History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-10-13 | 2025-10-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-10-10 | 2025-10-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-10-09 | 2025-10-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-10-08 | 2025-10-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-10-06 | 2025-10-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-10-03 | 2025-09-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-10-02 | 2025-09-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-30 | 2025-09-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-29 | 2025-09-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-26 | 2025-09-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-25 | 2025-09-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-24 | 2025-09-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-23 | 2025-09-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-22 | 2025-09-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-19 | 2025-09-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-18 | 2025-09-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-17 | 2025-09-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-16 | 2025-09-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-15 | 2025-09-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-12 | 2025-09-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-11 | 2025-09-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-10 | 2025-09-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-09 | 2025-09-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-08 | 2025-09-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-05 | 2025-09-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-04 | 2025-09-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-03 | 2025-09-01 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-02 | 2025-08-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-09-01 | 2025-08-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-29 | 2025-08-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-28 | 2025-08-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-27 | 2025-08-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-26 | 2025-08-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-25 | 2025-08-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-22 | 2025-08-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-21 | 2025-08-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-20 | 2025-08-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-19 | 2025-08-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-18 | 2025-08-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-15 | 2025-08-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-14 | 2025-08-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-13 | 2025-08-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-12 | 2025-08-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-11 | 2025-08-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-08 | 2025-08-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-07 | 2025-08-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-06 | 2025-08-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-05 | 2025-08-01 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-04 | 2025-07-31 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-08-01 | 2025-07-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-31 | 2025-07-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-30 | 2025-07-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-29 | 2025-07-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-28 | 2025-07-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-25 | 2025-07-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-24 | 2025-07-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-23 | 2025-07-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-22 | 2025-07-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-21 | 2025-07-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-18 | 2025-07-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-17 | 2025-07-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-16 | 2025-07-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-15 | 2025-07-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-14 | 2025-07-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-11 | 2025-07-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-10 | 2025-07-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-09 | 2025-07-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-08 | 2025-07-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-07 | 2025-07-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-04 | 2025-07-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-03 | 2025-06-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-07-02 | 2025-06-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-30 | 2025-06-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-27 | 2025-06-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-26 | 2025-06-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-25 | 2025-06-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-24 | 2025-06-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-23 | 2025-06-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-20 | 2025-06-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-19 | 2025-06-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-18 | 2025-06-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-17 | 2025-06-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-16 | 2025-06-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-13 | 2025-06-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-12 | 2025-06-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-11 | 2025-06-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-10 | 2025-06-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-09 | 2025-06-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-06 | 2025-06-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-05 | 2025-06-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-04 | 2025-06-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-03 | 2025-05-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-06-02 | 2025-05-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-30 | 2025-05-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-29 | 2025-05-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-28 | 2025-05-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-27 | 2025-05-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-26 | 2025-05-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-23 | 2025-05-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-22 | 2025-05-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-21 | 2025-05-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-20 | 2025-05-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-19 | 2025-05-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-16 | 2025-05-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-15 | 2025-05-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-14 | 2025-05-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-13 | 2025-05-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-12 | 2025-05-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-09 | 2025-05-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-08 | 2025-05-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-07 | 2025-05-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-06 | 2025-04-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-05-02 | 2025-04-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-30 | 2025-04-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-29 | 2025-04-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-28 | 2025-04-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-25 | 2025-04-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-24 | 2025-04-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-23 | 2025-04-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-22 | 2025-04-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-17 | 2025-04-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-16 | 2025-04-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-15 | 2025-04-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-14 | 2025-04-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-11 | 2025-04-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-10 | 2025-04-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-09 | 2025-04-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-08 | 2025-04-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-07 | 2025-04-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-03 | 2025-04-01 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-02 | 2025-03-31 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-04-01 | 2025-03-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-31 | 2025-03-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-28 | 2025-03-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-27 | 2025-03-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-26 | 2025-03-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-25 | 2025-03-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-24 | 2025-03-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-21 | 2025-03-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-20 | 2025-03-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-19 | 2025-03-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-18 | 2025-03-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-17 | 2025-03-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-14 | 2025-03-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-13 | 2025-03-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-12 | 2025-03-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-11 | 2025-03-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-10 | 2025-03-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-07 | 2025-03-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-06 | 2025-03-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-05 | 2025-03-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-04 | 2025-02-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-03-03 | 2025-02-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-28 | 2025-02-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-27 | 2025-02-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-26 | 2025-02-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-25 | 2025-02-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-24 | 2025-02-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-21 | 2025-02-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-20 | 2025-02-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-19 | 2025-02-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-18 | 2025-02-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-17 | 2025-02-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-14 | 2025-02-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-13 | 2025-02-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-12 | 2025-02-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-11 | 2025-02-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-10 | 2025-02-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-07 | 2025-02-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-06 | 2025-02-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-05 | 2025-02-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-04 | 2025-01-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-02-03 | 2025-01-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-27 | 2025-01-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-24 | 2025-01-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-23 | 2025-01-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-22 | 2025-01-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-21 | 2025-01-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-20 | 2025-01-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-17 | 2025-01-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-16 | 2025-01-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-15 | 2025-01-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-14 | 2025-01-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-13 | 2025-01-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-10 | 2025-01-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-09 | 2025-01-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-08 | 2025-01-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-07 | 2025-01-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-06 | 2025-01-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-03 | 2024-12-31 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2025-01-02 | 2024-12-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-30 | 2024-12-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-27 | 2024-12-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-23 | 2024-12-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-20 | 2024-12-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-19 | 2024-12-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-18 | 2024-12-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-17 | 2024-12-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-16 | 2024-12-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-13 | 2024-12-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-12 | 2024-12-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-11 | 2024-12-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-10 | 2024-12-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-09 | 2024-12-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-06 | 2024-12-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-05 | 2024-12-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-04 | 2024-12-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-03 | 2024-11-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-12-02 | 2024-11-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-29 | 2024-11-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-28 | 2024-11-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-27 | 2024-11-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-26 | 2024-11-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-25 | 2024-11-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-22 | 2024-11-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-21 | 2024-11-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-20 | 2024-11-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-19 | 2024-11-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-18 | 2024-11-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-15 | 2024-11-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-14 | 2024-11-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-13 | 2024-11-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-12 | 2024-11-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-11 | 2024-11-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-08 | 2024-11-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-07 | 2024-11-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-06 | 2024-11-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-05 | 2024-11-01 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-04 | 2024-10-31 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-11-01 | 2024-10-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-31 | 2024-10-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-30 | 2024-10-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-29 | 2024-10-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-28 | 2024-10-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-25 | 2024-10-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-24 | 2024-10-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-23 | 2024-10-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-22 | 2024-10-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-21 | 2024-10-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-18 | 2024-10-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-17 | 2024-10-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-16 | 2024-10-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-15 | 2024-10-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-14 | 2024-10-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-10 | 2024-10-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-09 | 2024-10-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-08 | 2024-10-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-07 | 2024-10-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-04 | 2024-10-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-03 | 2024-09-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-10-02 | 2024-09-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-30 | 2024-09-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-27 | 2024-09-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-26 | 2024-09-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-25 | 2024-09-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-24 | 2024-09-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-23 | 2024-09-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-20 | 2024-09-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-19 | 2024-09-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-17 | 2024-09-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-16 | 2024-09-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-13 | 2024-09-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-12 | 2024-09-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-11 | 2024-09-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-10 | 2024-09-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-09 | 2024-09-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-05 | 2024-09-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-04 | 2024-09-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-03 | 2024-08-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-09-02 | 2024-08-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-30 | 2024-08-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-29 | 2024-08-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-28 | 2024-08-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-27 | 2024-08-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-26 | 2024-08-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-23 | 2024-08-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-22 | 2024-08-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-21 | 2024-08-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-20 | 2024-08-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-19 | 2024-08-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-16 | 2024-08-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-15 | 2024-08-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-14 | 2024-08-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-13 | 2024-08-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-12 | 2024-08-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-09 | 2024-08-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-08 | 2024-08-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-07 | 2024-08-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-06 | 2024-08-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-05 | 2024-08-01 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-02 | 2024-07-31 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-08-01 | 2024-07-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-31 | 2024-07-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-30 | 2024-07-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-29 | 2024-07-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-26 | 2024-07-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-25 | 2024-07-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-24 | 2024-07-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-23 | 2024-07-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-22 | 2024-07-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-19 | 2024-07-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-18 | 2024-07-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-17 | 2024-07-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-16 | 2024-07-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-15 | 2024-07-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-12 | 2024-07-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-11 | 2024-07-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-10 | 2024-07-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-09 | 2024-07-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-08 | 2024-07-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-05 | 2024-07-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-04 | 2024-07-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-03 | 2024-06-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-07-02 | 2024-06-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-28 | 2024-06-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-27 | 2024-06-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-26 | 2024-06-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-25 | 2024-06-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-24 | 2024-06-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-21 | 2024-06-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-20 | 2024-06-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-19 | 2024-06-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-18 | 2024-06-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-17 | 2024-06-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-14 | 2024-06-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-13 | 2024-06-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-12 | 2024-06-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-11 | 2024-06-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-07 | 2024-06-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-06 | 2024-06-04 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-05 | 2024-06-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-04 | 2024-05-31 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-06-03 | 2024-05-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-31 | 2024-05-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-30 | 2024-05-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-29 | 2024-05-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-28 | 2024-05-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-27 | 2024-05-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-24 | 2024-05-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-23 | 2024-05-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-22 | 2024-05-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-21 | 2024-05-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-20 | 2024-05-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-17 | 2024-05-14 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-16 | 2024-05-13 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-14 | 2024-05-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-13 | 2024-05-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-10 | 2024-05-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-09 | 2024-05-07 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-08 | 2024-05-06 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-07 | 2024-05-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-06 | 2024-05-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-03 | 2024-04-30 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-05-02 | 2024-04-29 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-30 | 2024-04-26 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-29 | 2024-04-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-26 | 2024-04-24 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-25 | 2024-04-23 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-24 | 2024-04-22 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-23 | 2024-04-19 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-22 | 2024-04-18 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-19 | 2024-04-17 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-18 | 2024-04-16 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-17 | 2024-04-15 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-16 | 2024-04-12 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-15 | 2024-04-11 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-12 | 2024-04-10 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-11 | 2024-04-09 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-10 | 2024-04-08 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-09 | 2024-04-05 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-08 | 2024-04-03 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-05 | 2024-04-02 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-03 | 2024-03-28 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-04-02 | 2024-03-27 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-03-28 | 2024-03-26 | 0.014 | 188,288,000 | +0 | 2.01% | 2,636,032 |
| 2024-03-27 | 2024-03-25 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-03-26 | 2024-03-22 | 0.016 | 188,288,000 | +0 | 2.01% | 3,012,608 |
| 2024-03-25 | 2024-03-21 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-03-22 | 2024-03-20 | 0.015 | 188,288,000 | +0 | 2.01% | 2,824,320 |
| 2024-03-21 | 2024-03-19 | 0.016 | 188,288,000 | +0 | 2.01% | 3,012,608 |
| 2024-03-20 | 2024-03-18 | 0.017 | 188,288,000 | +0 | 2.01% | 3,200,896 |
| 2024-03-19 | 2024-03-15 | 0.017 | 188,288,000 | +0 | 2.01% | 3,200,896 |
| 2024-03-18 | 2024-03-14 | 0.016 | 188,288,000 | +0 | 2.01% | 3,012,608 |
| 2024-03-15 | 2024-03-13 | 0.017 | 188,288,000 | +0 | 2.01% | 3,200,896 |
| 2024-03-14 | 2024-03-12 | 0.018 | 188,288,000 | +0 | 2.01% | 3,389,184 |
| 2024-03-13 | 2024-03-11 | 0.015 | 188,288,000 | -6,000 | 2.01% | 2,824,320 |
| 2023-09-29 | 2023-09-27 | 0.023 | 188,294,000 | +8,000 | 2.01% | 4,330,762 |
| 2023-07-10 | 2023-07-06 | 0.024 | 188,286,000 | -12,000 | 2.01% | 4,518,864 |
| 2023-07-07 | 2023-07-05 | 0.025 | 188,298,000 | -2,002,000 | 2.01% | 4,707,450 |
| 2023-06-16 | 2023-06-14 | 0.029 | 190,300,000 | -988,000 | 2.03% | 5,518,700 |
| 2023-04-19 | 2023-04-17 | 0.039 | 191,288,000 | -500,000 | 2.04% | 7,460,232 |
| 2023-04-17 | 2023-04-13 | 0.037 | 191,788,000 | +500,000 | 2.05% | 7,096,156 |
| 2023-03-30 | 2023-03-28 | 0.053 | 191,288,000 | -822,000 | 2.04% | 10,138,264 |
| 2023-03-29 | 2023-03-27 | 0.051 | 192,110,000 | -858,000 | 2.05% | 9,797,610 |
| 2023-03-28 | 2023-03-24 | 0.047 | 192,968,000 | +10,000 | 2.06% | 9,069,496 |
| 2023-03-27 | 2023-03-23 | 0.050 | 192,958,000 | +1,670,000 | 2.06% | 9,647,900 |
| 2023-03-24 | 2023-03-22 | 0.052 | 191,288,000 | -2,650,000 | 2.04% | 9,946,976 |
| 2023-03-23 | 2023-03-21 | 0.060 | 193,938,000 | +2,550,000 | 2.07% | 11,636,280 |
| 2023-03-17 | 2023-03-15 | 0.073 | 191,388,000 | +6,000 | 2.04% | 13,971,324 |
| 2023-03-16 | 2023-03-14 | 0.077 | 191,382,000 | -2,332,000 | 2.04% | 14,736,414 |
| 2023-03-15 | 2023-03-13 | 0.063 | 193,714,000 | +2,332,000 | 2.07% | 12,203,982 |
| 2023-03-14 | 2023-03-10 | 0.062 | 191,382,000 | -736,000 | 2.04% | 11,865,684 |
| 2023-03-13 | 2023-03-09 | 0.063 | 192,118,000 | -698,000 | 2.05% | 12,103,434 |
| 2023-03-10 | 2023-03-08 | 0.025 | 192,816,000 | +66,000 | 2.06% | 4,820,400 |
| 2023-03-07 | 2023-03-03 | 0.036 | 192,750,000 | +532,000 | 2.06% | 6,939,000 |
| 2023-03-02 | 2023-02-28 | 0.047 | 192,218,000 | -36,000 | 2.05% | 9,034,246 |
| 2023-03-01 | 2023-02-27 | 0.056 | 192,254,000 | +156,000 | 2.05% | 10,766,224 |
| 2021-04-07 | 2021-03-31 | 0.041 | 192,098,000 | +300,000 | 2.05% | 7,876,018 |
| 2021-04-01 | 2021-03-30 | 0.043 | 191,798,000 | +200,000 | 2.05% | 8,247,314 |
| 2021-03-31 | 2021-03-29 | 0.041 | 191,598,000 | +400,000 | 2.04% | 7,855,518 |
| 2021-03-30 | 2021-03-26 | 0.048 | 191,198,000 | +200,000 | 2.04% | 9,177,504 |
| 2021-03-29 | 2021-03-25 | 0.052 | 190,998,000 | +180,000 | 2.04% | 9,931,896 |
| 2021-03-26 | 2021-03-24 | 0.048 | 190,818,000 | +1,922,000 | 2.04% | 9,159,264 |
| 2020-07-13 | 2020-07-09 | 0.074 | 188,896,000 | -150,000 | 2.02% | 13,978,304 |
| 2020-06-18 | 2020-06-16 | 0.064 | 189,046,000 | -50,000 | 2.02% | 12,098,944 |
| 2020-06-17 | 2020-06-15 | 0.062 | 189,096,000 | -50,000 | 2.02% | 11,723,952 |
| 2020-06-12 | 2020-06-10 | 0.067 | 189,146,000 | -16,000 | 2.02% | 12,672,782 |
| 2018-10-10 | 2018-10-08 | 0.700 | 189,162,000 | +8,000 | 2.02% | 132,413,400 |
| 2018-08-07 | 2018-08-03 | 0.930 | 189,154,000 | -300,000 | 2.02% | 175,913,220 |
| 2018-08-06 | 2018-08-02 | 0.940 | 189,454,000 | -100,000 | 2.02% | 178,086,760 |
| 2018-08-01 | 2018-07-30 | 0.940 | 189,554,000 | -100,000 | 2.02% | 178,180,760 |
| 2018-07-31 | 2018-07-27 | 0.960 | 189,654,000 | -206,000 | 2.02% | 182,067,840 |
| 2018-07-30 | 2018-07-26 | 0.950 | 189,860,000 | -98,000 | 2.03% | 180,367,000 |
| 2018-07-26 | 2018-07-24 | 0.930 | 189,958,000 | -4,000 | 2.03% | 176,660,940 |
| 2018-06-12 | 2018-06-08 | 1.270 | 189,962,000 | -100,000 | 2.03% | 241,251,740 |
| 2018-06-11 | 2018-06-07 | 1.210 | 190,062,000 | -100,000 | 2.03% | 229,975,020 |
| 2018-05-30 | 2018-05-28 | 1.200 | 190,162,000 | -250,000 | 2.03% | 228,194,400 |
| 2018-05-29 | 2018-05-25 | 1.240 | 190,412,000 | -122,000 | 2.03% | 236,110,880 |
| 2018-05-28 | 2018-05-24 | 1.270 | 190,534,000 | -100,000 | 2.03% | 241,978,180 |
| 2018-05-15 | 2018-05-11 | 1.270 | 190,634,000 | -150,000 | 2.03% | 242,105,180 |
| 2018-04-26 | 2018-04-24 | 1.100 | 190,784,000 | -50,000 | 2.04% | 209,862,400 |
| 2018-04-25 | 2018-04-23 | 1.100 | 190,834,000 | -50,000 | 2.04% | 209,917,400 |
| 2018-04-24 | 2018-04-20 | 1.120 | 190,884,000 | -100,000 | 2.04% | 213,790,080 |
| 2018-04-23 | 2018-04-19 | 1.130 | 190,984,000 | -100,000 | 2.04% | 215,811,920 |
| 2018-04-20 | 2018-04-18 | 1.100 | 191,084,000 | -200,000 | 2.04% | 210,192,400 |
| 2018-04-19 | 2018-04-17 | 1.110 | 191,284,000 | -200,000 | 2.04% | 212,325,240 |
| 2018-03-02 | 2018-02-28 | 1.000 | 191,484,000 | -116,000 | 2.04% | 191,484,000 |
| 2018-01-25 | 2018-01-23 | 1.040 | 191,600,000 | -450,000 | 2.04% | 199,264,000 |
| 2018-01-22 | 2018-01-18 | 1.030 | 192,050,000 | -104,000 | 2.05% | 197,811,500 |
| 2018-01-19 | 2018-01-17 | 1.040 | 192,154,000 | -80,000 | 2.05% | 199,840,160 |
| 2018-01-12 | 2018-01-10 | 1.020 | 192,234,000 | -120,000 | 2.05% | 196,078,680 |
| 2018-01-11 | 2018-01-09 | 1.010 | 192,354,000 | -80,000 | 2.05% | 194,277,540 |
| 2018-01-10 | 2018-01-08 | 1.020 | 192,434,000 | -150,000 | 2.05% | 196,282,680 |
| 2018-01-08 | 2018-01-04 | 0.990 | 192,584,000 | -80,000 | 2.05% | 190,658,160 |
| 2018-01-04 | 2018-01-02 | 0.980 | 192,664,000 | -120,000 | 2.06% | 188,810,720 |
| 2018-01-03 | 2017-12-29 | 1.000 | 192,784,000 | -500,000 | 2.06% | 192,784,000 |
| 2018-01-02 | 2017-12-28 | 0.940 | 193,284,000 | -9,488,000 | 2.06% | 181,686,960 |
| 2017-09-11 | 2017-09-07 | 0.650 | 202,772,000 | -198,000 | 2.16% | 131,801,800 |
| 2017-07-04 | 2017-06-30 | 0.810 | 202,970,000 | -140,000 | 2.17% | 164,405,700 |
| 2017-07-03 | 2017-06-29 | 0.810 | 203,110,000 | -74,000 | 2.17% | 164,519,100 |
| 2017-03-16 | 2017-03-14 | 0.800 | 203,184,000 | +156,000 | 2.17% | 162,547,200 |
| 2017-03-14 | 2017-03-10 | 0.800 | 203,028,000 | +2,000,000 | 2.17% | 162,422,400 |
| 2017-03-06 | 2017-03-02 | 0.770 | 201,028,000 | +62,000 | 2.14% | 154,791,560 |
| 2017-03-03 | 2017-03-01 | 0.790 | 200,966,000 | +350,000 | 2.14% | 158,763,140 |
| 2017-02-02 | 2017-01-27 | 0.790 | 200,616,000 | +218,000 | 2.14% | 158,486,640 |
| 2017-02-01 | 2017-01-25 | 0.780 | 200,398,000 | +330,000 | 2.14% | 156,310,440 |
| 2017-01-25 | 2017-01-23 | 0.780 | 200,068,000 | +298,000 | 2.13% | 156,053,040 |
| 2017-01-24 | 2017-01-20 | 0.780 | 199,770,000 | +402,000 | 2.13% | 155,820,600 |
| 2017-01-20 | 2017-01-18 | 0.740 | 199,368,000 | +674,000 | 2.13% | 147,532,320 |
| 2017-01-18 | 2017-01-16 | 0.740 | 198,694,000 | +6,000 | 2.12% | 147,033,560 |
| 2017-01-17 | 2017-01-13 | 0.750 | 198,688,000 | +48,000 | 2.12% | 149,016,000 |
| 2017-01-16 | 2017-01-12 | 0.750 | 198,640,000 | +358,000 | 2.12% | 148,980,000 |
| 2017-01-13 | 2017-01-11 | 0.750 | 198,282,000 | +6,000 | 2.12% | 148,711,500 |
| 2017-01-12 | 2017-01-10 | 0.750 | 198,276,000 | +12,000 | 2.12% | 148,707,000 |
| 2017-01-04 | 2016-12-30 | 0.840 | 198,264,000 | +3,242,000 | 2.11% | 166,541,760 |
| 2017-01-03 | 2016-12-29 | 0.820 | 195,022,000 | +674,000 | 2.08% | 159,918,040 |
| 2016-12-30 | 2016-12-28 | 0.810 | 194,348,000 | +2,652,000 | 2.07% | 157,421,880 |
| 2016-12-29 | 2016-12-23 | 0.820 | 191,696,000 | +2,512,000 | 2.04% | 157,190,720 |
| 2016-12-28 | 2016-12-22 | 0.800 | 189,184,000 | +540,000 | 2.02% | 151,347,200 |
| 2016-12-23 | 2016-12-21 | 0.800 | 188,644,000 | +346,000 | 2.01% | 150,915,200 |
| 2016-12-22 | 2016-12-20 | 0.810 | 188,298,000 | +2,340,000 | 2.01% | 152,521,380 |
| 2016-12-21 | 2016-12-19 | 0.810 | 185,958,000 | +394,000 | 1.98% | 150,625,980 |
| 2016-12-20 | 2016-12-16 | 0.850 | 185,564,000 | +594,000 | 1.98% | 157,729,400 |
| 2016-12-19 | 2016-12-15 | 0.830 | 184,970,000 | +1,390,000 | 1.97% | 153,525,100 |
| 2016-12-16 | 2016-12-14 | 0.830 | 183,580,000 | +1,350,000 | 1.96% | 152,371,400 |
| 2016-12-15 | 2016-12-13 | 0.840 | 182,230,000 | +422,000 | 1.94% | 153,073,200 |
| 2016-12-14 | 2016-12-12 | 0.840 | 181,808,000 | +5,062,000 | 1.94% | 152,718,720 |
| 2016-12-13 | 2016-12-09 | 0.830 | 176,746,000 | +390,000 | 1.89% | 146,699,180 |
| 2016-12-12 | 2016-12-08 | 0.840 | 176,356,000 | +62,000 | 1.88% | 148,139,040 |
| 2016-12-09 | 2016-12-07 | 0.830 | 176,294,000 | +410,000 | 1.88% | 146,324,020 |
| 2016-12-08 | 2016-12-06 | 0.830 | 175,884,000 | +428,000 | 1.88% | 145,983,720 |
| 2016-12-07 | 2016-12-05 | 0.850 | 175,456,000 | +496,000 | 1.87% | 149,137,600 |
| 2016-12-06 | 2016-12-02 | 0.850 | 174,960,000 | +72,000 | 1.87% | 148,716,000 |
| 2016-12-05 | 2016-12-01 | 0.850 | 174,888,000 | +142,000 | 2.24% | 148,654,800 |
| 2016-12-02 | 2016-11-30 | 0.860 | 174,746,000 | +22,000 | 2.24% | 150,281,560 |
| 2016-12-01 | 2016-11-29 | 0.850 | 174,724,000 | +54,000 | 2.24% | 148,515,400 |
| 2016-11-30 | 2016-11-28 | 0.850 | 174,670,000 | +1,600,000 | 2.24% | 148,469,500 |
| 2016-11-29 | 2016-11-25 | 0.850 | 173,070,000 | +540,000 | 2.21% | 147,109,500 |
| 2016-11-28 | 2016-11-24 | 0.850 | 172,530,000 | +28,000 | 2.21% | 146,650,500 |
| 2016-11-18 | 2016-11-16 | 0.820 | 172,502,000 | +160,000 | 2.21% | 141,451,640 |
| 2016-11-17 | 2016-11-15 | 0.810 | 172,342,000 | -992,000 | 2.21% | 139,597,020 |
| 2016-11-16 | 2016-11-14 | 0.810 | 173,334,000 | -2,304,000 | 2.22% | 140,400,540 |
| 2016-11-15 | 2016-11-11 | 0.810 | 175,638,000 | -1,434,000 | 2.25% | 142,266,780 |
| 2016-11-14 | 2016-11-10 | 0.810 | 177,072,000 | +996,000 | 2.27% | 143,428,320 |
| 2016-11-11 | 2016-11-09 | 0.810 | 176,076,000 | -102,000 | 2.25% | 142,621,560 |
| 2016-11-10 | 2016-11-08 | 0.810 | 176,178,000 | +150,000 | 2.25% | 142,704,180 |
| 2016-11-09 | 2016-11-07 | 0.810 | 176,028,000 | +220,000 | 2.25% | 142,582,680 |
| 2016-11-03 | 2016-11-01 | 0.850 | 175,808,000 | -70,000 | 2.25% | 149,436,800 |
| 2016-11-01 | 2016-10-28 | 0.890 | 175,878,000 | -30,000 | 2.25% | 156,531,420 |
| 2016-10-31 | 2016-10-27 | 0.940 | 175,908,000 | -480,000 | 2.25% | 165,353,520 |
| 2016-10-28 | 2016-10-26 | 0.890 | 176,388,000 | -200,000 | 2.26% | 156,985,320 |
| 2016-10-27 | 2016-10-25 | 0.890 | 176,588,000 | -30,000 | 2.26% | 157,163,320 |
| 2016-10-26 | 2016-10-24 | 0.880 | 176,618,000 | -30,000 | 2.26% | 155,423,840 |
| 2016-10-25 | 2016-10-20 | 0.910 | 176,648,000 | -130,000 | 2.26% | 160,749,680 |
| 2016-10-24 | 2016-10-19 | 0.920 | 176,778,000 | -164,000 | 2.26% | 162,635,760 |
| 2016-10-20 | 2016-10-18 | 0.830 | 176,942,000 | -170,000 | 2.26% | 146,861,860 |
| 2016-10-19 | 2016-10-17 | 0.810 | 177,112,000 | -150,000 | 2.27% | 143,460,720 |
| 2016-10-18 | 2016-10-14 | 0.780 | 177,262,000 | -130,000 | 2.27% | 138,264,360 |
| 2016-10-17 | 2016-10-13 | 0.740 | 177,392,000 | -76,000 | 2.27% | 131,270,080 |
| 2016-10-14 | 2016-10-12 | 0.750 | 177,468,000 | -206,000 | 2.27% | 133,101,000 |
| 2016-10-13 | 2016-10-11 | 0.740 | 177,674,000 | +312,000 | 2.27% | 131,478,760 |
| 2016-10-12 | 2016-10-07 | 0.730 | 177,362,000 | +404,000 | 2.27% | 129,474,260 |
| 2016-10-11 | 2016-10-06 | 0.750 | 176,958,000 | -30,000 | 2.26% | 132,718,500 |
| 2016-10-07 | 2016-10-05 | 0.760 | 176,988,000 | -130,000 | 2.26% | 134,510,880 |
| 2016-10-06 | 2016-10-04 | 0.750 | 177,118,000 | -132,000 | 2.27% | 132,838,500 |
| 2016-10-05 | 2016-10-03 | 0.740 | 177,250,000 | +216,000 | 2.27% | 131,165,000 |
| 2016-10-04 | 2016-09-30 | 0.720 | 177,034,000 | -6,000 | 2.27% | 127,464,480 |
| 2016-10-03 | 2016-09-29 | 0.710 | 177,040,000 | +404,000 | 2.27% | 125,698,400 |
| 2016-09-30 | 2016-09-28 | 0.710 | 176,636,000 | +410,000 | 2.26% | 125,411,560 |
| 2016-09-29 | 2016-09-27 | 0.710 | 176,226,000 | +486,000 | 2.26% | 125,120,460 |
| 2016-09-28 | 2016-09-26 | 0.690 | 175,740,000 | +250,000 | 2.25% | 121,260,600 |
| 2016-09-26 | 2016-09-22 | 0.730 | 175,490,000 | -3,156,000 | 2.25% | 128,107,700 |
| 2016-09-23 | 2016-09-21 | 0.650 | 178,646,000 | +1,446,000 | 2.29% | 116,119,900 |
| 2016-09-22 | 2016-09-20 | 0.620 | 177,200,000 | +538,000 | 2.27% | 109,864,000 |
| 2016-09-21 | 2016-09-19 | 0.620 | 176,662,000 | +452,000 | 2.26% | 109,530,440 |
| 2016-09-20 | 2016-09-15 | 0.590 | 176,210,000 | +1,642,000 | 2.25% | 103,963,900 |
| 2016-09-19 | 2016-09-14 | 0.600 | 174,568,000 | +212,000 | 2.23% | 104,740,800 |
| 2016-09-15 | 2016-09-13 | 0.580 | 174,356,000 | +298,000 | 2.23% | 101,126,480 |
| 2016-09-07 | 2016-09-05 | 0.540 | 174,058,000 | +264,000 | 2.23% | 93,991,320 |
| 2016-09-06 | 2016-09-02 | 0.435 | 173,794,000 | +514,000 | 2.22% | 75,600,390 |
| 2016-09-05 | 2016-09-01 | 0.485 | 173,280,000 | +2,832,000 | 2.22% | 84,040,800 |
| 2016-09-02 | 2016-08-31 | 0.410 | 170,448,000 | +100,000 | 2.18% | 69,883,680 |
| 2016-09-01 | 2016-08-30 | 0.430 | 170,348,000 | +200,000 | 2.18% | 73,249,640 |
| 2016-08-31 | 2016-08-29 | 0.420 | 170,148,000 | +1,366,000 | 2.18% | 71,462,160 |
| 2016-08-30 | 2016-08-26 | 0.425 | 168,782,000 | +500,000 | 2.16% | 71,732,350 |
| 2016-08-26 | 2016-08-24 | 0.450 | 168,282,000 | +1,218,000 | 2.15% | 75,726,900 |
| 2016-08-23 | 2016-08-19 | 0.500 | 167,064,000 | +920,000 | 2.14% | 83,532,000 |
| 2016-08-15 | 2016-08-11 | 0.530 | 166,144,000 | +2,240,000 | 2.13% | 88,056,320 |
| 2016-08-11 | 2016-08-09 | 0.540 | 163,904,000 | +644,000 | 2.10% | 88,508,160 |
| 2016-08-10 | 2016-08-08 | 0.560 | 163,260,000 | +238,000 | 2.09% | 91,425,600 |
| 2016-08-08 | 2016-08-04 | 0.580 | 163,022,000 | +190,000 | 2.09% | 94,552,760 |
| 2016-08-05 | 2016-08-03 | 0.580 | 162,832,000 | +322,000 | 2.08% | 94,442,560 |
| 2016-08-03 | 2016-07-29 | 0.580 | 162,510,000 | +140,000 | 2.08% | 94,255,800 |
| 2016-08-01 | 2016-07-28 | 0.590 | 162,370,000 | +350,000 | 2.08% | 95,798,300 |
| 2016-07-29 | 2016-07-27 | 0.600 | 162,020,000 | -54,000 | 2.07% | 97,212,000 |
| 2016-07-28 | 2016-07-26 | 0.660 | 162,074,000 | -876,000 | 2.07% | 106,968,840 |
| 2016-07-27 | 2016-07-25 | 0.630 | 162,950,000 | -50,000 | 2.09% | 102,658,500 |
| 2016-07-05 | 2016-06-30 | 0.600 | 163,000,000 | +1,600,000 | 2.09% | 97,800,000 |
| 2016-06-28 | 2016-06-24 | 0.610 | 161,400,000 | +116,000 | 2.07% | 98,454,000 |
| 2016-06-23 | 2016-06-21 | 0.650 | 161,284,000 | -100,000 | 2.06% | 104,834,600 |
| 2016-06-17 | 2016-06-15 | 0.580 | 161,384,000 | +656,000 | 2.07% | 93,602,720 |
| 2016-06-16 | 2016-06-14 | 0.570 | 160,728,000 | +150,000 | 2.06% | 91,614,960 |
| 2016-06-15 | 2016-06-13 | 0.560 | 160,578,000 | +1,904,000 | 2.05% | 89,923,680 |
| 2016-05-26 | 2016-05-24 | 0.500 | 158,674,000 | +100,000 | 2.03% | 79,337,000 |
| 2016-05-23 | 2016-05-19 | 0.470 | 158,574,000 | +44,000 | 2.03% | 74,529,780 |
| 2016-05-20 | 2016-05-18 | 0.455 | 158,530,000 | +200,000 | 2.03% | 72,131,150 |
| 2016-05-19 | 2016-05-17 | 0.460 | 158,330,000 | +400,000 | 2.03% | 72,831,800 |
| 2016-05-12 | 2016-05-10 | 0.450 | 157,930,000 | +1,170,000 | 2.02% | 71,068,500 |
| 2016-05-11 | 2016-05-09 | 0.475 | 156,760,000 | +1,000,000 | 2.01% | 74,461,000 |
| 2016-05-03 | 2016-04-28 | 0.450 | 155,760,000 | +1,000,000 | 1.99% | 70,092,000 |
| 2016-01-18 | 2016-01-14 | 0.920 | 154,760,000 | -464,000 | 1.98% | 142,379,200 |
| 2016-01-05 | 2015-12-31 | 0.960 | 155,224,000 | -1,000,000 | 1.99% | 149,015,040 |
| 2015-11-24 | 2015-11-20 | 0.970 | 156,224,000 | -1,000,000 | 2.24% | 151,537,280 |
| 2015-09-22 | 2015-09-18 | 0.780 | 157,224,000 | -504,000 | 2.25% | 122,634,720 |
| 2015-06-29 | 2015-06-25 | 1.420 | 157,728,000 | +50,000,000 | 2.26% | 223,973,760 |
| 2015-06-22 | 2015-06-18 | 1.500 | 107,728,000 | +40,000,000 | 1.54% | 161,592,000 |
| 2015-06-19 | 2015-06-17 | 1.620 | 67,728,000 | -800,000 | 0.97% | 109,719,360 |
| 2015-06-18 | 2015-06-16 | 1.600 | 68,528,000 | -450,000 | 0.98% | 109,644,800 |
| 2015-06-15 | 2015-06-11 | 1.510 | 68,978,000 | +40,000,000 | 0.99% | 104,156,780 |
| 2015-06-12 | 2015-06-10 | 1.590 | 28,978,000 | -50,000 | 0.41% | 46,075,020 |
| 2015-06-11 | 2015-06-09 | 1.510 | 29,028,000 | +500,000 | 0.42% | 43,832,280 |
| 2015-06-10 | 2015-06-08 | 1.600 | 28,528,000 | -8,000 | 0.41% | 45,644,800 |
| 2015-06-09 | 2015-06-05 | 1.620 | 28,536,000 | -20,000 | 0.41% | 46,228,320 |
| 2015-06-08 | 2015-06-04 | 1.640 | 28,556,000 | -300,000 | 0.41% | 46,831,840 |
| 2015-06-05 | 2015-06-03 | 1.670 | 28,856,000 | -4,554,000 | 0.41% | 48,189,520 |
| 2015-06-04 | 2015-06-02 | 1.680 | 33,410,000 | -2,666,000 | 0.48% | 56,128,800 |
| 2015-06-03 | 2015-06-01 | 1.700 | 36,076,000 | -4,734,000 | 0.52% | 61,329,200 |
| 2015-06-02 | 2015-05-29 | 1.720 | 40,810,000 | -4,780,000 | 0.58% | 70,193,200 |
| 2015-06-01 | 2015-05-28 | 1.550 | 45,590,000 | +200,000 | 0.65% | 70,664,500 |
| 2015-05-29 | 2015-05-27 | 1.600 | 45,390,000 | +500,000 | 0.65% | 72,624,000 |
| 2015-05-28 | 2015-05-26 | 1.660 | 44,890,000 | +20,000,000 | 0.64% | 74,517,400 |
| 2015-05-27 | 2015-05-22 | 1.700 | 24,890,000 | -2,130,000 | 0.36% | 42,313,000 |
| 2015-05-26 | 2015-05-21 | 1.700 | 27,020,000 | -2,210,000 | 0.39% | 45,934,000 |
| 2015-05-22 | 2015-05-20 | 1.690 | 29,230,000 | -1,100,000 | 0.42% | 49,398,700 |
| 2015-05-21 | 2015-05-19 | 1.690 | 30,330,000 | -1,622,000 | 0.43% | 51,257,700 |
| 2015-05-19 | 2015-05-15 | 1.700 | 31,952,000 | -1,050,000 | 0.46% | 54,318,400 |
| 2015-05-18 | 2015-05-14 | 1.690 | 33,002,000 | -400,000 | 0.47% | 55,773,380 |
| 2015-05-15 | 2015-05-13 | 1.670 | 33,402,000 | -200,000 | 0.48% | 55,781,340 |
| 2015-05-13 | 2015-05-11 | 1.700 | 33,602,000 | -600,000 | 0.48% | 57,123,400 |
| 2015-05-12 | 2015-05-08 | 1.680 | 34,202,000 | -200,000 | 0.49% | 57,459,360 |
| 2015-04-27 | 2015-04-23 | 1.620 | 34,402,000 | +380,000 | 0.49% | 55,731,240 |
| 2015-04-24 | 2015-04-22 | 1.690 | 34,022,000 | +400,000 | 0.49% | 57,497,180 |
| 2015-04-23 | 2015-04-21 | 1.700 | 33,622,000 | +16,552,000 | 0.48% | 57,157,400 |
| 2015-04-22 | 2015-04-20 | 1.700 | 17,070,000 | -788,000 | 0.24% | 29,019,000 |
| 2015-04-21 | 2015-04-17 | 1.710 | 17,858,000 | -1,444,000 | 0.26% | 30,537,180 |
| 2015-04-20 | 2015-04-16 | 1.740 | 19,302,000 | -1,486,000 | 0.28% | 33,585,480 |
| 2015-04-17 | 2015-04-15 | 1.730 | 20,788,000 | -1,144,000 | 0.30% | 35,963,240 |
| 2015-04-16 | 2015-04-14 | 1.740 | 21,932,000 | -2,308,000 | 0.31% | 38,161,680 |
| 2015-04-15 | 2015-04-13 | 1.790 | 24,240,000 | -2,060,000 | 0.35% | 43,389,600 |
| 2015-04-14 | 2015-04-10 | 1.600 | 26,300,000 | -214,000 | 0.38% | 42,080,000 |
| 2015-04-13 | 2015-04-09 | 1.600 | 26,514,000 | -3,082,000 | 0.38% | 42,422,400 |
| 2015-04-08 | 2015-04-01 | 1.310 | 29,596,000 | +8,000 | 0.42% | 38,770,760 |
| 2015-03-12 | 2015-03-10 | 1.330 | 29,588,000 | -92,000 | 0.42% | 39,352,040 |
| 2015-03-02 | 2015-02-26 | 1.320 | 29,680,000 | -412,000 | 0.42% | 39,177,600 |
| 2015-02-25 | 2015-02-23 | 1.320 | 30,092,000 | -228,000 | 0.43% | 39,721,440 |
| 2015-02-24 | 2015-02-18 | 1.310 | 30,320,000 | -40,000 | 0.43% | 39,719,200 |
| 2015-02-17 | 2015-02-13 | 1.280 | 30,360,000 | -40,000 | 0.43% | 38,860,800 |
| 2015-02-16 | 2015-02-12 | 1.280 | 30,400,000 | +30,000,000 | 0.51% | 38,912,000 |
| 2015-02-13 | 2015-02-11 | 1.260 | 400,000 | -40,000 | 0.01% | 504,000 |
| 2015-02-12 | 2015-02-10 | 1.260 | 440,000 | -920,000 | 0.01% | 554,400 |
| 2015-02-11 | 2015-02-09 | 1.350 | 1,360,000 | -60,000 | 0.02% | 1,836,000 |
| 2015-02-10 | 2015-02-06 | 1.370 | 1,420,000 | -640,000 | 0.02% | 1,945,400 |
| 2015-02-09 | 2015-02-05 | 1.350 | 2,060,000 | -98,000 | 0.03% | 2,781,000 |
| 2015-02-06 | 2015-02-04 | 1.290 | 2,158,000 | -262,000 | 0.04% | 2,783,820 |
| 2015-02-05 | 2015-02-03 | 1.200 | 2,420,000 | -120,000 | 0.04% | 2,904,000 |
| 2015-02-02 | 2015-01-29 | 1.200 | 2,540,000 | -300,000 | 0.04% | 3,048,000 |
| 2015-01-30 | 2015-01-28 | 1.200 | 2,840,000 | -234,000 | 0.05% | 3,408,000 |
| 2015-01-29 | 2015-01-27 | 1.100 | 3,074,000 | -26,000 | 0.05% | 3,381,400 |
| 2015-01-28 | 2015-01-26 | 1.180 | 3,100,000 | -160,000 | 0.05% | 3,658,000 |
| 2015-01-27 | 2015-01-23 | 1.110 | 3,260,000 | -164,000 | 0.05% | 3,618,600 |
| 2015-01-22 | 2015-01-20 | 1.070 | 3,424,000 | -36,000 | 0.06% | 3,663,680 |
| 2015-01-20 | 2015-01-16 | 1.080 | 3,460,000 | -40,000 | 0.06% | 3,736,800 |
| 2015-01-12 | 2015-01-08 | 1.200 | 3,500,000 | -20,000 | 0.06% | 4,200,000 |
| 2015-01-07 | 2015-01-05 | 1.260 | 3,520,000 | -200,000 | 0.06% | 4,435,200 |
| 2014-12-30 | 2014-12-24 | 1.270 | 3,720,000 | -120,000 | 0.06% | 4,724,400 |
| 2014-12-22 | 2014-12-18 | 23.600 | 3,840,000 | -160,000 | 0.06% | 90,624,000 |
| 2014-12-19 | 2014-12-17 | 23.120 | 4,000,000 | +3,750,000 | 0.07% | 92,480,000 |
| 2014-12-10 | 2014-12-08 | 24.120 | 250,000 | +250,000 | 0.07% | 6,030,000 |
| 2013-08-09 | 2013-08-07 | 3.360 | 0 | -5,000 | ||
| 2013-05-07 | 2013-05-03 | 1.380 | 5,000 | +2,500 | 0.00% | 6,900 |
| 2013-02-26 | 2013-02-22 | 3.400 | 2,500 | +2,500 | 0.00% | 8,500 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy