05-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-10 | 2024-05-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-09 | 2024-05-07 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-08 | 2024-05-06 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-07 | 2024-05-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-06 | 2024-05-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-03 | 2024-04-30 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-05-02 | 2024-04-29 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-30 | 2024-04-26 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-29 | 2024-04-25 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-26 | 2024-04-24 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-25 | 2024-04-23 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-24 | 2024-04-22 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-23 | 2024-04-19 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-22 | 2024-04-18 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-19 | 2024-04-17 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-18 | 2024-04-16 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-17 | 2024-04-15 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-16 | 2024-04-12 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-15 | 2024-04-11 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-12 | 2024-04-10 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-11 | 2024-04-09 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-10 | 2024-04-08 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-09 | 2024-04-05 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-08 | 2024-04-03 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-05 | 2024-04-02 | 0.015 | 2,018,000 | +0 | 0.02% | 30,270 |
| 2024-04-03 | 2024-03-28 | 0.015 | 2,018,000 | +6,000 | 0.02% | 30,270 |
| 2024-03-26 | 2024-03-22 | 0.016 | 2,012,000 | +2,000 | 0.02% | 32,192 |
| 2024-03-25 | 2024-03-21 | 0.015 | 2,010,000 | +94,000 | 0.02% | 30,150 |
| 2024-03-14 | 2024-03-12 | 0.018 | 1,916,000 | +12,000 | 0.02% | 34,488 |
| 2024-03-11 | 2024-03-07 | 0.015 | 1,904,000 | -66,000 | 0.02% | 28,560 |
| 2024-03-08 | 2024-03-06 | 0.015 | 1,970,000 | -2,000 | 0.02% | 29,550 |
| 2024-03-04 | 2024-02-29 | 0.016 | 1,972,000 | -12,000 | 0.02% | 31,552 |
| 2024-02-29 | 2024-02-27 | 0.018 | 1,984,000 | +2,000 | 0.02% | 35,712 |
| 2024-02-23 | 2024-02-21 | 0.018 | 1,982,000 | -204,000 | 0.02% | 35,676 |
| 2024-02-22 | 2024-02-20 | 0.017 | 2,186,000 | +204,000 | 0.02% | 37,162 |
| 2024-02-21 | 2024-02-19 | 0.017 | 1,982,000 | -54,000 | 0.02% | 33,694 |
| 2024-02-08 | 2024-02-06 | 0.015 | 2,036,000 | -924,000 | 0.02% | 30,540 |
| 2024-02-07 | 2024-02-05 | 0.016 | 2,960,000 | +860,000 | 0.03% | 47,360 |
| 2024-01-30 | 2024-01-26 | 0.019 | 2,100,000 | -334,000 | 0.02% | 39,900 |
| 2024-01-29 | 2024-01-25 | 0.020 | 2,434,000 | +56,000 | 0.03% | 48,680 |
| 2024-01-25 | 2024-01-23 | 0.019 | 2,378,000 | +280,000 | 0.03% | 45,182 |
| 2024-01-23 | 2024-01-19 | 0.019 | 2,098,000 | +2,000 | 0.02% | 39,862 |
| 2024-01-19 | 2024-01-17 | 0.019 | 2,096,000 | +4,000 | 0.02% | 39,824 |
| 2024-01-09 | 2024-01-05 | 0.021 | 2,092,000 | +4,000 | 0.02% | 43,932 |
| 2023-12-22 | 2023-12-20 | 0.023 | 2,088,000 | -168,000 | 0.02% | 48,024 |
| 2023-12-21 | 2023-12-19 | 0.023 | 2,256,000 | +168,000 | 0.02% | 51,888 |
| 2023-12-20 | 2023-12-18 | 0.024 | 2,088,000 | -90,000 | 0.02% | 50,112 |
| 2023-12-19 | 2023-12-15 | 0.026 | 2,178,000 | -382,000 | 0.02% | 56,628 |
| 2023-12-18 | 2023-12-14 | 0.024 | 2,560,000 | -366,000 | 0.03% | 61,440 |
| 2023-12-15 | 2023-12-13 | 0.025 | 2,926,000 | +614,000 | 0.03% | 73,150 |
| 2023-12-14 | 2023-12-12 | 0.034 | 2,312,000 | -566,000 | 0.02% | 78,608 |
| 2023-12-13 | 2023-12-11 | 0.028 | 2,878,000 | -490,000 | 0.03% | 80,584 |
| 2023-12-12 | 2023-12-08 | 0.027 | 3,368,000 | -1,042,000 | 0.04% | 90,936 |
| 2023-12-11 | 2023-12-07 | 0.020 | 4,410,000 | +1,292,000 | 0.05% | 88,200 |
| 2023-12-05 | 2023-12-01 | 0.020 | 3,118,000 | +2,000 | 0.03% | 62,360 |
| 2023-12-01 | 2023-11-29 | 0.020 | 3,116,000 | +4,000 | 0.03% | 62,320 |
| 2023-11-29 | 2023-11-27 | 0.021 | 3,112,000 | +124,000 | 0.03% | 65,352 |
| 2023-11-21 | 2023-11-17 | 0.020 | 2,988,000 | +218,000 | 0.03% | 59,760 |
| 2023-11-16 | 2023-11-14 | 0.020 | 2,770,000 | -122,000 | 0.03% | 55,400 |
| 2023-11-15 | 2023-11-13 | 0.018 | 2,892,000 | +348,000 | 0.03% | 52,056 |
| 2023-10-30 | 2023-10-26 | 0.020 | 2,544,000 | +8,000 | 0.03% | 50,880 |
| 2023-10-20 | 2023-10-18 | 0.024 | 2,536,000 | -428,000 | 0.03% | 60,864 |
| 2023-10-18 | 2023-10-16 | 0.024 | 2,964,000 | +10,000 | 0.03% | 71,136 |
| 2023-10-17 | 2023-10-13 | 0.024 | 2,954,000 | +42,000 | 0.03% | 70,896 |
| 2023-10-16 | 2023-10-12 | 0.024 | 2,912,000 | +18,000 | 0.03% | 69,888 |
| 2023-10-10 | 2023-10-06 | 0.023 | 2,894,000 | +338,000 | 0.03% | 66,562 |
| 2023-09-19 | 2023-09-15 | 0.025 | 2,556,000 | -30,000 | 0.03% | 63,900 |
| 2023-09-14 | 2023-09-12 | 0.026 | 2,586,000 | +8,000 | 0.03% | 67,236 |
| 2023-08-31 | 2023-08-29 | 0.024 | 2,578,000 | +2,000 | 0.03% | 61,872 |
| 2023-08-30 | 2023-08-28 | 0.024 | 2,576,000 | -16,000 | 0.03% | 61,824 |
| 2023-08-14 | 2023-08-10 | 0.025 | 2,592,000 | -212,000 | 0.03% | 64,800 |
| 2023-08-03 | 2023-08-01 | 0.027 | 2,804,000 | +212,000 | 0.03% | 75,708 |
| 2023-07-24 | 2023-07-20 | 0.037 | 2,592,000 | -724,000 | 0.03% | 95,904 |
| 2023-07-21 | 2023-07-19 | 0.032 | 3,316,000 | -104,000 | 0.04% | 106,112 |
| 2023-07-19 | 2023-07-14 | 0.025 | 3,420,000 | -118,000 | 0.04% | 85,500 |
| 2023-07-18 | 2023-07-13 | 0.025 | 3,538,000 | +84,000 | 0.04% | 88,450 |
| 2023-07-13 | 2023-07-11 | 0.023 | 3,454,000 | +94,000 | 0.04% | 79,442 |
| 2023-07-12 | 2023-07-10 | 0.024 | 3,360,000 | +180,000 | 0.04% | 80,640 |
| 2023-07-10 | 2023-07-06 | 0.024 | 3,180,000 | -248,000 | 0.03% | 76,320 |
| 2023-07-06 | 2023-07-04 | 0.027 | 3,428,000 | +166,000 | 0.04% | 92,556 |
| 2023-07-05 | 2023-07-03 | 0.026 | 3,262,000 | +70,000 | 0.03% | 84,812 |
| 2023-07-04 | 2023-06-30 | 0.026 | 3,192,000 | +306,000 | 0.03% | 82,992 |
| 2023-07-03 | 2023-06-29 | 0.027 | 2,886,000 | +50,000 | 0.03% | 77,922 |
| 2023-06-21 | 2023-06-19 | 0.029 | 2,836,000 | +2,000 | 0.03% | 82,244 |
| 2023-06-20 | 2023-06-16 | 0.028 | 2,834,000 | +354,000 | 0.03% | 79,352 |
| 2023-06-16 | 2023-06-14 | 0.029 | 2,480,000 | +36,000 | 0.03% | 71,920 |
| 2023-06-14 | 2023-06-12 | 0.028 | 2,444,000 | -390,000 | 0.03% | 68,432 |
| 2023-06-13 | 2023-06-09 | 0.029 | 2,834,000 | +372,000 | 0.03% | 82,186 |
| 2023-06-12 | 2023-06-08 | 0.029 | 2,462,000 | -160,000 | 0.03% | 71,398 |
| 2023-06-09 | 2023-06-07 | 0.029 | 2,622,000 | -14,000 | 0.03% | 76,038 |
| 2023-06-07 | 2023-06-05 | 0.031 | 2,636,000 | +162,000 | 0.03% | 81,716 |
| 2023-06-05 | 2023-06-01 | 0.029 | 2,474,000 | -4,000 | 0.03% | 71,746 |
| 2023-05-31 | 2023-05-29 | 0.030 | 2,478,000 | +328,000 | 0.03% | 74,340 |
| 2023-05-19 | 2023-05-17 | 0.032 | 2,150,000 | +22,000 | 0.02% | 68,800 |
| 2023-05-12 | 2023-05-10 | 0.031 | 2,128,000 | -100,000 | 0.02% | 65,968 |
| 2023-05-10 | 2023-05-08 | 0.033 | 2,228,000 | +100,000 | 0.02% | 73,524 |
| 2023-05-05 | 2023-05-03 | 0.034 | 2,128,000 | -42,000 | 0.02% | 72,352 |
| 2023-05-03 | 2023-04-28 | 0.036 | 2,170,000 | -228,000 | 0.02% | 78,120 |
| 2023-05-02 | 2023-04-27 | 0.040 | 2,398,000 | +162,000 | 0.03% | 95,920 |
| 2023-04-28 | 2023-04-26 | 0.029 | 2,236,000 | -382,000 | 0.02% | 64,844 |
| 2023-04-27 | 2023-04-25 | 0.029 | 2,618,000 | +44,000 | 0.03% | 75,922 |
| 2023-04-25 | 2023-04-21 | 0.034 | 2,574,000 | -600,000 | 0.03% | 87,516 |
| 2023-04-24 | 2023-04-20 | 0.036 | 3,174,000 | +626,000 | 0.03% | 114,264 |
| 2023-04-21 | 2023-04-19 | 0.036 | 2,548,000 | +326,000 | 0.03% | 91,728 |
| 2023-04-20 | 2023-04-18 | 0.037 | 2,222,000 | -44,000 | 0.02% | 82,214 |
| 2023-04-19 | 2023-04-17 | 0.039 | 2,266,000 | +70,000 | 0.02% | 88,374 |
| 2023-04-18 | 2023-04-14 | 0.036 | 2,196,000 | +16,000 | 0.02% | 79,056 |
| 2023-04-17 | 2023-04-13 | 0.037 | 2,180,000 | +142,000 | 0.02% | 80,660 |
| 2023-04-14 | 2023-04-12 | 0.035 | 2,038,000 | +364,000 | 0.02% | 71,330 |
| 2023-04-13 | 2023-04-11 | 0.039 | 1,674,000 | -66,000 | 0.02% | 65,286 |
| 2023-04-12 | 2023-04-06 | 0.043 | 1,740,000 | +198,000 | 0.02% | 74,820 |
| 2023-04-11 | 2023-04-04 | 0.045 | 1,542,000 | -336,000 | 0.02% | 69,390 |
| 2023-04-06 | 2023-04-03 | 0.046 | 1,878,000 | -30,000 | 0.02% | 86,388 |
| 2023-04-04 | 2023-03-31 | 0.047 | 1,908,000 | -78,000 | 0.02% | 89,676 |
| 2023-04-03 | 2023-03-30 | 0.047 | 1,986,000 | -572,000 | 0.02% | 93,342 |
| 2023-03-31 | 2023-03-29 | 0.050 | 2,558,000 | +40,000 | 0.03% | 127,900 |
| 2023-03-30 | 2023-03-28 | 0.053 | 2,518,000 | +260,000 | 0.03% | 133,454 |
| 2023-03-29 | 2023-03-27 | 0.051 | 2,258,000 | -532,000 | 0.02% | 115,158 |
| 2023-03-28 | 2023-03-24 | 0.047 | 2,790,000 | -642,000 | 0.03% | 131,130 |
| 2023-03-27 | 2023-03-23 | 0.050 | 3,432,000 | +468,000 | 0.04% | 171,600 |
| 2023-03-24 | 2023-03-22 | 0.052 | 2,964,000 | +1,248,000 | 0.03% | 154,128 |
| 2023-03-23 | 2023-03-21 | 0.060 | 1,716,000 | -658,000 | 0.02% | 102,960 |
| 2023-03-22 | 2023-03-20 | 0.044 | 2,374,000 | +178,000 | 0.03% | 104,456 |
| 2023-03-21 | 2023-03-17 | 0.056 | 2,196,000 | -584,000 | 0.02% | 122,976 |
| 2023-03-20 | 2023-03-16 | 0.060 | 2,780,000 | +1,034,000 | 0.03% | 166,800 |
| 2023-03-17 | 2023-03-15 | 0.073 | 1,746,000 | +158,000 | 0.02% | 127,458 |
| 2023-03-16 | 2023-03-14 | 0.077 | 1,588,000 | -2,140,000 | 0.02% | 122,276 |
| 2023-03-15 | 2023-03-13 | 0.063 | 3,728,000 | +1,278,000 | 0.04% | 234,864 |
| 2023-03-14 | 2023-03-10 | 0.062 | 2,450,000 | -8,000 | 0.03% | 151,900 |
| 2023-03-13 | 2023-03-09 | 0.063 | 2,458,000 | -1,788,000 | 0.03% | 154,854 |
| 2023-03-10 | 2023-03-08 | 0.025 | 4,246,000 | +1,060,000 | 0.05% | 106,150 |
| 2023-03-09 | 2023-03-07 | 0.033 | 3,186,000 | +746,000 | 0.03% | 105,138 |
| 2023-03-07 | 2023-03-03 | 0.036 | 2,440,000 | +644,000 | 0.03% | 87,840 |
| 2023-03-06 | 2023-03-02 | 0.037 | 1,796,000 | -1,020,000 | 0.02% | 66,452 |
| 2023-03-03 | 2023-03-01 | 0.037 | 2,816,000 | +1,474,000 | 0.03% | 104,192 |
| 2023-03-02 | 2023-02-28 | 0.047 | 1,342,000 | -504,000 | 0.01% | 63,074 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,846,000 | +616,000 | 0.02% | 103,376 |
| 2021-04-01 | 2021-03-30 | 0.043 | 1,230,000 | +56,000 | 0.01% | 52,890 |
| 2021-03-30 | 2021-03-26 | 0.048 | 1,174,000 | +418,000 | 0.01% | 56,352 |
| 2021-03-29 | 2021-03-25 | 0.052 | 756,000 | -90,000 | 0.01% | 39,312 |
| 2021-03-26 | 2021-03-24 | 0.048 | 846,000 | +192,000 | 0.01% | 40,608 |
| 2021-03-19 | 2021-03-17 | 0.071 | 654,000 | +2,000 | 0.01% | 46,434 |
| 2021-02-24 | 2021-02-22 | 0.086 | 652,000 | +36,000 | 0.01% | 56,072 |
| 2021-01-29 | 2021-01-27 | 0.082 | 616,000 | +80,000 | 0.01% | 50,512 |
| 2021-01-26 | 2021-01-22 | 0.083 | 536,000 | +14,000 | 0.01% | 44,488 |
| 2021-01-25 | 2021-01-21 | 0.080 | 522,000 | -64,000 | 0.01% | 41,760 |
| 2021-01-15 | 2021-01-13 | 0.081 | 586,000 | -36,000 | 0.01% | 47,466 |
| 2021-01-14 | 2021-01-12 | 0.082 | 622,000 | +170,000 | 0.01% | 51,004 |
| 2021-01-13 | 2021-01-11 | 0.095 | 452,000 | +250,000 | 0.00% | 42,940 |
| 2020-12-04 | 2020-12-02 | 0.079 | 202,000 | +100,000 | 0.00% | 15,958 |
| 2020-12-01 | 2020-11-27 | 0.061 | 102,000 | -42,000 | 0.00% | 6,222 |
| 2020-11-20 | 2020-11-18 | 0.074 | 144,000 | -678,000 | 0.00% | 10,656 |
| 2020-11-06 | 2020-11-04 | 0.077 | 822,000 | +2,000 | 0.01% | 63,294 |
| 2020-11-04 | 2020-11-02 | 0.083 | 820,000 | -16,000 | 0.01% | 68,060 |
| 2020-09-17 | 2020-09-15 | 0.089 | 836,000 | -22,000 | 0.01% | 74,404 |
| 2020-09-16 | 2020-09-14 | 0.088 | 858,000 | -144,000 | 0.01% | 75,504 |
| 2020-09-15 | 2020-09-11 | 0.084 | 1,002,000 | -18,000 | 0.01% | 84,168 |
| 2020-09-14 | 2020-09-10 | 0.093 | 1,020,000 | +144,000 | 0.01% | 94,860 |
| 2020-09-10 | 2020-09-08 | 0.092 | 876,000 | +18,000 | 0.01% | 80,592 |
| 2020-09-09 | 2020-09-07 | 0.094 | 858,000 | -182,000 | 0.01% | 80,652 |
| 2020-08-21 | 2020-08-19 | 0.085 | 1,040,000 | +12,000 | 0.01% | 88,400 |
| 2020-08-13 | 2020-08-11 | 0.077 | 1,028,000 | -8,000 | 0.01% | 79,156 |
| 2020-08-12 | 2020-08-10 | 0.090 | 1,036,000 | +490,000 | 0.01% | 93,240 |
| 2020-08-11 | 2020-08-07 | 0.085 | 546,000 | +210,000 | 0.01% | 46,410 |
| 2020-07-14 | 2020-07-10 | 0.075 | 336,000 | +100,000 | 0.00% | 25,200 |
| 2020-07-10 | 2020-07-08 | 0.075 | 236,000 | +200,000 | 0.00% | 17,700 |
| 2020-07-09 | 2020-07-07 | 0.078 | 36,000 | -572,000 | 0.00% | 2,808 |
| 2020-07-08 | 2020-07-06 | 0.075 | 608,000 | +608,000 | 0.01% | 45,600 |
| 2020-01-16 | 2020-01-14 | 0.250 | 0 | -72,000 | ||
| 2020-01-09 | 2020-01-07 | 0.255 | 72,000 | +72,000 | 0.00% | 18,360 |
| 2019-04-09 | 2019-04-04 | 0.570 | 0 | -10,000 | ||
| 2019-04-08 | 2019-04-03 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2019-03-15 | 2019-03-13 | 0.560 | 0 | -2,000 | ||
| 2019-03-06 | 2019-03-04 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2018-10-11 | 2018-10-09 | 0.790 | 0 | -6,000 | ||
| 2018-10-10 | 2018-10-08 | 0.700 | 6,000 | +6,000 | 0.00% | 4,200 |
| 2018-07-27 | 2018-07-25 | 0.930 | 0 | -2,000 | ||
| 2018-07-23 | 2018-07-19 | 0.950 | 2,000 | +2,000 | 0.00% | 1,900 |
| 2018-05-17 | 2018-05-15 | 1.250 | 0 | -4,000 | ||
| 2018-05-15 | 2018-05-11 | 1.270 | 4,000 | +4,000 | 0.00% | 5,080 |
| 2015-01-28 | 2015-01-26 | 1.180 | 0 | -92,000 | ||
| 2015-01-27 | 2015-01-23 | 1.110 | 92,000 | +92,000 | 0.00% | 102,120 |
| 2014-12-30 | 2014-12-24 | 1.270 | 0 | -16,000 | ||
| 2014-12-29 | 2014-12-22 | 1.290 | 16,000 | -40,000 | 0.00% | 20,640 |
| 2014-12-23 | 2014-12-19 | 1.490 | 56,000 | +56,000 | 0.00% | 83,440 |
| 2014-12-18 | 2014-12-16 | 23.720 | 0 | -1,500 | ||
| 2014-12-17 | 2014-12-15 | 23.600 | 1,500 | +1,500 | 0.00% | 35,400 |
| 2014-12-16 | 2014-12-12 | 23.560 | 0 | -1,500 | ||
| 2014-12-15 | 2014-12-11 | 23.600 | 1,500 | +1,500 | 0.00% | 35,400 |
| 2014-12-11 | 2014-12-09 | 23.280 | 0 | -10,000 | ||
| 2014-12-10 | 2014-12-08 | 24.120 | 10,000 | +10,000 | 0.00% | 241,200 |
| 2014-12-05 | 2014-12-03 | 24.160 | 0 | -2,500 | ||
| 2014-12-04 | 2014-12-02 | 24.240 | 2,500 | +2,500 | 0.00% | 60,600 |
| 2014-12-03 | 2014-12-01 | 24.400 | 0 | -5,000 | ||
| 2014-12-02 | 2014-11-28 | 24.200 | 5,000 | +5,000 | 0.00% | 121,000 |
| 2014-12-01 | 2014-11-27 | 24.000 | 0 | -2,500 | ||
| 2014-11-28 | 2014-11-26 | 24.000 | 2,500 | -5,000 | 0.00% | 60,000 |
| 2014-11-26 | 2014-11-24 | 24.800 | 7,500 | -2,500 | 0.00% | 186,000 |
| 2014-11-25 | 2014-11-21 | 25.680 | 10,000 | +3,000 | 0.00% | 256,800 |
| 2014-11-24 | 2014-11-20 | 25.920 | 7,000 | +5,000 | 0.00% | 181,440 |
| 2014-11-21 | 2014-11-19 | 25.720 | 2,000 | -10,500 | 0.00% | 51,440 |
| 2014-11-20 | 2014-11-18 | 26.000 | 12,500 | +12,500 | 0.00% | 325,000 |
| 2014-11-19 | 2014-11-17 | 25.680 | 0 | -4,500 | ||
| 2014-11-18 | 2014-11-14 | 25.600 | 4,500 | +2,500 | 0.00% | 115,200 |
| 2014-11-17 | 2014-11-13 | 25.560 | 2,000 | +2,000 | 0.00% | 51,120 |
| 2014-11-14 | 2014-11-12 | 25.160 | 0 | -7,500 | ||
| 2014-11-13 | 2014-11-11 | 25.320 | 7,500 | +7,500 | 0.00% | 189,900 |
| 2014-11-12 | 2014-11-10 | 26.640 | 0 | -7,000 | ||
| 2014-11-10 | 2014-11-06 | 26.800 | 7,000 | -5,000 | 0.00% | 187,600 |
| 2014-11-04 | 2014-10-31 | 27.000 | 12,000 | +8,000 | 0.00% | 324,000 |
| 2014-11-03 | 2014-10-30 | 26.720 | 4,000 | +4,000 | 0.00% | 106,880 |
| 2014-10-27 | 2014-10-23 | 26.160 | 0 | -7,500 | ||
| 2014-10-24 | 2014-10-22 | 25.600 | 7,500 | -4,000 | 0.00% | 192,000 |
| 2014-10-22 | 2014-10-20 | 24.800 | 11,500 | -5,000 | 0.00% | 285,200 |
| 2014-10-17 | 2014-10-15 | 27.200 | 16,500 | +5,500 | 0.00% | 448,800 |
| 2014-10-16 | 2014-10-14 | 27.680 | 11,000 | -4,500 | 0.00% | 304,480 |
| 2014-10-15 | 2014-10-13 | 28.280 | 15,500 | +3,000 | 0.00% | 438,340 |
| 2014-10-14 | 2014-10-10 | 28.200 | 12,500 | +10,000 | 0.00% | 352,500 |
| 2014-10-13 | 2014-10-09 | 28.080 | 2,500 | -10,000 | 0.00% | 70,200 |
| 2014-10-10 | 2014-10-08 | 28.040 | 12,500 | -2,000 | 0.00% | 350,500 |
| 2014-10-09 | 2014-10-07 | 27.840 | 14,500 | +3,500 | 0.00% | 403,680 |
| 2014-10-08 | 2014-10-06 | 27.480 | 11,000 | +1,500 | 0.00% | 302,280 |
| 2014-10-07 | 2014-10-03 | 27.520 | 9,500 | +9,500 | 0.00% | 261,440 |
| 2014-10-06 | 2014-09-30 | 27.600 | 0 | -9,000 | ||
| 2014-10-03 | 2014-09-29 | 27.680 | 9,000 | -5,000 | 0.00% | 249,120 |
| 2014-09-30 | 2014-09-26 | 27.600 | 14,000 | +4,000 | 0.00% | 386,400 |
| 2014-09-29 | 2014-09-25 | 27.360 | 10,000 | +10,000 | 0.00% | 273,600 |
| 2014-09-26 | 2014-09-24 | 27.320 | 0 | -2,500 | ||
| 2014-09-25 | 2014-09-23 | 27.240 | 2,500 | -500 | 0.00% | 68,100 |
| 2014-09-24 | 2014-09-22 | 27.120 | 3,000 | +2,000 | 0.00% | 81,360 |
| 2014-09-23 | 2014-09-19 | 26.360 | 1,000 | -7,000 | 0.00% | 26,360 |
| 2014-09-19 | 2014-09-17 | 26.520 | 8,000 | +2,500 | 0.00% | 212,160 |
| 2014-09-17 | 2014-09-15 | 26.400 | 5,500 | +3,500 | 0.00% | 145,200 |
| 2014-09-16 | 2014-09-12 | 26.120 | 2,000 | -3,000 | 0.00% | 52,240 |
| 2014-09-12 | 2014-09-10 | 24.240 | 5,000 | +5,000 | 0.00% | 121,200 |
| 2014-09-10 | 2014-09-05 | 23.760 | 0 | -19,500 | ||
| 2014-09-08 | 2014-09-04 | 23.560 | 19,500 | +8,000 | 0.01% | 459,420 |
| 2014-09-05 | 2014-09-03 | 22.760 | 11,500 | +5,500 | 0.00% | 261,740 |
| 2014-09-04 | 2014-09-02 | 22.760 | 6,000 | +6,000 | 0.00% | 136,560 |
| 2014-09-02 | 2014-08-29 | 22.680 | 0 | -500 | ||
| 2014-09-01 | 2014-08-28 | 22.560 | 500 | -3,500 | 0.00% | 11,280 |
| 2014-08-29 | 2014-08-27 | 21.680 | 4,000 | +2,000 | 0.00% | 86,720 |
| 2014-08-28 | 2014-08-26 | 21.200 | 2,000 | +2,000 | 0.00% | 42,400 |
| 2014-08-25 | 2014-08-21 | 17.400 | 0 | -7,000 | ||
| 2014-08-21 | 2014-08-19 | 16.960 | 7,000 | +7,000 | 0.00% | 118,720 |
| 2014-08-20 | 2014-08-18 | 16.880 | 0 | -3,500 | ||
| 2014-08-15 | 2014-08-13 | 16.880 | 3,500 | +1,000 | 0.00% | 59,080 |
| 2014-08-14 | 2014-08-12 | 17.560 | 2,500 | -6,500 | 0.00% | 43,900 |
| 2014-08-12 | 2014-08-08 | 18.520 | 9,000 | +2,500 | 0.00% | 166,680 |
| 2014-08-11 | 2014-08-07 | 18.760 | 6,500 | +6,500 | 0.00% | 121,940 |
| 2014-08-08 | 2014-08-06 | 18.640 | 0 | -11,500 | ||
| 2014-08-07 | 2014-08-05 | 18.720 | 11,500 | +2,500 | 0.00% | 215,280 |
| 2014-08-06 | 2014-08-04 | 18.680 | 9,000 | -2,500 | 0.00% | 168,120 |
| 2014-08-05 | 2014-08-01 | 18.840 | 11,500 | +7,500 | 0.00% | 216,660 |
| 2014-08-04 | 2014-07-31 | 18.760 | 4,000 | -3,500 | 0.00% | 75,040 |
| 2014-08-01 | 2014-07-30 | 18.800 | 7,500 | +7,500 | 0.00% | 141,000 |
| 2014-07-31 | 2014-07-29 | 18.760 | 0 | -4,000 | ||
| 2014-07-30 | 2014-07-28 | 18.840 | 4,000 | -12,500 | 0.00% | 75,360 |
| 2014-07-29 | 2014-07-25 | 18.840 | 16,500 | +7,000 | 0.00% | 310,860 |
| 2014-07-25 | 2014-07-23 | 18.840 | 9,500 | +2,500 | 0.00% | 178,980 |
| 2014-07-24 | 2014-07-22 | 18.840 | 7,000 | +2,500 | 0.00% | 131,880 |
| 2014-07-23 | 2014-07-21 | 18.680 | 4,500 | -500 | 0.00% | 84,060 |
| 2014-07-21 | 2014-07-17 | 18.680 | 5,000 | +5,000 | 0.00% | 93,400 |
| 2014-04-17 | 2014-04-15 | 19.880 | 0 | -3,500 | ||
| 2014-04-16 | 2014-04-14 | 19.880 | 3,500 | -5,000 | 0.00% | 69,580 |
| 2014-04-11 | 2014-04-09 | 19.320 | 8,500 | +2,500 | 0.00% | 164,220 |
| 2014-04-10 | 2014-04-08 | 19.600 | 6,000 | -2,500 | 0.00% | 117,600 |
| 2014-04-09 | 2014-04-07 | 19.000 | 8,500 | +3,000 | 0.00% | 161,500 |
| 2014-03-26 | 2014-03-24 | 20.200 | 5,500 | +2,000 | 0.00% | 111,100 |
| 2014-03-25 | 2014-03-21 | 21.000 | 3,500 | -14,000 | 0.00% | 73,500 |
| 2014-03-24 | 2014-03-20 | 20.960 | 17,500 | +3,500 | 0.00% | 366,800 |
| 2014-03-21 | 2014-03-19 | 20.920 | 14,000 | +2,500 | 0.00% | 292,880 |
| 2014-03-20 | 2014-03-18 | 20.880 | 11,500 | +1,000 | 0.00% | 240,120 |
| 2014-03-19 | 2014-03-17 | 20.800 | 10,500 | -1,500 | 0.00% | 218,400 |
| 2014-03-18 | 2014-03-14 | 20.320 | 12,000 | +7,500 | 0.00% | 243,840 |
| 2014-03-17 | 2014-03-13 | 20.000 | 4,500 | -5,000 | 0.00% | 90,000 |
| 2014-03-14 | 2014-03-12 | 20.000 | 9,500 | +9,500 | 0.00% | 190,000 |
| 2014-03-11 | 2014-03-07 | 18.520 | 0 | -10,000 | ||
| 2014-03-06 | 2014-03-04 | 17.640 | 10,000 | +3,500 | 0.00% | 176,400 |
| 2014-03-05 | 2014-03-03 | 17.600 | 6,500 | -11,500 | 0.00% | 114,400 |
| 2014-03-04 | 2014-02-28 | 17.240 | 18,000 | -20,000 | 0.00% | 310,320 |
| 2014-03-03 | 2014-02-27 | 17.280 | 38,000 | -12,500 | 0.01% | 656,640 |
| 2014-02-26 | 2014-02-24 | 16.240 | 50,500 | +25,000 | 0.01% | 820,120 |
| 2014-02-24 | 2014-02-20 | 14.800 | 25,500 | -25,000 | 0.01% | 377,400 |
| 2014-02-19 | 2014-02-17 | 14.600 | 50,500 | +32,500 | 0.01% | 737,300 |
| 2014-02-18 | 2014-02-14 | 12.560 | 18,000 | +7,000 | 0.00% | 226,080 |
| 2014-02-14 | 2014-02-12 | 8.280 | 11,000 | +11,000 | 0.00% | 91,080 |
| 2014-02-10 | 2014-02-06 | 7.600 | 0 | -11,500 | ||
| 2014-02-07 | 2014-02-05 | 7.600 | 11,500 | +5,500 | 0.00% | 87,400 |
| 2014-02-06 | 2014-02-04 | 7.600 | 6,000 | +6,000 | 0.00% | 45,600 |
| 2014-02-04 | 2014-01-28 | 7.200 | 0 | -400 | ||
| 2014-01-22 | 2014-01-20 | 5.080 | 400 | -12,000 | 0.00% | 2,032 |
| 2014-01-17 | 2014-01-15 | 5.800 | 12,400 | -20,000 | 0.00% | 71,920 |
| 2014-01-06 | 2014-01-02 | 3.320 | 32,400 | -10,500 | 0.01% | 107,568 |
| 2014-01-03 | 2013-12-31 | 3.160 | 42,900 | +42,000 | 0.01% | 135,564 |
| 2013-12-02 | 2013-11-28 | 2.720 | 900 | +500 | 0.00% | 2,448 |
| 2013-09-05 | 2013-09-03 | 2.400 | 400 | -2,500 | 0.00% | 960 |
| 2013-09-04 | 2013-09-02 | 2.760 | 2,900 | +2,500 | 0.00% | 8,004 |
| 2012-02-29 | 2012-02-27 | 3.440 | 400 | +400 | 0.00% | 1,376 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy