History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 336,400 +0 0.00% 5,046
2025-10-13 2025-10-09 0.015 336,400 +0 0.00% 5,046
2025-10-10 2025-10-08 0.015 336,400 +0 0.00% 5,046
2025-10-09 2025-10-06 0.015 336,400 +0 0.00% 5,046
2025-10-08 2025-10-03 0.015 336,400 +0 0.00% 5,046
2025-10-06 2025-10-02 0.015 336,400 +0 0.00% 5,046
2025-10-03 2025-09-30 0.015 336,400 +0 0.00% 5,046
2025-10-02 2025-09-29 0.015 336,400 +0 0.00% 5,046
2025-09-30 2025-09-26 0.015 336,400 +0 0.00% 5,046
2025-09-29 2025-09-25 0.015 336,400 +0 0.00% 5,046
2025-09-26 2025-09-24 0.015 336,400 +0 0.00% 5,046
2025-09-25 2025-09-23 0.015 336,400 +0 0.00% 5,046
2025-09-24 2025-09-22 0.015 336,400 +0 0.00% 5,046
2025-09-23 2025-09-19 0.015 336,400 +0 0.00% 5,046
2025-09-22 2025-09-18 0.015 336,400 +0 0.00% 5,046
2025-09-19 2025-09-17 0.015 336,400 +0 0.00% 5,046
2025-09-18 2025-09-16 0.015 336,400 +0 0.00% 5,046
2025-09-17 2025-09-15 0.015 336,400 +0 0.00% 5,046
2025-09-16 2025-09-12 0.015 336,400 +0 0.00% 5,046
2025-09-15 2025-09-11 0.015 336,400 +0 0.00% 5,046
2025-09-12 2025-09-10 0.015 336,400 +0 0.00% 5,046
2025-09-11 2025-09-09 0.015 336,400 +0 0.00% 5,046
2025-09-10 2025-09-08 0.015 336,400 +0 0.00% 5,046
2025-09-09 2025-09-05 0.015 336,400 +0 0.00% 5,046
2025-09-08 2025-09-04 0.015 336,400 +0 0.00% 5,046
2025-09-05 2025-09-03 0.015 336,400 +0 0.00% 5,046
2025-09-04 2025-09-02 0.015 336,400 +0 0.00% 5,046
2025-09-03 2025-09-01 0.015 336,400 +0 0.00% 5,046
2025-09-02 2025-08-29 0.015 336,400 +0 0.00% 5,046
2025-09-01 2025-08-28 0.015 336,400 +0 0.00% 5,046
2025-08-29 2025-08-27 0.015 336,400 +0 0.00% 5,046
2025-08-28 2025-08-26 0.015 336,400 +0 0.00% 5,046
2025-08-27 2025-08-25 0.015 336,400 +0 0.00% 5,046
2025-08-26 2025-08-22 0.015 336,400 +0 0.00% 5,046
2025-08-25 2025-08-21 0.015 336,400 +0 0.00% 5,046
2025-08-22 2025-08-20 0.015 336,400 +0 0.00% 5,046
2025-08-21 2025-08-19 0.015 336,400 +0 0.00% 5,046
2025-08-20 2025-08-18 0.015 336,400 +0 0.00% 5,046
2025-08-19 2025-08-15 0.015 336,400 +0 0.00% 5,046
2025-08-18 2025-08-14 0.015 336,400 +0 0.00% 5,046
2025-08-15 2025-08-13 0.015 336,400 +0 0.00% 5,046
2025-08-14 2025-08-12 0.015 336,400 +0 0.00% 5,046
2025-08-13 2025-08-11 0.015 336,400 +0 0.00% 5,046
2025-08-12 2025-08-08 0.015 336,400 +0 0.00% 5,046
2025-08-11 2025-08-07 0.015 336,400 +0 0.00% 5,046
2025-08-08 2025-08-06 0.015 336,400 +0 0.00% 5,046
2025-08-07 2025-08-05 0.015 336,400 +0 0.00% 5,046
2025-08-06 2025-08-04 0.015 336,400 +0 0.00% 5,046
2025-08-05 2025-08-01 0.015 336,400 +0 0.00% 5,046
2025-08-04 2025-07-31 0.015 336,400 +0 0.00% 5,046
2025-08-01 2025-07-30 0.015 336,400 +0 0.00% 5,046
2025-07-31 2025-07-29 0.015 336,400 +0 0.00% 5,046
2025-07-30 2025-07-28 0.015 336,400 +0 0.00% 5,046
2025-07-29 2025-07-25 0.015 336,400 +0 0.00% 5,046
2025-07-28 2025-07-24 0.015 336,400 +0 0.00% 5,046
2025-07-25 2025-07-23 0.015 336,400 +0 0.00% 5,046
2025-07-24 2025-07-22 0.015 336,400 +0 0.00% 5,046
2025-07-23 2025-07-21 0.015 336,400 +0 0.00% 5,046
2025-07-22 2025-07-18 0.015 336,400 +0 0.00% 5,046
2025-07-21 2025-07-17 0.015 336,400 +0 0.00% 5,046
2025-07-18 2025-07-16 0.015 336,400 +0 0.00% 5,046
2025-07-17 2025-07-15 0.015 336,400 +0 0.00% 5,046
2025-07-16 2025-07-14 0.015 336,400 +0 0.00% 5,046
2025-07-15 2025-07-11 0.015 336,400 +0 0.00% 5,046
2025-07-14 2025-07-10 0.015 336,400 +0 0.00% 5,046
2025-07-11 2025-07-09 0.015 336,400 +0 0.00% 5,046
2025-07-10 2025-07-08 0.015 336,400 +0 0.00% 5,046
2025-07-09 2025-07-07 0.015 336,400 +0 0.00% 5,046
2025-07-08 2025-07-04 0.015 336,400 +0 0.00% 5,046
2025-07-07 2025-07-03 0.015 336,400 +0 0.00% 5,046
2025-07-04 2025-07-02 0.015 336,400 +0 0.00% 5,046
2025-07-03 2025-06-30 0.015 336,400 +0 0.00% 5,046
2025-07-02 2025-06-27 0.015 336,400 +0 0.00% 5,046
2025-06-30 2025-06-26 0.015 336,400 +0 0.00% 5,046
2025-06-27 2025-06-25 0.015 336,400 +0 0.00% 5,046
2025-06-26 2025-06-24 0.015 336,400 +0 0.00% 5,046
2025-06-25 2025-06-23 0.015 336,400 +0 0.00% 5,046
2025-06-24 2025-06-20 0.015 336,400 +0 0.00% 5,046
2025-06-23 2025-06-19 0.015 336,400 +0 0.00% 5,046
2025-06-20 2025-06-18 0.015 336,400 +0 0.00% 5,046
2025-06-19 2025-06-17 0.015 336,400 +0 0.00% 5,046
2025-06-18 2025-06-16 0.015 336,400 +0 0.00% 5,046
2025-06-17 2025-06-13 0.015 336,400 +0 0.00% 5,046
2025-06-16 2025-06-12 0.015 336,400 +0 0.00% 5,046
2025-06-13 2025-06-11 0.015 336,400 +0 0.00% 5,046
2025-06-12 2025-06-10 0.015 336,400 +0 0.00% 5,046
2025-06-11 2025-06-09 0.015 336,400 +0 0.00% 5,046
2025-06-10 2025-06-06 0.015 336,400 +0 0.00% 5,046
2025-06-09 2025-06-05 0.015 336,400 +0 0.00% 5,046
2025-06-06 2025-06-04 0.015 336,400 +0 0.00% 5,046
2025-06-05 2025-06-03 0.015 336,400 +0 0.00% 5,046
2025-06-04 2025-06-02 0.015 336,400 +0 0.00% 5,046
2025-06-03 2025-05-30 0.015 336,400 +0 0.00% 5,046
2025-06-02 2025-05-29 0.015 336,400 +0 0.00% 5,046
2025-05-30 2025-05-28 0.015 336,400 +0 0.00% 5,046
2025-05-29 2025-05-27 0.015 336,400 +0 0.00% 5,046
2025-05-28 2025-05-26 0.015 336,400 +0 0.00% 5,046
2025-05-27 2025-05-23 0.015 336,400 +0 0.00% 5,046
2025-05-26 2025-05-22 0.015 336,400 +0 0.00% 5,046
2025-05-23 2025-05-21 0.015 336,400 +0 0.00% 5,046
2025-05-22 2025-05-20 0.015 336,400 +0 0.00% 5,046
2025-05-21 2025-05-19 0.015 336,400 +0 0.00% 5,046
2025-05-20 2025-05-16 0.015 336,400 +0 0.00% 5,046
2025-05-19 2025-05-15 0.015 336,400 +0 0.00% 5,046
2025-05-16 2025-05-14 0.015 336,400 +0 0.00% 5,046
2025-05-15 2025-05-13 0.015 336,400 +0 0.00% 5,046
2025-05-14 2025-05-12 0.015 336,400 +0 0.00% 5,046
2025-05-13 2025-05-09 0.015 336,400 +0 0.00% 5,046
2025-05-12 2025-05-08 0.015 336,400 +0 0.00% 5,046
2025-05-09 2025-05-07 0.015 336,400 +0 0.00% 5,046
2025-05-08 2025-05-06 0.015 336,400 +0 0.00% 5,046
2025-05-07 2025-05-02 0.015 336,400 +0 0.00% 5,046
2025-05-06 2025-04-30 0.015 336,400 +0 0.00% 5,046
2025-05-02 2025-04-29 0.015 336,400 +0 0.00% 5,046
2025-04-30 2025-04-28 0.015 336,400 +0 0.00% 5,046
2025-04-29 2025-04-25 0.015 336,400 +0 0.00% 5,046
2025-04-28 2025-04-24 0.015 336,400 +0 0.00% 5,046
2025-04-25 2025-04-23 0.015 336,400 +0 0.00% 5,046
2025-04-24 2025-04-22 0.015 336,400 +0 0.00% 5,046
2025-04-23 2025-04-17 0.015 336,400 +0 0.00% 5,046
2025-04-22 2025-04-16 0.015 336,400 +0 0.00% 5,046
2025-04-17 2025-04-15 0.015 336,400 +0 0.00% 5,046
2025-04-16 2025-04-14 0.015 336,400 +0 0.00% 5,046
2025-04-15 2025-04-11 0.015 336,400 +0 0.00% 5,046
2025-04-14 2025-04-10 0.015 336,400 +0 0.00% 5,046
2025-04-11 2025-04-09 0.015 336,400 +0 0.00% 5,046
2025-04-10 2025-04-08 0.015 336,400 +0 0.00% 5,046
2025-04-09 2025-04-07 0.015 336,400 +0 0.00% 5,046
2025-04-08 2025-04-03 0.015 336,400 +0 0.00% 5,046
2025-04-07 2025-04-02 0.015 336,400 +0 0.00% 5,046
2025-04-03 2025-04-01 0.015 336,400 +0 0.00% 5,046
2025-04-02 2025-03-31 0.015 336,400 +0 0.00% 5,046
2025-04-01 2025-03-28 0.015 336,400 +0 0.00% 5,046
2025-03-31 2025-03-27 0.015 336,400 +0 0.00% 5,046
2025-03-28 2025-03-26 0.015 336,400 +0 0.00% 5,046
2025-03-27 2025-03-25 0.015 336,400 +0 0.00% 5,046
2025-03-26 2025-03-24 0.015 336,400 +0 0.00% 5,046
2025-03-25 2025-03-21 0.015 336,400 +0 0.00% 5,046
2025-03-24 2025-03-20 0.015 336,400 +0 0.00% 5,046
2025-03-21 2025-03-19 0.015 336,400 +0 0.00% 5,046
2025-03-20 2025-03-18 0.015 336,400 +0 0.00% 5,046
2025-03-19 2025-03-17 0.015 336,400 +0 0.00% 5,046
2025-03-18 2025-03-14 0.015 336,400 +0 0.00% 5,046
2025-03-17 2025-03-13 0.015 336,400 +0 0.00% 5,046
2025-03-14 2025-03-12 0.015 336,400 +0 0.00% 5,046
2025-03-13 2025-03-11 0.015 336,400 +0 0.00% 5,046
2025-03-12 2025-03-10 0.015 336,400 +0 0.00% 5,046
2025-03-11 2025-03-07 0.015 336,400 +0 0.00% 5,046
2025-03-10 2025-03-06 0.015 336,400 +0 0.00% 5,046
2025-03-07 2025-03-05 0.015 336,400 +0 0.00% 5,046
2025-03-06 2025-03-04 0.015 336,400 +0 0.00% 5,046
2025-03-05 2025-03-03 0.015 336,400 +0 0.00% 5,046
2025-03-04 2025-02-28 0.015 336,400 +0 0.00% 5,046
2025-03-03 2025-02-27 0.015 336,400 +0 0.00% 5,046
2025-02-28 2025-02-26 0.015 336,400 +0 0.00% 5,046
2025-02-27 2025-02-25 0.015 336,400 +0 0.00% 5,046
2025-02-26 2025-02-24 0.015 336,400 +0 0.00% 5,046
2025-02-25 2025-02-21 0.015 336,400 +0 0.00% 5,046
2025-02-24 2025-02-20 0.015 336,400 +0 0.00% 5,046
2025-02-21 2025-02-19 0.015 336,400 +0 0.00% 5,046
2025-02-20 2025-02-18 0.015 336,400 +0 0.00% 5,046
2025-02-19 2025-02-17 0.015 336,400 +0 0.00% 5,046
2025-02-18 2025-02-14 0.015 336,400 +0 0.00% 5,046
2025-02-17 2025-02-13 0.015 336,400 +0 0.00% 5,046
2025-02-14 2025-02-12 0.015 336,400 +0 0.00% 5,046
2025-02-13 2025-02-11 0.015 336,400 +0 0.00% 5,046
2025-02-12 2025-02-10 0.015 336,400 +0 0.00% 5,046
2025-02-11 2025-02-07 0.015 336,400 +0 0.00% 5,046
2025-02-10 2025-02-06 0.015 336,400 +0 0.00% 5,046
2025-02-07 2025-02-05 0.015 336,400 +0 0.00% 5,046
2025-02-06 2025-02-04 0.015 336,400 +0 0.00% 5,046
2025-02-05 2025-02-03 0.015 336,400 +0 0.00% 5,046
2025-02-04 2025-01-28 0.015 336,400 +0 0.00% 5,046
2025-02-03 2025-01-24 0.015 336,400 +0 0.00% 5,046
2025-01-27 2025-01-23 0.015 336,400 +0 0.00% 5,046
2025-01-24 2025-01-22 0.015 336,400 +0 0.00% 5,046
2025-01-23 2025-01-21 0.015 336,400 +0 0.00% 5,046
2025-01-22 2025-01-20 0.015 336,400 +0 0.00% 5,046
2025-01-21 2025-01-17 0.015 336,400 +0 0.00% 5,046
2025-01-20 2025-01-16 0.015 336,400 +0 0.00% 5,046
2025-01-17 2025-01-15 0.015 336,400 +0 0.00% 5,046
2025-01-16 2025-01-14 0.015 336,400 +0 0.00% 5,046
2025-01-15 2025-01-13 0.015 336,400 +0 0.00% 5,046
2025-01-14 2025-01-10 0.015 336,400 +0 0.00% 5,046
2025-01-13 2025-01-09 0.015 336,400 +0 0.00% 5,046
2025-01-10 2025-01-08 0.015 336,400 +0 0.00% 5,046
2025-01-09 2025-01-07 0.015 336,400 +0 0.00% 5,046
2025-01-08 2025-01-06 0.015 336,400 +0 0.00% 5,046
2025-01-07 2025-01-03 0.015 336,400 +0 0.00% 5,046
2025-01-06 2025-01-02 0.015 336,400 +0 0.00% 5,046
2025-01-03 2024-12-31 0.015 336,400 +0 0.00% 5,046
2025-01-02 2024-12-27 0.015 336,400 +0 0.00% 5,046
2024-12-30 2024-12-24 0.015 336,400 +0 0.00% 5,046
2024-12-27 2024-12-20 0.015 336,400 +0 0.00% 5,046
2024-12-23 2024-12-19 0.015 336,400 +0 0.00% 5,046
2024-12-20 2024-12-18 0.015 336,400 +0 0.00% 5,046
2024-12-19 2024-12-17 0.015 336,400 +0 0.00% 5,046
2024-12-18 2024-12-16 0.015 336,400 +0 0.00% 5,046
2024-12-17 2024-12-13 0.015 336,400 +0 0.00% 5,046
2024-12-16 2024-12-12 0.015 336,400 +0 0.00% 5,046
2024-12-13 2024-12-11 0.015 336,400 +0 0.00% 5,046
2024-12-12 2024-12-10 0.015 336,400 +0 0.00% 5,046
2024-12-11 2024-12-09 0.015 336,400 +0 0.00% 5,046
2024-12-10 2024-12-06 0.015 336,400 +0 0.00% 5,046
2024-12-09 2024-12-05 0.015 336,400 +0 0.00% 5,046
2024-12-06 2024-12-04 0.015 336,400 +0 0.00% 5,046
2024-12-05 2024-12-03 0.015 336,400 +0 0.00% 5,046
2024-12-04 2024-12-02 0.015 336,400 +0 0.00% 5,046
2024-12-03 2024-11-29 0.015 336,400 +0 0.00% 5,046
2024-12-02 2024-11-28 0.015 336,400 +0 0.00% 5,046
2024-11-29 2024-11-27 0.015 336,400 +0 0.00% 5,046
2024-11-28 2024-11-26 0.015 336,400 +0 0.00% 5,046
2024-11-27 2024-11-25 0.015 336,400 +0 0.00% 5,046
2024-11-26 2024-11-22 0.015 336,400 +0 0.00% 5,046
2024-11-25 2024-11-21 0.015 336,400 +0 0.00% 5,046
2024-11-22 2024-11-20 0.015 336,400 +0 0.00% 5,046
2024-11-21 2024-11-19 0.015 336,400 +0 0.00% 5,046
2024-11-20 2024-11-18 0.015 336,400 +0 0.00% 5,046
2024-11-19 2024-11-15 0.015 336,400 +0 0.00% 5,046
2024-11-18 2024-11-14 0.015 336,400 +0 0.00% 5,046
2024-11-15 2024-11-13 0.015 336,400 +0 0.00% 5,046
2024-11-14 2024-11-12 0.015 336,400 +0 0.00% 5,046
2024-11-13 2024-11-11 0.015 336,400 +0 0.00% 5,046
2024-11-12 2024-11-08 0.015 336,400 +0 0.00% 5,046
2024-11-11 2024-11-07 0.015 336,400 +0 0.00% 5,046
2024-11-08 2024-11-06 0.015 336,400 +0 0.00% 5,046
2024-11-07 2024-11-05 0.015 336,400 +0 0.00% 5,046
2024-11-06 2024-11-04 0.015 336,400 +0 0.00% 5,046
2024-11-05 2024-11-01 0.015 336,400 +0 0.00% 5,046
2024-11-04 2024-10-31 0.015 336,400 +0 0.00% 5,046
2024-11-01 2024-10-30 0.015 336,400 +0 0.00% 5,046
2024-10-31 2024-10-29 0.015 336,400 +0 0.00% 5,046
2024-10-30 2024-10-28 0.015 336,400 +0 0.00% 5,046
2024-10-29 2024-10-25 0.015 336,400 +0 0.00% 5,046
2024-10-28 2024-10-24 0.015 336,400 +0 0.00% 5,046
2024-10-25 2024-10-23 0.015 336,400 +0 0.00% 5,046
2024-10-24 2024-10-22 0.015 336,400 +0 0.00% 5,046
2024-10-23 2024-10-21 0.015 336,400 +0 0.00% 5,046
2024-10-22 2024-10-18 0.015 336,400 +0 0.00% 5,046
2024-10-21 2024-10-17 0.015 336,400 +0 0.00% 5,046
2024-10-18 2024-10-16 0.015 336,400 +0 0.00% 5,046
2024-10-17 2024-10-15 0.015 336,400 +0 0.00% 5,046
2024-10-16 2024-10-14 0.015 336,400 +0 0.00% 5,046
2024-10-15 2024-10-10 0.015 336,400 +0 0.00% 5,046
2024-10-14 2024-10-09 0.015 336,400 +0 0.00% 5,046
2024-10-10 2024-10-08 0.015 336,400 +0 0.00% 5,046
2024-10-09 2024-10-07 0.015 336,400 +0 0.00% 5,046
2024-10-08 2024-10-04 0.015 336,400 +0 0.00% 5,046
2024-10-07 2024-10-03 0.015 336,400 +0 0.00% 5,046
2024-10-04 2024-10-02 0.015 336,400 +0 0.00% 5,046
2024-10-03 2024-09-30 0.015 336,400 +0 0.00% 5,046
2024-10-02 2024-09-27 0.015 336,400 +0 0.00% 5,046
2024-09-30 2024-09-26 0.015 336,400 +0 0.00% 5,046
2024-09-27 2024-09-25 0.015 336,400 +0 0.00% 5,046
2024-09-26 2024-09-24 0.015 336,400 +0 0.00% 5,046
2024-09-25 2024-09-23 0.015 336,400 +0 0.00% 5,046
2024-09-24 2024-09-20 0.015 336,400 +0 0.00% 5,046
2024-09-23 2024-09-19 0.015 336,400 +0 0.00% 5,046
2024-09-20 2024-09-17 0.015 336,400 +0 0.00% 5,046
2024-09-19 2024-09-16 0.015 336,400 +0 0.00% 5,046
2024-09-17 2024-09-13 0.015 336,400 +0 0.00% 5,046
2024-09-16 2024-09-12 0.015 336,400 +0 0.00% 5,046
2024-09-13 2024-09-11 0.015 336,400 +0 0.00% 5,046
2024-09-12 2024-09-10 0.015 336,400 +0 0.00% 5,046
2024-09-11 2024-09-09 0.015 336,400 +0 0.00% 5,046
2024-09-10 2024-09-05 0.015 336,400 +0 0.00% 5,046
2024-09-09 2024-09-04 0.015 336,400 +0 0.00% 5,046
2024-09-05 2024-09-03 0.015 336,400 +0 0.00% 5,046
2024-09-04 2024-09-02 0.015 336,400 +0 0.00% 5,046
2024-09-03 2024-08-30 0.015 336,400 +0 0.00% 5,046
2024-09-02 2024-08-29 0.015 336,400 +0 0.00% 5,046
2024-08-30 2024-08-28 0.015 336,400 +0 0.00% 5,046
2024-08-29 2024-08-27 0.015 336,400 +0 0.00% 5,046
2024-08-28 2024-08-26 0.015 336,400 +0 0.00% 5,046
2024-08-27 2024-08-23 0.015 336,400 +0 0.00% 5,046
2024-08-26 2024-08-22 0.015 336,400 +0 0.00% 5,046
2024-08-23 2024-08-21 0.015 336,400 +0 0.00% 5,046
2024-08-22 2024-08-20 0.015 336,400 +0 0.00% 5,046
2024-08-21 2024-08-19 0.015 336,400 +0 0.00% 5,046
2024-08-20 2024-08-16 0.015 336,400 +0 0.00% 5,046
2024-08-19 2024-08-15 0.015 336,400 +0 0.00% 5,046
2024-08-16 2024-08-14 0.015 336,400 +0 0.00% 5,046
2024-08-15 2024-08-13 0.015 336,400 +0 0.00% 5,046
2024-08-14 2024-08-12 0.015 336,400 +0 0.00% 5,046
2024-08-13 2024-08-09 0.015 336,400 +0 0.00% 5,046
2024-08-12 2024-08-08 0.015 336,400 +0 0.00% 5,046
2024-08-09 2024-08-07 0.015 336,400 +0 0.00% 5,046
2024-08-08 2024-08-06 0.015 336,400 +0 0.00% 5,046
2024-08-07 2024-08-05 0.015 336,400 +0 0.00% 5,046
2024-08-06 2024-08-02 0.015 336,400 +0 0.00% 5,046
2024-08-05 2024-08-01 0.015 336,400 +0 0.00% 5,046
2024-08-02 2024-07-31 0.015 336,400 +0 0.00% 5,046
2024-08-01 2024-07-30 0.015 336,400 +0 0.00% 5,046
2024-07-31 2024-07-29 0.015 336,400 +0 0.00% 5,046
2024-07-30 2024-07-26 0.015 336,400 +0 0.00% 5,046
2024-07-29 2024-07-25 0.015 336,400 +0 0.00% 5,046
2024-07-26 2024-07-24 0.015 336,400 +0 0.00% 5,046
2024-07-25 2024-07-23 0.015 336,400 +0 0.00% 5,046
2024-07-24 2024-07-22 0.015 336,400 +0 0.00% 5,046
2024-07-23 2024-07-19 0.015 336,400 +0 0.00% 5,046
2024-07-22 2024-07-18 0.015 336,400 +0 0.00% 5,046
2024-07-19 2024-07-17 0.015 336,400 +0 0.00% 5,046
2024-07-18 2024-07-16 0.015 336,400 +0 0.00% 5,046
2024-07-17 2024-07-15 0.015 336,400 +0 0.00% 5,046
2024-07-16 2024-07-12 0.015 336,400 +0 0.00% 5,046
2024-07-15 2024-07-11 0.015 336,400 +0 0.00% 5,046
2024-07-12 2024-07-10 0.015 336,400 +0 0.00% 5,046
2024-07-11 2024-07-09 0.015 336,400 +0 0.00% 5,046
2024-07-10 2024-07-08 0.015 336,400 +0 0.00% 5,046
2024-07-09 2024-07-05 0.015 336,400 +0 0.00% 5,046
2024-07-08 2024-07-04 0.015 336,400 +0 0.00% 5,046
2024-07-05 2024-07-03 0.015 336,400 +0 0.00% 5,046
2024-07-04 2024-07-02 0.015 336,400 +0 0.00% 5,046
2024-07-03 2024-06-28 0.015 336,400 +0 0.00% 5,046
2024-07-02 2024-06-27 0.015 336,400 +0 0.00% 5,046
2024-06-28 2024-06-26 0.015 336,400 +0 0.00% 5,046
2024-06-27 2024-06-25 0.015 336,400 +0 0.00% 5,046
2024-06-26 2024-06-24 0.015 336,400 +0 0.00% 5,046
2024-06-25 2024-06-21 0.015 336,400 +0 0.00% 5,046
2024-06-24 2024-06-20 0.015 336,400 +0 0.00% 5,046
2024-06-21 2024-06-19 0.015 336,400 +0 0.00% 5,046
2024-06-20 2024-06-18 0.015 336,400 +0 0.00% 5,046
2024-06-19 2024-06-17 0.015 336,400 +0 0.00% 5,046
2024-06-18 2024-06-14 0.015 336,400 +0 0.00% 5,046
2024-06-17 2024-06-13 0.015 336,400 +0 0.00% 5,046
2024-06-14 2024-06-12 0.015 336,400 +0 0.00% 5,046
2024-06-13 2024-06-11 0.015 336,400 +0 0.00% 5,046
2024-06-12 2024-06-07 0.015 336,400 +0 0.00% 5,046
2024-06-11 2024-06-06 0.015 336,400 +0 0.00% 5,046
2024-06-07 2024-06-05 0.015 336,400 +0 0.00% 5,046
2024-06-06 2024-06-04 0.015 336,400 +0 0.00% 5,046
2024-06-05 2024-06-03 0.015 336,400 +0 0.00% 5,046
2024-06-04 2024-05-31 0.015 336,400 +0 0.00% 5,046
2024-06-03 2024-05-30 0.015 336,400 +0 0.00% 5,046
2024-05-31 2024-05-29 0.015 336,400 +0 0.00% 5,046
2024-05-30 2024-05-28 0.015 336,400 +0 0.00% 5,046
2024-05-29 2024-05-27 0.015 336,400 +0 0.00% 5,046
2024-05-28 2024-05-24 0.015 336,400 +0 0.00% 5,046
2024-05-27 2024-05-23 0.015 336,400 +0 0.00% 5,046
2024-05-24 2024-05-22 0.015 336,400 +0 0.00% 5,046
2024-05-23 2024-05-21 0.015 336,400 +0 0.00% 5,046
2024-05-22 2024-05-20 0.015 336,400 +0 0.00% 5,046
2024-05-21 2024-05-17 0.015 336,400 +0 0.00% 5,046
2024-05-20 2024-05-16 0.015 336,400 +0 0.00% 5,046
2024-05-17 2024-05-14 0.015 336,400 +0 0.00% 5,046
2024-05-16 2024-05-13 0.015 336,400 +0 0.00% 5,046
2024-05-14 2024-05-10 0.015 336,400 +0 0.00% 5,046
2024-05-13 2024-05-09 0.015 336,400 +0 0.00% 5,046
2024-05-10 2024-05-08 0.015 336,400 +0 0.00% 5,046
2024-05-09 2024-05-07 0.015 336,400 +0 0.00% 5,046
2024-05-08 2024-05-06 0.015 336,400 +0 0.00% 5,046
2024-05-07 2024-05-03 0.015 336,400 +0 0.00% 5,046
2024-05-06 2024-05-02 0.015 336,400 +0 0.00% 5,046
2024-05-03 2024-04-30 0.015 336,400 +0 0.00% 5,046
2024-05-02 2024-04-29 0.015 336,400 +0 0.00% 5,046
2024-04-30 2024-04-26 0.015 336,400 +0 0.00% 5,046
2024-04-29 2024-04-25 0.015 336,400 +0 0.00% 5,046
2024-04-26 2024-04-24 0.015 336,400 +0 0.00% 5,046
2024-04-25 2024-04-23 0.015 336,400 +0 0.00% 5,046
2024-04-24 2024-04-22 0.015 336,400 +0 0.00% 5,046
2024-04-23 2024-04-19 0.015 336,400 +0 0.00% 5,046
2024-04-22 2024-04-18 0.015 336,400 +0 0.00% 5,046
2024-04-19 2024-04-17 0.015 336,400 +0 0.00% 5,046
2024-04-18 2024-04-16 0.015 336,400 +0 0.00% 5,046
2024-04-17 2024-04-15 0.015 336,400 +0 0.00% 5,046
2024-04-16 2024-04-12 0.015 336,400 +0 0.00% 5,046
2024-04-15 2024-04-11 0.015 336,400 +0 0.00% 5,046
2024-04-12 2024-04-10 0.015 336,400 +0 0.00% 5,046
2024-04-11 2024-04-09 0.015 336,400 +0 0.00% 5,046
2024-04-10 2024-04-08 0.015 336,400 +0 0.00% 5,046
2024-04-09 2024-04-05 0.015 336,400 +0 0.00% 5,046
2024-04-08 2024-04-03 0.015 336,400 +0 0.00% 5,046
2024-04-05 2024-04-02 0.015 336,400 +0 0.00% 5,046
2024-04-03 2024-03-28 0.015 336,400 +0 0.00% 5,046
2024-04-02 2024-03-27 0.015 336,400 +0 0.00% 5,046
2024-03-28 2024-03-26 0.014 336,400 +0 0.00% 4,710
2024-03-27 2024-03-25 0.015 336,400 +0 0.00% 5,046
2024-03-26 2024-03-22 0.016 336,400 +0 0.00% 5,382
2024-03-25 2024-03-21 0.015 336,400 +0 0.00% 5,046
2024-03-22 2024-03-20 0.015 336,400 +0 0.00% 5,046
2024-03-21 2024-03-19 0.016 336,400 +0 0.00% 5,382
2024-03-20 2024-03-18 0.017 336,400 +0 0.00% 5,719
2024-03-19 2024-03-15 0.017 336,400 +0 0.00% 5,719
2024-03-18 2024-03-14 0.016 336,400 +0 0.00% 5,382
2024-03-15 2024-03-13 0.017 336,400 +0 0.00% 5,719
2024-03-14 2024-03-12 0.018 336,400 +0 0.00% 6,055
2024-03-13 2024-03-11 0.015 336,400 +0 0.00% 5,046
2024-03-12 2024-03-08 0.015 336,400 +0 0.00% 5,046
2024-03-11 2024-03-07 0.015 336,400 +0 0.00% 5,046
2024-03-08 2024-03-06 0.015 336,400 +0 0.00% 5,046
2024-03-07 2024-03-05 0.016 336,400 +0 0.00% 5,382
2024-03-06 2024-03-04 0.016 336,400 +0 0.00% 5,382
2024-03-05 2024-03-01 0.016 336,400 +0 0.00% 5,382
2024-03-04 2024-02-29 0.016 336,400 +0 0.00% 5,382
2024-03-01 2024-02-28 0.016 336,400 +0 0.00% 5,382
2024-02-29 2024-02-27 0.018 336,400 +0 0.00% 6,055
2024-02-28 2024-02-26 0.018 336,400 +0 0.00% 6,055
2024-02-27 2024-02-23 0.017 336,400 +0 0.00% 5,719
2024-02-26 2024-02-22 0.017 336,400 +0 0.00% 5,719
2024-02-23 2024-02-21 0.018 336,400 +0 0.00% 6,055
2024-02-22 2024-02-20 0.017 336,400 +0 0.00% 5,719
2024-02-21 2024-02-19 0.017 336,400 +0 0.00% 5,719
2024-02-20 2024-02-16 0.017 336,400 +0 0.00% 5,719
2024-02-19 2024-02-15 0.016 336,400 +0 0.00% 5,382
2024-02-16 2024-02-14 0.017 336,400 +0 0.00% 5,719
2024-02-15 2024-02-09 0.017 336,400 +0 0.00% 5,719
2024-02-14 2024-02-07 0.018 336,400 +0 0.00% 6,055
2024-02-08 2024-02-06 0.015 336,400 +0 0.00% 5,046
2024-02-07 2024-02-05 0.016 336,400 +0 0.00% 5,382
2024-02-06 2024-02-02 0.014 336,400 +0 0.00% 4,710
2024-02-05 2024-02-01 0.017 336,400 +0 0.00% 5,719
2024-02-02 2024-01-31 0.017 336,400 +0 0.00% 5,719
2024-02-01 2024-01-30 0.017 336,400 +0 0.00% 5,719
2024-01-31 2024-01-29 0.019 336,400 +0 0.00% 6,392
2024-01-30 2024-01-26 0.019 336,400 +0 0.00% 6,392
2024-01-29 2024-01-25 0.020 336,400 +0 0.00% 6,728
2024-01-26 2024-01-24 0.019 336,400 +0 0.00% 6,392
2024-01-25 2024-01-23 0.019 336,400 +0 0.00% 6,392
2024-01-24 2024-01-22 0.019 336,400 +0 0.00% 6,392
2024-01-23 2024-01-19 0.019 336,400 +0 0.00% 6,392
2024-01-22 2024-01-18 0.019 336,400 +0 0.00% 6,392
2024-01-19 2024-01-17 0.019 336,400 +0 0.00% 6,392
2024-01-18 2024-01-16 0.020 336,400 +0 0.00% 6,728
2024-01-17 2024-01-15 0.020 336,400 +0 0.00% 6,728
2024-01-16 2024-01-12 0.022 336,400 +0 0.00% 7,401
2024-01-15 2024-01-11 0.022 336,400 +0 0.00% 7,401
2024-01-12 2024-01-10 0.020 336,400 +0 0.00% 6,728
2024-01-11 2024-01-09 0.021 336,400 +0 0.00% 7,064
2024-01-10 2024-01-08 0.020 336,400 +0 0.00% 6,728
2024-01-09 2024-01-05 0.021 336,400 +0 0.00% 7,064
2024-01-08 2024-01-04 0.023 336,400 +0 0.00% 7,737
2024-01-05 2024-01-03 0.023 336,400 +0 0.00% 7,737
2024-01-04 2024-01-02 0.021 336,400 +0 0.00% 7,064
2024-01-03 2023-12-29 0.024 336,400 +0 0.00% 8,074
2024-01-02 2023-12-28 0.024 336,400 +0 0.00% 8,074
2023-12-29 2023-12-27 0.023 336,400 +0 0.00% 7,737
2023-12-28 2023-12-22 0.023 336,400 +0 0.00% 7,737
2023-12-27 2023-12-21 0.022 336,400 +0 0.00% 7,401
2023-12-22 2023-12-20 0.023 336,400 +0 0.00% 7,737
2023-12-21 2023-12-19 0.023 336,400 +0 0.00% 7,737
2023-12-20 2023-12-18 0.024 336,400 +0 0.00% 8,074
2023-12-19 2023-12-15 0.026 336,400 +0 0.00% 8,746
2023-12-18 2023-12-14 0.024 336,400 +0 0.00% 8,074
2023-12-15 2023-12-13 0.025 336,400 +0 0.00% 8,410
2023-12-14 2023-12-12 0.034 336,400 +0 0.00% 11,438
2023-12-13 2023-12-11 0.028 336,400 +0 0.00% 9,419
2023-12-12 2023-12-08 0.027 336,400 +0 0.00% 9,083
2023-12-11 2023-12-07 0.020 336,400 +0 0.00% 6,728
2023-12-08 2023-12-06 0.016 336,400 +0 0.00% 5,382
2023-12-07 2023-12-05 0.016 336,400 +0 0.00% 5,382
2023-12-06 2023-12-04 0.017 336,400 +0 0.00% 5,719
2023-12-05 2023-12-01 0.020 336,400 +0 0.00% 6,728
2023-12-04 2023-11-30 0.020 336,400 +0 0.00% 6,728
2023-12-01 2023-11-29 0.020 336,400 +0 0.00% 6,728
2023-11-30 2023-11-28 0.021 336,400 +0 0.00% 7,064
2023-11-29 2023-11-27 0.021 336,400 +0 0.00% 7,064
2023-11-28 2023-11-24 0.019 336,400 +0 0.00% 6,392
2023-11-27 2023-11-23 0.018 336,400 +0 0.00% 6,055
2023-11-24 2023-11-22 0.018 336,400 +0 0.00% 6,055
2023-11-23 2023-11-21 0.019 336,400 +0 0.00% 6,392
2023-11-22 2023-11-20 0.019 336,400 +0 0.00% 6,392
2023-11-21 2023-11-17 0.020 336,400 +0 0.00% 6,728
2023-11-20 2023-11-16 0.018 336,400 +0 0.00% 6,055
2023-11-17 2023-11-15 0.021 336,400 +0 0.00% 7,064
2023-11-16 2023-11-14 0.020 336,400 +0 0.00% 6,728
2023-11-15 2023-11-13 0.018 336,400 +0 0.00% 6,055
2023-11-14 2023-11-10 0.020 336,400 +0 0.00% 6,728
2023-11-13 2023-11-09 0.020 336,400 +0 0.00% 6,728
2023-11-10 2023-11-08 0.020 336,400 +0 0.00% 6,728
2023-11-09 2023-11-07 0.020 336,400 +0 0.00% 6,728
2023-11-08 2023-11-06 0.021 336,400 +0 0.00% 7,064
2023-11-07 2023-11-03 0.021 336,400 +0 0.00% 7,064
2023-11-06 2023-11-02 0.020 336,400 +0 0.00% 6,728
2023-11-03 2023-11-01 0.021 336,400 +0 0.00% 7,064
2023-11-02 2023-10-31 0.020 336,400 +0 0.00% 6,728
2023-11-01 2023-10-30 0.021 336,400 +0 0.00% 7,064
2023-10-31 2023-10-27 0.022 336,400 +0 0.00% 7,401
2023-10-30 2023-10-26 0.020 336,400 +0 0.00% 6,728
2023-10-27 2023-10-25 0.021 336,400 +0 0.00% 7,064
2023-10-26 2023-10-24 0.022 336,400 +0 0.00% 7,401
2023-10-25 2023-10-20 0.024 336,400 +0 0.00% 8,074
2023-10-24 2023-10-19 0.024 336,400 +0 0.00% 8,074
2023-10-20 2023-10-18 0.024 336,400 +0 0.00% 8,074
2023-10-19 2023-10-17 0.023 336,400 +0 0.00% 7,737
2023-10-18 2023-10-16 0.024 336,400 +0 0.00% 8,074
2023-10-17 2023-10-13 0.024 336,400 +0 0.00% 8,074
2023-10-16 2023-10-12 0.024 336,400 +0 0.00% 8,074
2023-10-13 2023-10-11 0.022 336,400 +0 0.00% 7,401
2023-10-12 2023-10-10 0.022 336,400 +0 0.00% 7,401
2023-10-11 2023-10-09 0.023 336,400 +0 0.00% 7,737
2023-10-10 2023-10-06 0.023 336,400 +0 0.00% 7,737
2023-10-09 2023-10-05 0.021 336,400 +0 0.00% 7,064
2023-10-06 2023-10-04 0.021 336,400 +0 0.00% 7,064
2023-10-05 2023-10-03 0.022 336,400 +0 0.00% 7,401
2023-10-04 2023-09-29 0.022 336,400 +0 0.00% 7,401
2023-10-03 2023-09-28 0.022 336,400 +0 0.00% 7,401
2023-09-29 2023-09-27 0.023 336,400 +0 0.00% 7,737
2023-09-28 2023-09-26 0.024 336,400 +0 0.00% 8,074
2023-09-27 2023-09-25 0.023 336,400 +0 0.00% 7,737
2023-09-26 2023-09-22 0.024 336,400 +0 0.00% 8,074
2023-09-25 2023-09-21 0.023 336,400 +0 0.00% 7,737
2023-09-22 2023-09-20 0.024 336,400 +0 0.00% 8,074
2023-09-21 2023-09-19 0.024 336,400 +0 0.00% 8,074
2023-09-20 2023-09-18 0.024 336,400 +0 0.00% 8,074
2023-09-19 2023-09-15 0.025 336,400 +0 0.00% 8,410
2023-09-18 2023-09-14 0.023 336,400 +0 0.00% 7,737
2023-09-15 2023-09-13 0.025 336,400 +0 0.00% 8,410
2023-09-14 2023-09-12 0.026 336,400 +0 0.00% 8,746
2023-09-13 2023-09-11 0.026 336,400 +0 0.00% 8,746
2023-09-12 2023-09-07 0.024 336,400 +0 0.00% 8,074
2023-09-11 2023-09-06 0.024 336,400 +0 0.00% 8,074
2023-09-07 2023-09-05 0.023 336,400 +0 0.00% 7,737
2023-09-06 2023-09-04 0.026 336,400 +0 0.00% 8,746
2023-09-05 2023-08-31 0.024 336,400 +0 0.00% 8,074
2023-09-04 2023-08-30 0.024 336,400 +0 0.00% 8,074
2023-08-31 2023-08-29 0.024 336,400 +0 0.00% 8,074
2023-08-30 2023-08-28 0.024 336,400 +0 0.00% 8,074
2023-08-29 2023-08-25 0.026 336,400 +0 0.00% 8,746
2023-08-28 2023-08-24 0.024 336,400 +0 0.00% 8,074
2023-08-25 2023-08-23 0.024 336,400 +0 0.00% 8,074
2023-08-24 2023-08-22 0.025 336,400 +0 0.00% 8,410
2023-08-23 2023-08-21 0.024 336,400 +0 0.00% 8,074
2023-08-22 2023-08-18 0.024 336,400 +0 0.00% 8,074
2023-08-21 2023-08-17 0.025 336,400 +0 0.00% 8,410
2023-08-18 2023-08-16 0.025 336,400 +0 0.00% 8,410
2023-08-17 2023-08-15 0.025 336,400 +0 0.00% 8,410
2023-08-16 2023-08-14 0.025 336,400 +0 0.00% 8,410
2023-08-15 2023-08-11 0.027 336,400 +0 0.00% 9,083
2023-08-14 2023-08-10 0.025 336,400 +0 0.00% 8,410
2023-08-11 2023-08-09 0.026 336,400 +0 0.00% 8,746
2023-08-10 2023-08-08 0.025 336,400 +0 0.00% 8,410
2023-08-09 2023-08-07 0.027 336,400 +0 0.00% 9,083
2023-08-08 2023-08-04 0.025 336,400 +0 0.00% 8,410
2023-08-07 2023-08-03 0.025 336,400 +0 0.00% 8,410
2023-08-04 2023-08-02 0.026 336,400 +0 0.00% 8,746
2023-08-03 2023-08-01 0.027 336,400 +0 0.00% 9,083
2023-08-02 2023-07-31 0.028 336,400 +0 0.00% 9,419
2023-08-01 2023-07-28 0.030 336,400 +0 0.00% 10,092
2023-07-31 2023-07-27 0.029 336,400 +0 0.00% 9,756
2023-07-28 2023-07-26 0.030 336,400 +0 0.00% 10,092
2023-07-27 2023-07-25 0.029 336,400 +0 0.00% 9,756
2023-07-26 2023-07-24 0.032 336,400 +0 0.00% 10,765
2023-07-25 2023-07-21 0.032 336,400 +0 0.00% 10,765
2023-07-24 2023-07-20 0.037 336,400 +0 0.00% 12,447
2023-07-21 2023-07-19 0.032 336,400 +0 0.00% 10,765
2023-07-20 2023-07-18 0.025 336,400 +0 0.00% 8,410
2023-07-19 2023-07-14 0.025 336,400 +0 0.00% 8,410
2023-07-18 2023-07-13 0.025 336,400 +0 0.00% 8,410
2023-07-14 2023-07-12 0.022 336,400 +0 0.00% 7,401
2023-07-13 2023-07-11 0.023 336,400 +0 0.00% 7,737
2023-07-12 2023-07-10 0.024 336,400 +0 0.00% 8,074
2023-07-11 2023-07-07 0.024 336,400 +0 0.00% 8,074
2023-07-10 2023-07-06 0.024 336,400 +0 0.00% 8,074
2023-07-07 2023-07-05 0.025 336,400 +0 0.00% 8,410
2023-07-06 2023-07-04 0.027 336,400 +0 0.00% 9,083
2023-07-05 2023-07-03 0.026 336,400 +0 0.00% 8,746
2023-07-04 2023-06-30 0.026 336,400 +0 0.00% 8,746
2023-07-03 2023-06-29 0.027 336,400 +0 0.00% 9,083
2023-06-30 2023-06-28 0.028 336,400 +0 0.00% 9,419
2023-06-29 2023-06-27 0.028 336,400 +0 0.00% 9,419
2023-06-28 2023-06-26 0.029 336,400 +0 0.00% 9,756
2023-06-27 2023-06-23 0.029 336,400 +0 0.00% 9,756
2023-06-26 2023-06-21 0.028 336,400 +0 0.00% 9,419
2023-06-23 2023-06-20 0.029 336,400 +0 0.00% 9,756
2023-06-21 2023-06-19 0.029 336,400 +0 0.00% 9,756
2023-06-20 2023-06-16 0.028 336,400 +0 0.00% 9,419
2023-06-19 2023-06-15 0.028 336,400 +0 0.00% 9,419
2023-06-16 2023-06-14 0.029 336,400 +0 0.00% 9,756
2023-06-15 2023-06-13 0.028 336,400 +0 0.00% 9,419
2023-06-14 2023-06-12 0.028 336,400 +0 0.00% 9,419
2023-06-13 2023-06-09 0.029 336,400 +0 0.00% 9,756
2023-06-12 2023-06-08 0.029 336,400 +0 0.00% 9,756
2023-06-09 2023-06-07 0.029 336,400 +0 0.00% 9,756
2023-06-08 2023-06-06 0.029 336,400 +0 0.00% 9,756
2023-06-07 2023-06-05 0.031 336,400 +0 0.00% 10,428
2023-06-06 2023-06-02 0.030 336,400 +0 0.00% 10,092
2023-06-05 2023-06-01 0.029 336,400 +0 0.00% 9,756
2023-06-02 2023-05-31 0.028 336,400 +0 0.00% 9,419
2023-06-01 2023-05-30 0.030 336,400 +0 0.00% 10,092
2023-05-31 2023-05-29 0.030 336,400 +0 0.00% 10,092
2023-05-30 2023-05-25 0.029 336,400 +0 0.00% 9,756
2023-05-29 2023-05-24 0.031 336,400 +0 0.00% 10,428
2023-05-25 2023-05-23 0.031 336,400 +0 0.00% 10,428
2023-05-24 2023-05-22 0.032 336,400 +0 0.00% 10,765
2023-05-23 2023-05-19 0.032 336,400 +0 0.00% 10,765
2023-05-22 2023-05-18 0.031 336,400 +0 0.00% 10,428
2023-05-19 2023-05-17 0.032 336,400 +0 0.00% 10,765
2023-05-18 2023-05-16 0.032 336,400 +0 0.00% 10,765
2023-05-17 2023-05-15 0.031 336,400 +0 0.00% 10,428
2023-05-16 2023-05-12 0.032 336,400 +0 0.00% 10,765
2023-05-15 2023-05-11 0.032 336,400 +0 0.00% 10,765
2023-05-12 2023-05-10 0.031 336,400 +0 0.00% 10,428
2023-05-11 2023-05-09 0.032 336,400 +0 0.00% 10,765
2023-05-10 2023-05-08 0.033 336,400 +0 0.00% 11,101
2023-05-09 2023-05-05 0.031 336,400 +0 0.00% 10,428
2023-05-08 2023-05-04 0.033 336,400 +0 0.00% 11,101
2023-05-05 2023-05-03 0.034 336,400 +0 0.00% 11,438
2023-05-04 2023-05-02 0.035 336,400 +0 0.00% 11,774
2023-05-03 2023-04-28 0.036 336,400 +0 0.00% 12,110
2023-05-02 2023-04-27 0.040 336,400 +0 0.00% 13,456
2023-04-28 2023-04-26 0.029 336,400 +0 0.00% 9,756
2023-04-27 2023-04-25 0.029 336,400 +0 0.00% 9,756
2023-04-26 2023-04-24 0.032 336,400 +0 0.00% 10,765
2023-04-25 2023-04-21 0.034 336,400 +0 0.00% 11,438
2023-04-24 2023-04-20 0.036 336,400 +0 0.00% 12,110
2023-04-21 2023-04-19 0.036 336,400 +0 0.00% 12,110
2023-04-20 2023-04-18 0.037 336,400 +0 0.00% 12,447
2023-04-19 2023-04-17 0.039 336,400 +0 0.00% 13,120
2023-04-18 2023-04-14 0.036 336,400 +0 0.00% 12,110
2023-04-17 2023-04-13 0.037 336,400 +0 0.00% 12,447
2023-04-14 2023-04-12 0.035 336,400 +0 0.00% 11,774
2023-04-13 2023-04-11 0.039 336,400 +0 0.00% 13,120
2023-04-12 2023-04-06 0.043 336,400 +0 0.00% 14,465
2023-04-11 2023-04-04 0.045 336,400 +0 0.00% 15,138
2023-04-06 2023-04-03 0.046 336,400 +0 0.00% 15,474
2023-04-04 2023-03-31 0.047 336,400 +0 0.00% 15,811
2023-04-03 2023-03-30 0.047 336,400 +0 0.00% 15,811
2023-03-31 2023-03-29 0.050 336,400 +0 0.00% 16,820
2023-03-30 2023-03-28 0.053 336,400 +0 0.00% 17,829
2023-03-29 2023-03-27 0.051 336,400 +0 0.00% 17,156
2023-03-28 2023-03-24 0.047 336,400 +0 0.00% 15,811
2023-03-27 2023-03-23 0.050 336,400 +0 0.00% 16,820
2023-03-24 2023-03-22 0.052 336,400 +0 0.00% 17,493
2023-03-23 2023-03-21 0.060 336,400 +0 0.00% 20,184
2023-03-22 2023-03-20 0.044 336,400 +0 0.00% 14,802
2023-03-21 2023-03-17 0.056 336,400 +0 0.00% 18,838
2023-03-20 2023-03-16 0.060 336,400 +0 0.00% 20,184
2023-03-17 2023-03-15 0.073 336,400 +0 0.00% 24,557
2023-03-16 2023-03-14 0.077 336,400 +0 0.00% 25,903
2023-03-15 2023-03-13 0.063 336,400 +0 0.00% 21,193
2023-03-14 2023-03-10 0.062 336,400 +0 0.00% 20,857
2023-03-13 2023-03-09 0.063 336,400 +0 0.00% 21,193
2023-03-10 2023-03-08 0.025 336,400 +0 0.00% 8,410
2023-03-09 2023-03-07 0.033 336,400 +0 0.00% 11,101
2023-03-08 2023-03-06 0.035 336,400 +0 0.00% 11,774
2023-03-07 2023-03-03 0.036 336,400 +0 0.00% 12,110
2023-03-06 2023-03-02 0.037 336,400 +0 0.00% 12,447
2023-03-03 2023-03-01 0.037 336,400 +0 0.00% 12,447
2023-03-02 2023-02-28 0.047 336,400 +0 0.00% 15,811
2023-03-01 2023-02-27 0.056 336,400 +0 0.00% 18,838
2023-02-28 2023-02-24 0.041 336,400 +0 0.00% 13,792
2023-02-27 2023-02-23 0.041 336,400 +0 0.00% 13,792
2023-02-24 2023-02-22 0.041 336,400 +0 0.00% 13,792
2023-02-23 2023-02-21 0.041 336,400 +0 0.00% 13,792
2023-02-22 2023-02-20 0.041 336,400 +0 0.00% 13,792
2023-02-21 2023-02-17 0.041 336,400 +0 0.00% 13,792
2023-02-20 2023-02-16 0.041 336,400 +0 0.00% 13,792
2023-02-17 2023-02-15 0.041 336,400 +0 0.00% 13,792
2023-02-16 2023-02-14 0.041 336,400 +0 0.00% 13,792
2023-02-15 2023-02-13 0.041 336,400 +0 0.00% 13,792
2023-02-14 2023-02-10 0.041 336,400 +0 0.00% 13,792
2023-02-13 2023-02-09 0.041 336,400 +0 0.00% 13,792
2023-02-10 2023-02-08 0.041 336,400 +0 0.00% 13,792
2023-02-09 2023-02-07 0.041 336,400 +0 0.00% 13,792
2023-02-08 2023-02-06 0.041 336,400 +0 0.00% 13,792
2023-02-07 2023-02-03 0.041 336,400 +0 0.00% 13,792
2023-02-06 2023-02-02 0.041 336,400 +0 0.00% 13,792
2023-02-03 2023-02-01 0.041 336,400 +0 0.00% 13,792
2023-02-02 2023-01-31 0.041 336,400 +0 0.00% 13,792
2023-02-01 2023-01-30 0.041 336,400 +0 0.00% 13,792
2023-01-31 2023-01-27 0.041 336,400 +0 0.00% 13,792
2023-01-30 2023-01-26 0.041 336,400 +0 0.00% 13,792
2023-01-27 2023-01-20 0.041 336,400 +0 0.00% 13,792
2023-01-26 2023-01-19 0.041 336,400 +0 0.00% 13,792
2023-01-20 2023-01-18 0.041 336,400 +0 0.00% 13,792
2023-01-19 2023-01-17 0.041 336,400 +0 0.00% 13,792
2023-01-18 2023-01-16 0.041 336,400 +0 0.00% 13,792
2023-01-17 2023-01-13 0.041 336,400 +0 0.00% 13,792
2023-01-16 2023-01-12 0.041 336,400 +0 0.00% 13,792
2023-01-13 2023-01-11 0.041 336,400 +0 0.00% 13,792
2023-01-12 2023-01-10 0.041 336,400 +0 0.00% 13,792
2023-01-11 2023-01-09 0.041 336,400 +0 0.00% 13,792
2023-01-10 2023-01-06 0.041 336,400 +0 0.00% 13,792
2023-01-09 2023-01-05 0.041 336,400 +0 0.00% 13,792
2023-01-06 2023-01-04 0.041 336,400 +0 0.00% 13,792
2023-01-05 2023-01-03 0.041 336,400 +0 0.00% 13,792
2023-01-04 2022-12-30 0.041 336,400 +0 0.00% 13,792
2023-01-03 2022-12-29 0.041 336,400 +0 0.00% 13,792
2022-12-30 2022-12-28 0.041 336,400 +0 0.00% 13,792
2022-12-29 2022-12-23 0.041 336,400 +0 0.00% 13,792
2022-12-28 2022-12-22 0.041 336,400 +0 0.00% 13,792
2022-12-23 2022-12-21 0.041 336,400 +0 0.00% 13,792
2022-12-22 2022-12-20 0.041 336,400 +0 0.00% 13,792
2022-12-21 2022-12-19 0.041 336,400 +0 0.00% 13,792
2022-12-20 2022-12-16 0.041 336,400 +0 0.00% 13,792
2022-12-19 2022-12-15 0.041 336,400 +0 0.00% 13,792
2022-12-16 2022-12-14 0.041 336,400 +0 0.00% 13,792
2022-12-15 2022-12-13 0.041 336,400 +0 0.00% 13,792
2022-12-14 2022-12-12 0.041 336,400 +0 0.00% 13,792
2022-12-13 2022-12-09 0.041 336,400 +0 0.00% 13,792
2022-12-12 2022-12-08 0.041 336,400 +0 0.00% 13,792
2022-12-09 2022-12-07 0.041 336,400 +0 0.00% 13,792
2022-12-08 2022-12-06 0.041 336,400 +0 0.00% 13,792
2022-12-07 2022-12-05 0.041 336,400 +0 0.00% 13,792
2022-12-06 2022-12-02 0.041 336,400 +0 0.00% 13,792
2022-12-05 2022-12-01 0.041 336,400 +0 0.00% 13,792
2022-12-02 2022-11-30 0.041 336,400 +0 0.00% 13,792
2022-12-01 2022-11-29 0.041 336,400 +0 0.00% 13,792
2022-11-30 2022-11-28 0.041 336,400 +0 0.00% 13,792
2022-11-29 2022-11-25 0.041 336,400 +0 0.00% 13,792
2022-11-28 2022-11-24 0.041 336,400 +0 0.00% 13,792
2022-11-25 2022-11-23 0.041 336,400 +0 0.00% 13,792
2022-11-24 2022-11-22 0.041 336,400 +0 0.00% 13,792
2022-11-23 2022-11-21 0.041 336,400 +0 0.00% 13,792
2022-11-22 2022-11-18 0.041 336,400 +0 0.00% 13,792
2022-11-21 2022-11-17 0.041 336,400 +0 0.00% 13,792
2022-11-18 2022-11-16 0.041 336,400 +0 0.00% 13,792
2022-11-17 2022-11-15 0.041 336,400 +0 0.00% 13,792
2022-11-16 2022-11-14 0.041 336,400 +0 0.00% 13,792
2022-11-15 2022-11-11 0.041 336,400 +0 0.00% 13,792
2022-11-14 2022-11-10 0.041 336,400 +0 0.00% 13,792
2022-11-11 2022-11-09 0.041 336,400 +0 0.00% 13,792
2022-11-10 2022-11-08 0.041 336,400 +0 0.00% 13,792
2022-11-09 2022-11-07 0.041 336,400 +0 0.00% 13,792
2022-11-08 2022-11-04 0.041 336,400 +0 0.00% 13,792
2022-11-07 2022-11-03 0.041 336,400 +0 0.00% 13,792
2022-11-04 2022-11-02 0.041 336,400 +0 0.00% 13,792
2022-11-03 2022-11-01 0.041 336,400 +0 0.00% 13,792
2022-11-02 2022-10-31 0.041 336,400 +0 0.00% 13,792
2022-11-01 2022-10-28 0.041 336,400 +0 0.00% 13,792
2022-10-31 2022-10-27 0.041 336,400 +0 0.00% 13,792
2022-10-28 2022-10-26 0.041 336,400 +0 0.00% 13,792
2022-10-27 2022-10-25 0.041 336,400 +0 0.00% 13,792
2022-10-26 2022-10-24 0.041 336,400 +0 0.00% 13,792
2022-10-25 2022-10-21 0.041 336,400 +0 0.00% 13,792
2022-10-24 2022-10-20 0.041 336,400 +0 0.00% 13,792
2022-10-21 2022-10-19 0.041 336,400 +0 0.00% 13,792
2022-10-20 2022-10-18 0.041 336,400 +0 0.00% 13,792
2022-10-19 2022-10-17 0.041 336,400 +0 0.00% 13,792
2022-10-18 2022-10-14 0.041 336,400 +0 0.00% 13,792
2022-10-17 2022-10-13 0.041 336,400 +0 0.00% 13,792
2022-10-14 2022-10-12 0.041 336,400 +0 0.00% 13,792
2022-10-13 2022-10-11 0.041 336,400 +0 0.00% 13,792
2022-10-12 2022-10-10 0.041 336,400 +0 0.00% 13,792
2022-10-11 2022-10-07 0.041 336,400 +0 0.00% 13,792
2022-10-10 2022-10-06 0.041 336,400 +0 0.00% 13,792
2022-10-07 2022-10-05 0.041 336,400 +0 0.00% 13,792
2022-10-06 2022-10-03 0.041 336,400 +0 0.00% 13,792
2022-10-05 2022-09-30 0.041 336,400 +0 0.00% 13,792
2022-10-03 2022-09-29 0.041 336,400 +0 0.00% 13,792
2022-09-30 2022-09-28 0.041 336,400 +0 0.00% 13,792
2022-09-29 2022-09-27 0.041 336,400 +0 0.00% 13,792
2022-09-28 2022-09-26 0.041 336,400 +0 0.00% 13,792
2022-09-27 2022-09-23 0.041 336,400 +0 0.00% 13,792
2022-09-26 2022-09-22 0.041 336,400 +0 0.00% 13,792
2022-09-23 2022-09-21 0.041 336,400 +0 0.00% 13,792
2022-09-22 2022-09-20 0.041 336,400 +0 0.00% 13,792
2022-09-21 2022-09-19 0.041 336,400 +0 0.00% 13,792
2022-09-20 2022-09-16 0.041 336,400 +0 0.00% 13,792
2022-09-19 2022-09-15 0.041 336,400 +0 0.00% 13,792
2022-09-16 2022-09-14 0.041 336,400 +0 0.00% 13,792
2022-09-15 2022-09-13 0.041 336,400 +0 0.00% 13,792
2022-09-14 2022-09-09 0.041 336,400 +0 0.00% 13,792
2022-09-13 2022-09-08 0.041 336,400 +0 0.00% 13,792
2022-09-09 2022-09-07 0.041 336,400 +0 0.00% 13,792
2022-09-08 2022-09-06 0.041 336,400 +0 0.00% 13,792
2022-09-07 2022-09-05 0.041 336,400 +0 0.00% 13,792
2022-09-06 2022-09-02 0.041 336,400 +0 0.00% 13,792
2022-09-05 2022-09-01 0.041 336,400 +0 0.00% 13,792
2022-09-02 2022-08-31 0.041 336,400 +0 0.00% 13,792
2022-09-01 2022-08-30 0.041 336,400 +0 0.00% 13,792
2022-08-31 2022-08-29 0.041 336,400 +0 0.00% 13,792
2022-08-30 2022-08-26 0.041 336,400 +0 0.00% 13,792
2022-08-29 2022-08-25 0.041 336,400 +0 0.00% 13,792
2022-08-26 2022-08-24 0.041 336,400 +0 0.00% 13,792
2022-08-25 2022-08-23 0.041 336,400 +0 0.00% 13,792
2022-08-24 2022-08-22 0.041 336,400 +0 0.00% 13,792
2022-08-23 2022-08-19 0.041 336,400 +0 0.00% 13,792
2022-08-22 2022-08-18 0.041 336,400 +0 0.00% 13,792
2022-08-19 2022-08-17 0.041 336,400 +0 0.00% 13,792
2022-08-18 2022-08-16 0.041 336,400 +0 0.00% 13,792
2022-08-17 2022-08-15 0.041 336,400 +0 0.00% 13,792
2022-08-16 2022-08-12 0.041 336,400 +0 0.00% 13,792
2022-08-15 2022-08-11 0.041 336,400 +0 0.00% 13,792
2022-08-12 2022-08-10 0.041 336,400 +0 0.00% 13,792
2022-08-11 2022-08-09 0.041 336,400 +0 0.00% 13,792
2022-08-10 2022-08-08 0.041 336,400 +0 0.00% 13,792
2022-08-09 2022-08-05 0.041 336,400 +0 0.00% 13,792
2022-08-08 2022-08-04 0.041 336,400 +0 0.00% 13,792
2022-08-05 2022-08-03 0.041 336,400 +0 0.00% 13,792
2022-08-04 2022-08-02 0.041 336,400 +0 0.00% 13,792
2022-08-03 2022-08-01 0.041 336,400 +0 0.00% 13,792
2022-08-02 2022-07-29 0.041 336,400 +0 0.00% 13,792
2022-08-01 2022-07-28 0.041 336,400 +0 0.00% 13,792
2022-07-29 2022-07-27 0.041 336,400 +0 0.00% 13,792
2022-07-28 2022-07-26 0.041 336,400 +0 0.00% 13,792
2022-07-27 2022-07-25 0.041 336,400 +0 0.00% 13,792
2022-07-26 2022-07-22 0.041 336,400 +0 0.00% 13,792
2022-07-25 2022-07-21 0.041 336,400 +0 0.00% 13,792
2022-07-22 2022-07-20 0.041 336,400 +0 0.00% 13,792
2022-07-21 2022-07-19 0.041 336,400 +0 0.00% 13,792
2022-07-20 2022-07-18 0.041 336,400 +0 0.00% 13,792
2022-07-19 2022-07-15 0.041 336,400 +0 0.00% 13,792
2022-07-18 2022-07-14 0.041 336,400 +0 0.00% 13,792
2022-07-15 2022-07-13 0.041 336,400 +0 0.00% 13,792
2022-07-14 2022-07-12 0.041 336,400 +0 0.00% 13,792
2022-07-13 2022-07-11 0.041 336,400 +0 0.00% 13,792
2022-07-12 2022-07-08 0.041 336,400 +0 0.00% 13,792
2022-07-11 2022-07-07 0.041 336,400 +0 0.00% 13,792
2022-07-08 2022-07-06 0.041 336,400 +0 0.00% 13,792
2022-07-07 2022-07-05 0.041 336,400 +0 0.00% 13,792
2022-07-06 2022-07-04 0.041 336,400 +0 0.00% 13,792
2022-07-05 2022-06-30 0.041 336,400 +0 0.00% 13,792
2022-07-04 2022-06-29 0.041 336,400 +0 0.00% 13,792
2022-06-30 2022-06-28 0.041 336,400 +0 0.00% 13,792
2022-06-29 2022-06-27 0.041 336,400 +0 0.00% 13,792
2022-06-28 2022-06-24 0.041 336,400 +0 0.00% 13,792
2022-06-27 2022-06-23 0.041 336,400 +0 0.00% 13,792
2022-06-24 2022-06-22 0.041 336,400 +0 0.00% 13,792
2022-06-23 2022-06-21 0.041 336,400 +0 0.00% 13,792
2022-06-22 2022-06-20 0.041 336,400 +0 0.00% 13,792
2022-06-21 2022-06-17 0.041 336,400 +0 0.00% 13,792
2022-06-20 2022-06-16 0.041 336,400 +0 0.00% 13,792
2022-06-17 2022-06-15 0.041 336,400 +0 0.00% 13,792
2022-06-16 2022-06-14 0.041 336,400 +0 0.00% 13,792
2022-06-15 2022-06-13 0.041 336,400 +0 0.00% 13,792
2022-06-14 2022-06-10 0.041 336,400 +0 0.00% 13,792
2022-06-13 2022-06-09 0.041 336,400 +0 0.00% 13,792
2022-06-10 2022-06-08 0.041 336,400 +0 0.00% 13,792
2022-06-09 2022-06-07 0.041 336,400 +0 0.00% 13,792
2022-06-08 2022-06-06 0.041 336,400 +0 0.00% 13,792
2022-06-07 2022-06-02 0.041 336,400 +0 0.00% 13,792
2022-06-06 2022-06-01 0.041 336,400 +0 0.00% 13,792
2022-06-02 2022-05-31 0.041 336,400 +0 0.00% 13,792
2022-06-01 2022-05-30 0.041 336,400 +0 0.00% 13,792
2022-05-31 2022-05-27 0.041 336,400 +0 0.00% 13,792
2022-05-30 2022-05-26 0.041 336,400 +0 0.00% 13,792
2022-05-27 2022-05-25 0.041 336,400 +0 0.00% 13,792
2022-05-26 2022-05-24 0.041 336,400 +0 0.00% 13,792
2022-05-25 2022-05-23 0.041 336,400 +0 0.00% 13,792
2022-05-24 2022-05-20 0.041 336,400 +0 0.00% 13,792
2022-05-23 2022-05-19 0.041 336,400 +0 0.00% 13,792
2022-05-20 2022-05-18 0.041 336,400 +0 0.00% 13,792
2022-05-19 2022-05-17 0.041 336,400 +0 0.00% 13,792
2022-05-18 2022-05-16 0.041 336,400 +0 0.00% 13,792
2022-05-17 2022-05-13 0.041 336,400 +0 0.00% 13,792
2022-05-16 2022-05-12 0.041 336,400 +0 0.00% 13,792
2022-05-13 2022-05-11 0.041 336,400 +0 0.00% 13,792
2022-05-12 2022-05-10 0.041 336,400 +0 0.00% 13,792
2022-05-11 2022-05-06 0.041 336,400 +0 0.00% 13,792
2022-05-10 2022-05-05 0.041 336,400 +0 0.00% 13,792
2022-05-06 2022-05-04 0.041 336,400 +0 0.00% 13,792
2022-05-05 2022-05-03 0.041 336,400 +0 0.00% 13,792
2022-05-04 2022-04-29 0.041 336,400 +0 0.00% 13,792
2022-05-03 2022-04-28 0.041 336,400 +0 0.00% 13,792
2022-04-29 2022-04-27 0.041 336,400 +0 0.00% 13,792
2022-04-28 2022-04-26 0.041 336,400 +0 0.00% 13,792
2022-04-27 2022-04-25 0.041 336,400 +0 0.00% 13,792
2022-04-26 2022-04-22 0.041 336,400 +0 0.00% 13,792
2022-04-25 2022-04-21 0.041 336,400 +0 0.00% 13,792
2022-04-22 2022-04-20 0.041 336,400 +0 0.00% 13,792
2022-04-21 2022-04-19 0.041 336,400 +0 0.00% 13,792
2022-04-20 2022-04-14 0.041 336,400 +0 0.00% 13,792
2022-04-19 2022-04-13 0.041 336,400 +0 0.00% 13,792
2022-04-14 2022-04-12 0.041 336,400 +0 0.00% 13,792
2022-04-13 2022-04-11 0.041 336,400 +0 0.00% 13,792
2022-04-12 2022-04-08 0.041 336,400 +0 0.00% 13,792
2022-04-11 2022-04-07 0.041 336,400 +0 0.00% 13,792
2022-04-08 2022-04-06 0.041 336,400 +0 0.00% 13,792
2022-04-07 2022-04-04 0.041 336,400 +0 0.00% 13,792
2022-04-06 2022-04-01 0.041 336,400 +0 0.00% 13,792
2022-04-04 2022-03-31 0.041 336,400 +0 0.00% 13,792
2022-04-01 2022-03-30 0.041 336,400 +0 0.00% 13,792
2022-03-31 2022-03-29 0.041 336,400 +0 0.00% 13,792
2022-03-30 2022-03-28 0.041 336,400 +0 0.00% 13,792
2022-03-29 2022-03-25 0.041 336,400 +0 0.00% 13,792
2022-03-28 2022-03-24 0.041 336,400 +0 0.00% 13,792
2022-03-25 2022-03-23 0.041 336,400 +0 0.00% 13,792
2022-03-24 2022-03-22 0.041 336,400 +0 0.00% 13,792
2022-03-23 2022-03-21 0.041 336,400 +0 0.00% 13,792
2022-03-22 2022-03-18 0.041 336,400 +0 0.00% 13,792
2022-03-21 2022-03-17 0.041 336,400 +0 0.00% 13,792
2022-03-18 2022-03-16 0.041 336,400 +0 0.00% 13,792
2022-03-17 2022-03-15 0.041 336,400 +0 0.00% 13,792
2022-03-16 2022-03-14 0.041 336,400 +0 0.00% 13,792
2022-03-15 2022-03-11 0.041 336,400 +0 0.00% 13,792
2022-03-14 2022-03-10 0.041 336,400 +0 0.00% 13,792
2022-03-11 2022-03-09 0.041 336,400 +0 0.00% 13,792
2022-03-10 2022-03-08 0.041 336,400 +0 0.00% 13,792
2022-03-09 2022-03-07 0.041 336,400 +0 0.00% 13,792
2022-03-08 2022-03-04 0.041 336,400 +0 0.00% 13,792
2022-03-07 2022-03-03 0.041 336,400 +0 0.00% 13,792
2022-03-04 2022-03-02 0.041 336,400 +0 0.00% 13,792
2022-03-03 2022-03-01 0.041 336,400 +0 0.00% 13,792
2022-03-02 2022-02-28 0.041 336,400 +0 0.00% 13,792
2022-03-01 2022-02-25 0.041 336,400 +0 0.00% 13,792
2022-02-28 2022-02-24 0.041 336,400 +0 0.00% 13,792
2022-02-25 2022-02-23 0.041 336,400 +0 0.00% 13,792
2022-02-24 2022-02-22 0.041 336,400 +0 0.00% 13,792
2022-02-23 2022-02-21 0.041 336,400 +0 0.00% 13,792
2022-02-22 2022-02-18 0.041 336,400 +0 0.00% 13,792
2022-02-21 2022-02-17 0.041 336,400 +0 0.00% 13,792
2022-02-18 2022-02-16 0.041 336,400 +0 0.00% 13,792
2022-02-17 2022-02-15 0.041 336,400 +0 0.00% 13,792
2022-02-16 2022-02-14 0.041 336,400 +0 0.00% 13,792
2022-02-15 2022-02-11 0.041 336,400 +0 0.00% 13,792
2022-02-14 2022-02-10 0.041 336,400 +0 0.00% 13,792
2022-02-11 2022-02-09 0.041 336,400 +0 0.00% 13,792
2022-02-10 2022-02-08 0.041 336,400 +0 0.00% 13,792
2022-02-09 2022-02-07 0.041 336,400 +0 0.00% 13,792
2022-02-08 2022-02-04 0.041 336,400 +0 0.00% 13,792
2022-02-07 2022-01-31 0.041 336,400 +0 0.00% 13,792
2022-02-04 2022-01-27 0.041 336,400 +0 0.00% 13,792
2022-01-28 2022-01-26 0.041 336,400 +0 0.00% 13,792
2022-01-27 2022-01-25 0.041 336,400 +0 0.00% 13,792
2022-01-26 2022-01-24 0.041 336,400 +0 0.00% 13,792
2022-01-25 2022-01-21 0.041 336,400 +0 0.00% 13,792
2022-01-24 2022-01-20 0.041 336,400 +0 0.00% 13,792
2022-01-21 2022-01-19 0.041 336,400 +0 0.00% 13,792
2022-01-20 2022-01-18 0.041 336,400 +0 0.00% 13,792
2022-01-19 2022-01-17 0.041 336,400 +0 0.00% 13,792
2022-01-18 2022-01-14 0.041 336,400 +0 0.00% 13,792
2022-01-17 2022-01-13 0.041 336,400 +0 0.00% 13,792
2022-01-14 2022-01-12 0.041 336,400 +0 0.00% 13,792
2022-01-13 2022-01-11 0.041 336,400 +0 0.00% 13,792
2022-01-12 2022-01-10 0.041 336,400 +0 0.00% 13,792
2022-01-11 2022-01-07 0.041 336,400 +0 0.00% 13,792
2022-01-10 2022-01-06 0.041 336,400 +0 0.00% 13,792
2022-01-07 2022-01-05 0.041 336,400 +0 0.00% 13,792
2022-01-06 2022-01-04 0.041 336,400 +0 0.00% 13,792
2022-01-05 2022-01-03 0.041 336,400 +0 0.00% 13,792
2022-01-04 2021-12-31 0.041 336,400 +0 0.00% 13,792
2022-01-03 2021-12-29 0.041 336,400 +0 0.00% 13,792
2021-12-30 2021-12-28 0.041 336,400 +0 0.00% 13,792
2021-12-29 2021-12-24 0.041 336,400 +0 0.00% 13,792
2021-12-28 2021-12-22 0.041 336,400 +0 0.00% 13,792
2021-12-23 2021-12-21 0.041 336,400 +0 0.00% 13,792
2021-12-22 2021-12-20 0.041 336,400 +0 0.00% 13,792
2021-12-21 2021-12-17 0.041 336,400 +0 0.00% 13,792
2021-12-20 2021-12-16 0.041 336,400 +0 0.00% 13,792
2021-12-17 2021-12-15 0.041 336,400 +0 0.00% 13,792
2021-12-16 2021-12-14 0.041 336,400 +0 0.00% 13,792
2021-12-15 2021-12-13 0.041 336,400 +0 0.00% 13,792
2021-12-14 2021-12-10 0.041 336,400 +0 0.00% 13,792
2021-12-13 2021-12-09 0.041 336,400 +0 0.00% 13,792
2021-12-10 2021-12-08 0.041 336,400 +0 0.00% 13,792
2021-12-09 2021-12-07 0.041 336,400 +0 0.00% 13,792
2021-12-08 2021-12-06 0.041 336,400 +0 0.00% 13,792
2021-12-07 2021-12-03 0.041 336,400 +0 0.00% 13,792
2021-12-06 2021-12-02 0.041 336,400 +0 0.00% 13,792
2021-12-03 2021-12-01 0.041 336,400 +0 0.00% 13,792
2021-12-02 2021-11-30 0.041 336,400 +0 0.00% 13,792
2021-12-01 2021-11-29 0.041 336,400 +0 0.00% 13,792
2021-11-30 2021-11-26 0.041 336,400 +0 0.00% 13,792
2021-11-29 2021-11-25 0.041 336,400 +0 0.00% 13,792
2021-11-26 2021-11-24 0.041 336,400 +0 0.00% 13,792
2021-11-25 2021-11-23 0.041 336,400 +0 0.00% 13,792
2021-11-24 2021-11-22 0.041 336,400 +0 0.00% 13,792
2021-11-23 2021-11-19 0.041 336,400 +0 0.00% 13,792
2021-11-22 2021-11-18 0.041 336,400 +0 0.00% 13,792
2021-11-19 2021-11-17 0.041 336,400 +0 0.00% 13,792
2021-11-18 2021-11-16 0.041 336,400 +0 0.00% 13,792
2021-11-17 2021-11-15 0.041 336,400 +0 0.00% 13,792
2021-11-16 2021-11-12 0.041 336,400 +0 0.00% 13,792
2021-11-15 2021-11-11 0.041 336,400 +0 0.00% 13,792
2021-11-12 2021-11-10 0.041 336,400 +0 0.00% 13,792
2021-11-11 2021-11-09 0.041 336,400 +0 0.00% 13,792
2021-11-10 2021-11-08 0.041 336,400 +0 0.00% 13,792
2021-11-09 2021-11-05 0.041 336,400 +0 0.00% 13,792
2021-11-08 2021-11-04 0.041 336,400 +0 0.00% 13,792
2021-11-05 2021-11-03 0.041 336,400 +0 0.00% 13,792
2021-11-04 2021-11-02 0.041 336,400 +0 0.00% 13,792
2021-11-03 2021-11-01 0.041 336,400 +0 0.00% 13,792
2021-11-02 2021-10-29 0.041 336,400 +0 0.00% 13,792
2021-11-01 2021-10-28 0.041 336,400 +0 0.00% 13,792
2021-10-29 2021-10-27 0.041 336,400 +0 0.00% 13,792
2021-10-28 2021-10-26 0.041 336,400 +0 0.00% 13,792
2021-10-27 2021-10-25 0.041 336,400 +0 0.00% 13,792
2021-10-26 2021-10-22 0.041 336,400 +0 0.00% 13,792
2021-10-25 2021-10-21 0.041 336,400 +0 0.00% 13,792
2021-10-22 2021-10-20 0.041 336,400 +0 0.00% 13,792
2021-10-21 2021-10-19 0.041 336,400 +0 0.00% 13,792
2021-10-20 2021-10-18 0.041 336,400 +0 0.00% 13,792
2021-10-19 2021-10-15 0.041 336,400 +0 0.00% 13,792
2021-10-18 2021-10-12 0.041 336,400 +0 0.00% 13,792
2021-10-15 2021-10-11 0.041 336,400 +0 0.00% 13,792
2021-10-12 2021-10-08 0.041 336,400 +0 0.00% 13,792
2021-10-11 2021-10-07 0.041 336,400 +0 0.00% 13,792
2021-10-08 2021-10-06 0.041 336,400 +0 0.00% 13,792
2021-10-07 2021-10-05 0.041 336,400 +0 0.00% 13,792
2021-10-06 2021-10-04 0.041 336,400 +0 0.00% 13,792
2021-10-05 2021-09-30 0.041 336,400 +0 0.00% 13,792
2021-10-04 2021-09-29 0.041 336,400 +0 0.00% 13,792
2021-09-30 2021-09-28 0.041 336,400 +0 0.00% 13,792
2021-09-29 2021-09-27 0.041 336,400 +0 0.00% 13,792
2021-09-28 2021-09-24 0.041 336,400 +0 0.00% 13,792
2021-09-27 2021-09-23 0.041 336,400 +0 0.00% 13,792
2021-09-24 2021-09-21 0.041 336,400 +0 0.00% 13,792
2021-09-23 2021-09-20 0.041 336,400 +0 0.00% 13,792
2021-09-21 2021-09-17 0.041 336,400 +0 0.00% 13,792
2021-09-20 2021-09-16 0.041 336,400 +0 0.00% 13,792
2021-09-17 2021-09-15 0.041 336,400 +0 0.00% 13,792
2021-09-16 2021-09-14 0.041 336,400 +0 0.00% 13,792
2021-09-15 2021-09-13 0.041 336,400 +0 0.00% 13,792
2021-09-14 2021-09-10 0.041 336,400 +0 0.00% 13,792
2021-09-13 2021-09-09 0.041 336,400 +0 0.00% 13,792
2021-09-10 2021-09-08 0.041 336,400 +0 0.00% 13,792
2021-09-09 2021-09-07 0.041 336,400 +0 0.00% 13,792
2021-09-08 2021-09-06 0.041 336,400 +0 0.00% 13,792
2021-09-07 2021-09-03 0.041 336,400 +0 0.00% 13,792
2021-09-06 2021-09-02 0.041 336,400 +0 0.00% 13,792
2021-09-03 2021-09-01 0.041 336,400 +0 0.00% 13,792
2021-09-02 2021-08-31 0.041 336,400 +0 0.00% 13,792
2021-09-01 2021-08-30 0.041 336,400 +0 0.00% 13,792
2021-08-31 2021-08-27 0.041 336,400 +0 0.00% 13,792
2021-08-30 2021-08-26 0.041 336,400 +0 0.00% 13,792
2021-08-27 2021-08-25 0.041 336,400 +0 0.00% 13,792
2021-08-26 2021-08-24 0.041 336,400 +0 0.00% 13,792
2021-08-25 2021-08-23 0.041 336,400 +0 0.00% 13,792
2021-08-24 2021-08-20 0.041 336,400 +0 0.00% 13,792
2021-08-23 2021-08-19 0.041 336,400 +0 0.00% 13,792
2021-08-20 2021-08-18 0.041 336,400 +0 0.00% 13,792
2021-08-19 2021-08-17 0.041 336,400 +0 0.00% 13,792
2021-08-18 2021-08-16 0.041 336,400 +0 0.00% 13,792
2021-08-17 2021-08-13 0.041 336,400 +0 0.00% 13,792
2021-08-16 2021-08-12 0.041 336,400 +0 0.00% 13,792
2021-08-13 2021-08-11 0.041 336,400 +0 0.00% 13,792
2021-08-12 2021-08-10 0.041 336,400 +0 0.00% 13,792
2021-08-11 2021-08-09 0.041 336,400 +0 0.00% 13,792
2021-08-10 2021-08-06 0.041 336,400 +0 0.00% 13,792
2021-08-09 2021-08-05 0.041 336,400 +0 0.00% 13,792
2021-08-06 2021-08-04 0.041 336,400 +0 0.00% 13,792
2021-08-05 2021-08-03 0.041 336,400 +0 0.00% 13,792
2021-08-04 2021-08-02 0.041 336,400 +0 0.00% 13,792
2021-08-03 2021-07-30 0.041 336,400 +0 0.00% 13,792
2021-08-02 2021-07-29 0.041 336,400 +0 0.00% 13,792
2021-07-30 2021-07-28 0.041 336,400 +0 0.00% 13,792
2021-07-29 2021-07-27 0.041 336,400 +0 0.00% 13,792
2021-07-28 2021-07-26 0.041 336,400 +0 0.00% 13,792
2021-07-27 2021-07-23 0.041 336,400 +0 0.00% 13,792
2021-07-26 2021-07-22 0.041 336,400 +0 0.00% 13,792
2021-07-23 2021-07-21 0.041 336,400 +0 0.00% 13,792
2021-07-22 2021-07-20 0.041 336,400 +0 0.00% 13,792
2021-07-21 2021-07-19 0.041 336,400 +0 0.00% 13,792
2021-07-20 2021-07-16 0.041 336,400 +0 0.00% 13,792
2021-07-19 2021-07-15 0.041 336,400 +0 0.00% 13,792
2021-07-16 2021-07-14 0.041 336,400 +0 0.00% 13,792
2021-07-15 2021-07-13 0.041 336,400 +0 0.00% 13,792
2021-07-14 2021-07-12 0.041 336,400 +0 0.00% 13,792
2021-07-13 2021-07-09 0.041 336,400 +0 0.00% 13,792
2021-07-12 2021-07-08 0.041 336,400 +0 0.00% 13,792
2021-07-09 2021-07-07 0.041 336,400 +0 0.00% 13,792
2021-07-08 2021-07-06 0.041 336,400 +0 0.00% 13,792
2021-07-07 2021-07-05 0.041 336,400 +0 0.00% 13,792
2021-07-06 2021-07-02 0.041 336,400 +0 0.00% 13,792
2021-07-05 2021-06-30 0.041 336,400 +0 0.00% 13,792
2021-07-02 2021-06-29 0.041 336,400 +0 0.00% 13,792
2021-06-30 2021-06-28 0.041 336,400 +0 0.00% 13,792
2021-06-29 2021-06-25 0.041 336,400 +0 0.00% 13,792
2021-06-28 2021-06-24 0.041 336,400 +0 0.00% 13,792
2021-06-25 2021-06-23 0.041 336,400 +0 0.00% 13,792
2021-06-24 2021-06-22 0.041 336,400 +0 0.00% 13,792
2021-06-23 2021-06-21 0.041 336,400 +0 0.00% 13,792
2021-06-22 2021-06-18 0.041 336,400 +0 0.00% 13,792
2021-06-21 2021-06-17 0.041 336,400 +0 0.00% 13,792
2021-06-18 2021-06-16 0.041 336,400 +0 0.00% 13,792
2021-06-17 2021-06-15 0.041 336,400 +0 0.00% 13,792
2021-06-16 2021-06-11 0.041 336,400 +0 0.00% 13,792
2021-06-15 2021-06-10 0.041 336,400 +0 0.00% 13,792
2021-06-11 2021-06-09 0.041 336,400 +0 0.00% 13,792
2021-06-10 2021-06-08 0.041 336,400 +0 0.00% 13,792
2021-06-09 2021-06-07 0.041 336,400 +0 0.00% 13,792
2021-06-08 2021-06-04 0.041 336,400 +0 0.00% 13,792
2021-06-07 2021-06-03 0.041 336,400 +0 0.00% 13,792
2021-06-04 2021-06-02 0.041 336,400 +0 0.00% 13,792
2021-06-03 2021-06-01 0.041 336,400 +0 0.00% 13,792
2021-06-02 2021-05-31 0.041 336,400 +0 0.00% 13,792
2021-06-01 2021-05-28 0.041 336,400 +0 0.00% 13,792
2021-05-31 2021-05-27 0.041 336,400 +0 0.00% 13,792
2021-05-28 2021-05-26 0.041 336,400 +0 0.00% 13,792
2021-05-27 2021-05-25 0.041 336,400 +0 0.00% 13,792
2021-05-26 2021-05-24 0.041 336,400 +0 0.00% 13,792
2021-05-25 2021-05-21 0.041 336,400 +0 0.00% 13,792
2021-05-24 2021-05-20 0.041 336,400 +0 0.00% 13,792
2021-05-21 2021-05-18 0.041 336,400 +0 0.00% 13,792
2021-05-20 2021-05-17 0.041 336,400 +0 0.00% 13,792
2021-05-18 2021-05-14 0.041 336,400 +0 0.00% 13,792
2021-05-17 2021-05-13 0.041 336,400 +0 0.00% 13,792
2021-05-14 2021-05-12 0.041 336,400 +0 0.00% 13,792
2021-05-13 2021-05-11 0.041 336,400 +0 0.00% 13,792
2021-05-12 2021-05-10 0.041 336,400 +0 0.00% 13,792
2021-05-11 2021-05-07 0.041 336,400 +0 0.00% 13,792
2021-05-10 2021-05-06 0.041 336,400 +0 0.00% 13,792
2021-05-07 2021-05-05 0.041 336,400 +0 0.00% 13,792
2021-05-06 2021-05-04 0.041 336,400 +0 0.00% 13,792
2021-05-05 2021-05-03 0.041 336,400 +0 0.00% 13,792
2021-05-04 2021-04-30 0.041 336,400 +0 0.00% 13,792
2021-05-03 2021-04-29 0.041 336,400 +0 0.00% 13,792
2021-04-30 2021-04-28 0.041 336,400 +0 0.00% 13,792
2021-04-29 2021-04-27 0.041 336,400 +0 0.00% 13,792
2021-04-28 2021-04-26 0.041 336,400 +0 0.00% 13,792
2021-04-27 2021-04-23 0.041 336,400 +0 0.00% 13,792
2021-04-26 2021-04-22 0.041 336,400 +0 0.00% 13,792
2021-04-23 2021-04-21 0.041 336,400 +0 0.00% 13,792
2021-04-22 2021-04-20 0.041 336,400 +0 0.00% 13,792
2021-04-21 2021-04-19 0.041 336,400 +0 0.00% 13,792
2021-04-20 2021-04-16 0.041 336,400 +0 0.00% 13,792
2021-04-19 2021-04-15 0.041 336,400 +0 0.00% 13,792
2021-04-16 2021-04-14 0.041 336,400 +0 0.00% 13,792
2021-04-15 2021-04-13 0.041 336,400 +0 0.00% 13,792
2021-04-14 2021-04-12 0.041 336,400 +0 0.00% 13,792
2021-04-13 2021-04-09 0.041 336,400 +0 0.00% 13,792
2021-04-12 2021-04-08 0.041 336,400 +0 0.00% 13,792
2021-04-09 2021-04-07 0.041 336,400 +0 0.00% 13,792
2021-04-08 2021-04-01 0.041 336,400 +0 0.00% 13,792
2021-04-07 2021-03-31 0.041 336,400 +0 0.00% 13,792
2021-04-01 2021-03-30 0.043 336,400 +0 0.00% 14,465
2021-03-31 2021-03-29 0.041 336,400 +0 0.00% 13,792
2021-03-30 2021-03-26 0.048 336,400 +0 0.00% 16,147
2021-03-29 2021-03-25 0.052 336,400 +0 0.00% 17,493
2021-03-26 2021-03-24 0.048 336,400 +0 0.00% 16,147
2021-03-25 2021-03-23 0.058 336,400 +0 0.00% 19,511
2021-03-24 2021-03-22 0.077 336,400 +0 0.00% 25,903
2021-03-23 2021-03-19 0.070 336,400 +0 0.00% 23,548
2021-03-22 2021-03-18 0.071 336,400 +0 0.00% 23,884
2021-03-19 2021-03-17 0.071 336,400 +0 0.00% 23,884
2021-03-18 2021-03-16 0.075 336,400 +0 0.00% 25,230
2021-03-17 2021-03-15 0.075 336,400 +0 0.00% 25,230
2021-03-16 2021-03-12 0.075 336,400 +0 0.00% 25,230
2021-03-15 2021-03-11 0.072 336,400 +0 0.00% 24,221
2021-03-12 2021-03-10 0.078 336,400 +0 0.00% 26,239
2021-03-11 2021-03-09 0.078 336,400 +0 0.00% 26,239
2021-03-10 2021-03-08 0.077 336,400 +0 0.00% 25,903
2021-03-09 2021-03-05 0.081 336,400 +0 0.00% 27,248
2021-03-08 2021-03-04 0.079 336,400 +0 0.00% 26,576
2021-03-05 2021-03-03 0.080 336,400 +0 0.00% 26,912
2021-03-04 2021-03-02 0.084 336,400 +0 0.00% 28,258
2021-03-03 2021-03-01 0.082 336,400 +0 0.00% 27,585
2021-03-02 2021-02-26 0.085 336,400 +0 0.00% 28,594
2021-03-01 2021-02-25 0.081 336,400 +0 0.00% 27,248
2021-02-26 2021-02-24 0.083 336,400 +0 0.00% 27,921
2021-02-25 2021-02-23 0.085 336,400 +0 0.00% 28,594
2021-02-24 2021-02-22 0.086 336,400 +0 0.00% 28,930
2021-02-23 2021-02-19 0.084 336,400 +0 0.00% 28,258
2021-02-22 2021-02-18 0.088 336,400 +0 0.00% 29,603
2021-02-19 2021-02-17 0.087 336,400 +0 0.00% 29,267
2021-02-18 2021-02-16 0.087 336,400 +0 0.00% 29,267
2021-02-17 2021-02-11 0.088 336,400 +0 0.00% 29,603
2021-02-16 2021-02-09 0.085 336,400 +0 0.00% 28,594
2021-02-10 2021-02-08 0.085 336,400 +0 0.00% 28,594
2021-02-09 2021-02-05 0.085 336,400 +0 0.00% 28,594
2021-02-08 2021-02-04 0.079 336,400 +0 0.00% 26,576
2021-02-05 2021-02-03 0.085 336,400 +0 0.00% 28,594
2021-02-04 2021-02-02 0.087 336,400 +0 0.00% 29,267
2021-02-03 2021-02-01 0.084 336,400 +0 0.00% 28,258
2021-02-02 2021-01-29 0.087 336,400 +0 0.00% 29,267
2021-02-01 2021-01-28 0.080 336,400 +0 0.00% 26,912
2021-01-29 2021-01-27 0.082 336,400 +0 0.00% 27,585
2021-01-28 2021-01-26 0.091 336,400 +0 0.00% 30,612
2021-01-27 2021-01-25 0.088 336,400 +0 0.00% 29,603
2021-01-26 2021-01-22 0.083 336,400 +0 0.00% 27,921
2021-01-25 2021-01-21 0.080 336,400 +0 0.00% 26,912
2021-01-22 2021-01-20 0.080 336,400 +0 0.00% 26,912
2021-01-21 2021-01-19 0.085 336,400 +0 0.00% 28,594
2021-01-20 2021-01-18 0.075 336,400 +0 0.00% 25,230
2021-01-19 2021-01-15 0.078 336,400 +0 0.00% 26,239
2021-01-18 2021-01-14 0.085 336,400 +0 0.00% 28,594
2021-01-15 2021-01-13 0.081 336,400 +0 0.00% 27,248
2021-01-14 2021-01-12 0.082 336,400 +0 0.00% 27,585
2021-01-13 2021-01-11 0.095 336,400 +300,000 0.00% 31,958
2020-10-23 2020-10-21 0.080 36,400 -150,000 0.00% 2,912
2020-08-14 2020-08-12 0.081 186,400 +150,000 0.00% 15,098
2019-04-02 2019-03-29 0.560 36,400 -50,000 0.00% 20,384
2019-03-07 2019-03-05 0.600 86,400 -30,000 0.00% 51,840
2019-03-06 2019-03-04 0.580 116,400 +30,000 0.00% 67,512
2018-08-01 2018-07-30 0.940 86,400 +50,000 0.00% 81,216
2018-06-11 2018-06-07 1.210 36,400 -50,000 0.00% 44,044
2018-06-07 2018-06-05 1.130 86,400 +50,000 0.00% 97,632
2018-05-18 2018-05-16 1.250 36,400 +20,000 0.00% 45,500
2017-12-13 2017-12-11 0.770 16,400 -20,000 0.00% 12,628
2017-12-12 2017-12-08 0.780 36,400 +20,000 0.00% 28,392
2017-11-22 2017-11-20 0.600 16,400 -3,020,000 0.00% 9,840
2017-11-20 2017-11-16 0.600 3,036,400 +3,020,000 0.03% 1,821,840
2017-11-02 2017-10-31 0.580 16,400 -3,000,000 0.00% 9,512
2017-10-31 2017-10-27 0.600 3,016,400 +3,000,000 0.03% 1,809,840
2017-10-26 2017-10-24 0.590 16,400 -3,200,000 0.00% 9,676
2017-10-24 2017-10-20 0.580 3,216,400 +3,200,000 0.03% 1,865,512
2017-10-18 2017-10-16 0.600 16,400 -3,100,000 0.00% 9,840
2017-10-16 2017-10-12 0.600 3,116,400 +3,100,000 0.03% 1,869,840
2017-10-09 2017-10-04 0.610 16,400 -3,000,000 0.00% 10,004
2017-10-04 2017-09-29 0.600 3,016,400 +3,000,000 0.03% 1,809,840
2017-09-22 2017-09-20 0.600 16,400 -2,100,000 0.00% 9,840
2017-09-20 2017-09-18 0.600 2,116,400 +2,100,000 0.02% 1,269,840
2017-09-15 2017-09-13 0.640 16,400 -3,000,000 0.00% 10,496
2017-09-13 2017-09-11 0.660 3,016,400 +3,000,000 0.03% 1,990,824
2017-09-08 2017-09-06 0.660 16,400 -3,020,000 0.00% 10,824
2017-09-06 2017-09-04 0.660 3,036,400 +3,020,000 0.03% 2,004,024
2017-08-30 2017-08-28 0.690 16,400 -2,800,000 0.00% 11,316
2017-08-28 2017-08-24 0.680 2,816,400 +2,800,000 0.03% 1,915,152
2017-08-10 2017-08-08 0.690 16,400 -3,000,000 0.00% 11,316
2017-08-08 2017-08-04 0.710 3,016,400 +3,000,000 0.03% 2,141,644
2017-08-02 2017-07-31 0.700 16,400 -2,600,000 0.00% 11,480
2017-07-31 2017-07-27 0.690 2,616,400 +2,600,000 0.03% 1,805,316
2017-07-24 2017-07-20 0.720 16,400 -2,720,000 0.00% 11,808
2017-07-20 2017-07-18 0.700 2,736,400 +2,720,000 0.03% 1,915,480
2017-07-14 2017-07-12 0.720 16,400 -2,720,000 0.00% 11,808
2017-07-12 2017-07-10 0.730 2,736,400 +2,720,000 0.03% 1,997,572
2017-07-03 2017-06-29 0.810 16,400 -3,700,000 0.00% 13,284
2017-06-29 2017-06-27 0.720 3,716,400 +3,700,000 0.04% 2,675,808
2017-06-26 2017-06-22 0.650 16,400 -3,000,000 0.00% 10,660
2017-06-22 2017-06-20 0.660 3,016,400 +3,000,000 0.03% 1,990,824
2017-06-16 2017-06-14 0.600 16,400 -3,000,000 0.00% 9,840
2017-06-14 2017-06-12 0.600 3,016,400 +3,000,000 0.03% 1,809,840
2017-06-07 2017-06-05 0.590 16,400 -2,000,000 0.00% 9,676
2017-06-05 2017-06-01 0.710 2,016,400 +2,000,000 0.02% 1,431,644
2017-05-18 2017-05-16 0.770 16,400 -2,000,000 0.00% 12,628
2017-05-16 2017-05-12 0.750 2,016,400 +2,000,000 0.02% 1,512,300
2017-05-08 2017-05-04 0.780 16,400 -3,300,000 0.00% 12,792
2017-05-04 2017-04-28 0.790 3,316,400 +3,300,000 0.04% 2,619,956
2017-04-27 2017-04-25 0.790 16,400 -2,000,000 0.00% 12,956
2017-04-25 2017-04-21 0.790 2,016,400 +2,000,000 0.02% 1,592,956
2017-04-19 2017-04-13 0.790 16,400 -1,000,000 0.00% 12,956
2017-04-13 2017-04-11 0.790 1,016,400 +1,000,000 0.01% 802,956
2017-03-31 2017-03-29 0.790 16,400 -2,130,000 0.00% 12,956
2017-03-29 2017-03-27 0.780 2,146,400 +2,130,000 0.02% 1,674,192
2017-03-27 2017-03-23 0.800 16,400 -2,200,000 0.00% 13,120
2017-03-23 2017-03-21 0.800 2,216,400 +2,200,000 0.02% 1,773,120
2017-03-16 2017-03-14 0.800 16,400 -2,800,000 0.00% 13,120
2017-03-14 2017-03-10 0.800 2,816,400 +2,800,000 0.03% 2,253,120
2017-02-28 2017-02-24 0.790 16,400 -2,500,000 0.00% 12,956
2017-02-24 2017-02-22 0.770 2,516,400 +2,500,000 0.03% 1,937,628
2017-02-20 2017-02-16 0.770 16,400 -3,000,000 0.00% 12,628
2017-02-16 2017-02-14 0.770 3,016,400 +3,000,000 0.03% 2,322,628
2017-01-23 2017-01-19 0.750 16,400 -2,132,000 0.00% 12,300
2017-01-19 2017-01-17 0.750 2,148,400 +2,132,000 0.02% 1,611,300
2017-01-11 2017-01-09 0.770 16,400 -2,044,000 0.00% 12,628
2017-01-09 2017-01-05 0.790 2,060,400 +2,044,000 0.02% 1,627,716
2016-12-29 2016-12-23 0.820 16,400 -2,030,000 0.00% 13,448
2016-12-23 2016-12-21 0.800 2,046,400 -35,840 0.02% 1,637,120
2016-12-22 2016-12-20 0.810 2,082,240 +2,030,000 0.02% 1,686,614
2016-12-13 2016-12-09 0.830 52,240 -2,486,000 0.00% 43,359
2016-12-09 2016-12-07 0.830 2,538,240 +2,500,000 0.03% 2,106,739
2016-11-25 2016-11-23 0.850 38,240 -2,000,000 0.00% 32,504
2016-11-23 2016-11-21 0.850 2,038,240 +2,000,000 0.03% 1,732,504
2016-10-19 2016-10-17 0.810 38,240 -1,800,000 0.00% 30,974
2016-10-17 2016-10-13 0.740 1,838,240 +1,800,000 0.02% 1,360,298
2016-09-20 2016-09-15 0.590 38,240 -2,000,000 0.00% 22,562
2016-09-15 2016-09-13 0.580 2,038,240 +2,000,000 0.03% 1,182,179
2016-08-09 2016-08-05 0.590 38,240 -3,000,000 0.00% 22,562
2016-08-05 2016-08-03 0.580 3,038,240 +3,000,000 0.04% 1,762,179
2016-08-04 2016-08-01 0.590 38,240 -3,160,000 0.00% 22,562
2016-08-03 2016-07-29 0.580 3,198,240 +3,160,000 0.04% 1,854,979
2016-07-25 2016-07-21 0.590 38,240 -3,000,000 0.00% 22,562
2016-07-21 2016-07-19 0.570 3,038,240 +3,000,000 0.04% 1,731,797
2016-06-15 2016-06-13 0.560 38,240 -2,000,000 0.00% 21,414
2016-06-13 2016-06-08 0.550 2,038,240 +2,000,000 0.03% 1,121,032
2016-06-06 2016-06-02 0.530 38,240 -2,500,000 0.00% 20,267
2016-06-02 2016-05-31 0.520 2,538,240 +2,500,000 0.03% 1,319,885
2016-05-13 2016-05-11 0.500 38,240 -2,000,000 0.00% 19,120
2016-05-11 2016-05-09 0.475 2,038,240 +2,000,000 0.03% 968,164
2016-05-09 2016-05-05 0.475 38,240 -1,600,000 0.00% 18,164
2016-05-05 2016-05-03 0.500 1,638,240 +1,600,000 0.02% 819,120
2016-05-04 2016-04-29 0.490 38,240 -110,000 0.00% 18,738
2016-05-03 2016-04-28 0.450 148,240 +110,000 0.00% 66,708
2016-04-29 2016-04-27 0.450 38,240 -1,566,000 0.00% 17,208
2016-04-27 2016-04-25 0.500 1,604,240 +1,566,000 0.02% 802,120
2016-04-26 2016-04-22 0.610 38,240 -1,580,000 0.00% 23,326
2016-04-25 2016-04-21 0.610 1,618,240 -350,000 0.02% 987,126
2016-04-22 2016-04-20 0.630 1,968,240 +1,930,000 0.03% 1,239,991
2016-04-21 2016-04-19 0.660 38,240 -1,640,000 0.00% 25,238
2016-04-19 2016-04-15 0.640 1,678,240 +1,640,000 0.02% 1,074,074
2016-04-15 2016-04-13 0.650 38,240 -2,000,000 0.00% 24,856
2016-04-13 2016-04-11 0.610 2,038,240 +2,000,000 0.03% 1,243,326
2016-04-08 2016-04-06 0.670 38,240 -1,812,000 0.00% 25,621
2016-04-07 2016-04-05 0.670 1,850,240 -188,000 0.02% 1,239,661
2016-04-06 2016-04-01 0.710 2,038,240 +2,000,000 0.03% 1,447,150
2016-04-05 2016-03-31 0.720 38,240 -700,000 0.00% 27,533
2016-03-31 2016-03-29 0.590 738,240 +700,000 0.01% 435,562
2016-03-24 2016-03-22 0.780 38,240 -1,800,000 0.00% 29,827
2016-03-22 2016-03-18 0.660 1,838,240 +1,800,000 0.02% 1,213,238
2016-03-21 2016-03-17 0.620 38,240 -2,100,000 0.00% 23,709
2016-03-17 2016-03-15 0.670 2,138,240 +2,100,000 0.03% 1,432,621
2016-03-11 2016-03-09 0.660 38,240 -2,100,000 0.00% 25,238
2016-03-10 2016-03-08 0.690 2,138,240 -240,000 0.03% 1,475,386
2016-03-09 2016-03-07 0.680 2,378,240 +2,240,000 0.03% 1,617,203
2016-03-07 2016-03-03 0.640 138,240 -1,600,000 0.00% 88,474
2016-03-03 2016-03-01 0.590 1,738,240 +1,700,000 0.02% 1,025,562
2016-02-25 2016-02-23 0.830 38,240 -1,500,000 0.00% 31,739
2016-02-23 2016-02-19 0.910 1,538,240 +1,500,000 0.02% 1,399,798
2016-02-17 2016-02-15 0.840 38,240 -1,532,000 0.00% 32,122
2016-02-15 2016-02-11 0.830 1,570,240 +1,532,000 0.02% 1,303,299
2016-02-03 2016-02-01 0.900 38,240 -800,000 0.00% 34,416
2016-02-02 2016-01-29 0.900 838,240 +800,000 0.01% 754,416
2016-01-26 2016-01-22 0.900 38,240 -712,000 0.00% 34,416
2016-01-22 2016-01-20 0.860 750,240 +712,000 0.01% 645,206
2016-01-18 2016-01-14 0.920 38,240 -1,300,000 0.00% 35,181
2016-01-14 2016-01-12 0.890 1,338,240 +1,300,000 0.02% 1,191,034
2015-12-29 2015-12-24 0.890 38,240 -1,554,000 0.00% 34,034
2015-12-28 2015-12-22 0.890 1,592,240 +1,554,000 0.02% 1,417,094
2015-12-21 2015-12-17 0.810 38,240 -1,500,000 0.00% 30,974
2015-12-17 2015-12-15 0.830 1,538,240 +1,500,000 0.02% 1,276,739
2015-12-15 2015-12-11 0.870 38,240 -1,500,000 0.00% 33,269
2015-12-14 2015-12-10 0.910 1,538,240 +1,500,000 0.02% 1,399,798
2015-12-11 2015-12-09 0.850 38,240 -1,500,000 0.00% 32,504
2015-12-09 2015-12-07 0.870 1,538,240 +1,500,000 0.02% 1,338,269
2015-12-08 2015-12-04 0.950 38,240 -1,420,000 0.00% 36,328
2015-12-04 2015-12-02 0.840 1,458,240 +1,420,000 0.02% 1,224,922
2015-11-27 2015-11-25 1.020 38,240 -1,450,000 0.00% 39,005
2015-11-25 2015-11-23 1.010 1,488,240 +1,450,000 0.02% 1,503,122
2015-11-24 2015-11-20 0.970 38,240 -700,000 0.00% 37,093
2015-11-20 2015-11-18 0.930 738,240 +700,000 0.01% 686,563
2015-11-17 2015-11-13 0.850 38,240 -1,400,000 0.00% 32,504
2015-11-13 2015-11-11 0.830 1,438,240 +1,400,000 0.02% 1,193,739
2015-11-11 2015-11-09 0.800 38,240 -1,598,000 0.00% 30,592
2015-11-09 2015-11-05 0.730 1,636,240 +1,598,000 0.02% 1,194,455
2015-11-06 2015-11-04 0.800 38,240 -1,710,000 0.00% 30,592
2015-11-04 2015-11-02 0.640 1,748,240 +1,710,000 0.03% 1,118,874
2015-11-02 2015-10-29 0.670 38,240 -926,000 0.00% 25,621
2015-10-30 2015-10-28 0.700 964,240 +926,000 0.01% 674,968
2015-10-29 2015-10-27 0.720 38,240 -880,000 0.00% 27,533
2015-10-27 2015-10-23 0.710 918,240 +880,000 0.01% 651,950
2015-10-26 2015-10-22 0.690 38,240 -600,000 0.00% 26,386
2015-10-23 2015-10-20 0.680 638,240 -600,000 0.01% 434,003
2015-10-22 2015-10-19 0.700 1,238,240 -160,000 0.02% 866,768
2015-10-20 2015-10-16 0.700 1,398,240 +1,360,000 0.02% 978,768
2015-10-16 2015-10-14 0.610 38,240 -2,020,000 0.00% 23,326
2015-10-14 2015-10-12 0.650 2,058,240 +2,020,000 0.03% 1,337,856
2015-10-09 2015-10-07 0.670 38,240 -2,000,000 0.00% 25,621
2015-10-06 2015-10-02 0.670 2,038,240 +2,000,000 0.03% 1,365,621
2015-09-30 2015-09-25 0.730 38,240 -1,100,000 0.00% 27,915
2015-09-29 2015-09-24 0.750 1,138,240 -258,000 0.02% 853,680
2015-09-25 2015-09-23 0.780 1,396,240 +1,358,000 0.02% 1,089,067
2015-09-24 2015-09-22 0.780 38,240 -1,580,000 0.00% 29,827
2015-09-22 2015-09-18 0.780 1,618,240 +1,580,000 0.02% 1,262,227
2015-09-18 2015-09-16 0.770 38,240 -760,000 0.00% 29,445
2015-09-16 2015-09-14 0.790 798,240 +760,000 0.01% 630,610
2015-09-15 2015-09-11 0.810 38,240 -1,680,000 0.00% 30,974
2015-09-14 2015-09-10 0.800 1,718,240 +1,680,000 0.02% 1,374,592
2015-09-11 2015-09-09 0.820 38,240 -1,490,000 0.00% 31,357
2015-09-09 2015-09-07 0.760 1,528,240 +1,490,000 0.02% 1,161,462
2015-08-28 2015-08-26 0.890 38,240 -750,000 0.00% 34,034
2015-08-27 2015-08-25 0.900 788,240 +750,000 0.01% 709,416
2015-08-21 2015-08-19 0.900 38,240 -640,000 0.00% 34,416
2015-08-20 2015-08-18 0.910 678,240 +8,000 0.01% 617,198
2015-08-19 2015-08-17 0.950 670,240 +632,000 0.01% 636,728
2015-08-18 2015-08-14 0.980 38,240 -800,000 0.00% 37,475
2015-08-17 2015-08-13 0.980 838,240 +800,000 0.01% 821,475
2015-08-14 2015-08-12 1.010 38,240 -580,000 0.00% 38,622
2015-08-13 2015-08-11 1.010 618,240 +580,000 0.01% 624,422
2015-08-12 2015-08-10 1.010 38,240 -780,000 0.00% 38,622
2015-08-11 2015-08-07 1.030 818,240 +780,000 0.01% 842,787
2015-08-10 2015-08-06 1.080 38,240 -20,000 0.00% 41,299
2015-08-06 2015-08-04 1.030 58,240 +20,000 0.00% 59,987
2015-07-31 2015-07-29 1.100 38,240 -60,000 0.00% 42,064
2015-07-30 2015-07-28 1.070 98,240 +60,000 0.00% 105,117
2015-07-29 2015-07-27 1.000 38,240 -30,000 0.00% 38,240
2015-07-28 2015-07-24 1.020 68,240 -710,000 0.00% 69,605
2015-07-27 2015-07-23 1.070 778,240 +710,000 0.01% 832,717
2015-07-24 2015-07-22 1.030 68,240 -300,000 0.00% 70,287
2015-07-23 2015-07-21 1.050 368,240 +300,000 0.01% 386,652
2015-07-21 2015-07-17 1.120 68,240 -40,000 0.00% 76,429
2015-07-20 2015-07-16 1.140 108,240 -930,000 0.00% 123,394
2015-07-17 2015-07-15 1.110 1,038,240 +870,000 0.01% 1,152,446
2015-07-16 2015-07-14 1.220 168,240 +130,000 0.00% 205,253
2015-07-15 2015-07-13 1.350 38,240 -408,000 0.00% 51,624
2015-07-14 2015-07-10 1.070 446,240 +228,000 0.01% 477,477
2015-07-13 2015-07-09 1.100 218,240 +180,000 0.00% 240,064
2015-07-10 2015-07-08 1.060 38,240 -16,000 0.00% 40,534
2015-07-08 2015-07-06 1.110 54,240 -20,000 0.00% 60,206
2015-07-07 2015-07-03 1.160 74,240 -31,200 0.00% 86,118
2015-07-03 2015-06-30 1.310 105,440 -928,000 0.00% 138,126
2015-07-02 2015-06-29 1.300 1,033,440 +928,000 0.01% 1,343,472
2015-06-30 2015-06-26 1.360 105,440 -90,000 0.00% 143,398
2015-06-29 2015-06-25 1.420 195,440 -652,000 0.00% 277,525
2015-06-26 2015-06-24 1.380 847,440 +330,000 0.01% 1,169,467
2015-06-25 2015-06-23 1.410 517,440 +76,000 0.01% 729,590
2015-06-24 2015-06-22 1.450 441,440 +336,000 0.01% 640,088
2015-06-18 2015-06-16 1.600 105,440 -1,200,000 0.00% 168,704
2015-06-17 2015-06-15 1.480 1,305,440 +1,200,000 0.02% 1,932,051
2015-06-12 2015-06-10 1.590 105,440 -1,100,000 0.00% 167,650
2015-06-11 2015-06-09 1.510 1,205,440 +1,100,000 0.02% 1,820,214
2015-06-10 2015-06-08 1.600 105,440 -900,000 0.00% 168,704
2015-06-09 2015-06-05 1.620 1,005,440 +900,000 0.01% 1,628,813
2015-06-08 2015-06-04 1.640 105,440 -90,000 0.00% 172,922
2015-06-05 2015-06-03 1.670 195,440 +90,000 0.00% 326,385
2015-06-04 2015-06-02 1.680 105,440 -700,000 0.00% 177,139
2015-06-03 2015-06-01 1.700 805,440 +700,000 0.01% 1,369,248
2015-06-02 2015-05-29 1.720 105,440 -660,000 0.00% 181,357
2015-06-01 2015-05-28 1.550 765,440 +440,000 0.01% 1,186,432
2015-05-28 2015-05-26 1.660 325,440 +220,000 0.00% 540,230
2015-05-27 2015-05-22 1.700 105,440 -100,000 0.00% 179,248
2015-05-26 2015-05-21 1.700 205,440 +100,000 0.00% 349,248
2015-05-22 2015-05-20 1.690 105,440 -200,000 0.00% 178,194
2015-05-21 2015-05-19 1.690 305,440 -240,000 0.00% 516,194
2015-05-19 2015-05-15 1.700 545,440 +240,000 0.01% 927,248
2015-05-18 2015-05-14 1.690 305,440 +200,000 0.00% 516,194
2015-05-13 2015-05-11 1.700 105,440 -440,000 0.00% 179,248
2015-05-12 2015-05-08 1.680 545,440 +440,000 0.01% 916,339
2015-05-11 2015-05-07 1.570 105,440 -300,000 0.00% 165,541
2015-05-08 2015-05-06 1.620 405,440 -370,000 0.01% 656,813
2015-05-07 2015-05-05 1.550 775,440 +370,000 0.01% 1,201,932
2015-05-06 2015-05-04 1.620 405,440 +300,000 0.01% 656,813
2015-05-04 2015-04-29 1.630 105,440 -584,000 0.00% 171,867
2015-04-30 2015-04-28 1.640 689,440 +584,000 0.01% 1,130,682
2015-04-29 2015-04-27 1.650 105,440 -200,000 0.00% 173,976
2015-04-28 2015-04-24 1.680 305,440 -800,000 0.00% 513,139
2015-04-27 2015-04-23 1.620 1,105,440 +650,000 0.02% 1,790,813
2015-04-24 2015-04-22 1.690 455,440 +350,000 0.01% 769,694
2015-04-23 2015-04-21 1.700 105,440 -740,000 0.00% 179,248
2015-04-22 2015-04-20 1.700 845,440 +740,000 0.01% 1,437,248
2015-04-21 2015-04-17 1.710 105,440 -654,000 0.00% 180,302
2015-04-20 2015-04-16 1.740 759,440 +110,000 0.01% 1,321,426
2015-04-17 2015-04-15 1.730 649,440 +120,000 0.01% 1,123,531
2015-04-16 2015-04-14 1.740 529,440 +420,000 0.01% 921,226
2015-04-15 2015-04-13 1.790 109,440 -700,000 0.00% 195,898
2015-04-14 2015-04-10 1.600 809,440 +700,000 0.01% 1,295,104
2015-04-01 2015-03-30 1.220 109,440 -336,000 0.00% 133,517
2015-03-31 2015-03-27 1.210 445,440 -300,000 0.01% 538,982
2015-03-30 2015-03-26 1.250 745,440 +640,000 0.01% 931,800
2015-03-27 2015-03-25 1.260 105,440 -800,000 0.00% 132,854
2015-03-26 2015-03-24 1.260 905,440 -20,000 0.01% 1,140,854
2015-03-25 2015-03-23 1.330 925,440 +820,000 0.01% 1,230,835
2015-03-18 2015-03-16 1.360 105,440 -300,000 0.00% 143,398
2015-03-17 2015-03-13 1.360 405,440 +300,000 0.01% 551,398
2015-03-16 2015-03-12 1.330 105,440 -448,000 0.00% 140,235
2015-03-13 2015-03-11 1.350 553,440 +148,000 0.01% 747,144
2015-03-12 2015-03-10 1.330 405,440 +200,000 0.01% 539,235
2015-03-11 2015-03-09 1.330 205,440 -504,000 0.00% 273,235
2015-03-10 2015-03-06 1.330 709,440 +604,000 0.01% 943,555
2015-02-16 2015-02-12 1.280 105,440 -100,000 0.00% 134,963
2015-02-13 2015-02-11 1.260 205,440 +100,000 0.00% 258,854
2015-02-12 2015-02-10 1.260 105,440 -300,000 0.00% 132,854
2015-02-11 2015-02-09 1.350 405,440 +300,000 0.01% 547,344
2015-02-05 2015-02-03 1.200 105,440 -216,000 0.00% 126,528
2015-02-04 2015-02-02 1.150 321,440 +216,000 0.01% 369,656
2015-02-02 2015-01-29 1.200 105,440 -300,000 0.00% 126,528
2015-01-30 2015-01-28 1.200 405,440 +300,000 0.01% 486,528
2015-01-28 2015-01-26 1.180 105,440 -100,000 0.00% 124,419
2015-01-27 2015-01-23 1.110 205,440 -200,000 0.00% 228,038
2015-01-26 2015-01-22 1.000 405,440 +276,000 0.01% 405,440
2015-01-23 2015-01-21 1.020 129,440 +24,000 0.00% 132,029
2015-01-15 2015-01-13 1.150 105,440 -200,000 0.00% 121,256
2015-01-14 2015-01-12 1.140 305,440 -52,000 0.01% 348,202
2015-01-13 2015-01-09 1.130 357,440 +196,000 0.01% 403,907
2015-01-09 2015-01-07 1.240 161,440 -240,000 0.00% 200,186
2015-01-08 2015-01-06 1.150 401,440 +296,000 0.01% 461,656
2014-12-22 2014-12-18 23.600 105,440 -88,000 0.00% 2,488,384
2014-12-19 2014-12-17 23.120 193,440 +186,850 0.00% 4,472,333
2014-12-17 2014-12-15 23.600 6,590 -39,500 0.00% 155,524
2014-12-16 2014-12-12 23.560 46,090 +39,500 0.01% 1,085,880
2014-12-15 2014-12-11 23.600 6,590 -11,000 0.00% 155,524
2014-12-12 2014-12-10 23.960 17,590 -6,500 0.00% 421,456
2014-12-11 2014-12-09 23.280 24,090 -1,500 0.01% 560,815
2014-12-10 2014-12-08 24.120 25,590 +9,000 0.01% 617,231
2014-12-09 2014-12-05 24.000 16,590 +10,000 0.00% 398,160
2014-12-04 2014-12-02 24.240 6,590 -25,000 0.00% 159,742
2014-12-03 2014-12-01 24.400 31,590 +15,500 0.01% 770,796
2014-12-01 2014-11-27 24.000 16,090 -9,500 0.00% 386,160
2014-11-28 2014-11-26 24.000 25,590 +500 0.01% 614,160
2014-11-27 2014-11-25 24.400 25,090 +8,500 0.01% 612,196
2014-11-26 2014-11-24 24.800 16,590 +10,000 0.00% 411,432
2014-11-25 2014-11-21 25.680 6,590 -5,000 0.00% 169,231
2014-11-24 2014-11-20 25.920 11,590 +5,000 0.00% 300,413
2014-11-21 2014-11-19 25.720 6,590 -17,500 0.00% 169,495
2014-11-20 2014-11-18 26.000 24,090 -7,500 0.01% 626,340
2014-11-19 2014-11-17 25.680 31,590 +25,000 0.01% 811,231
2014-11-18 2014-11-14 25.600 6,590 -12,500 0.00% 168,704
2014-11-17 2014-11-13 25.560 19,090 +12,500 0.01% 487,940
2014-11-14 2014-11-12 25.160 6,590 -28,000 0.00% 165,804
2014-11-13 2014-11-11 25.320 34,590 +28,000 0.01% 875,819
2014-11-12 2014-11-10 26.640 6,590 -20,000 0.00% 175,558
2014-11-10 2014-11-06 26.800 26,590 +20,000 0.01% 712,612
2014-11-03 2014-10-30 26.720 6,590 -10,500 0.00% 176,085
2014-10-31 2014-10-29 26.720 17,090 +10,500 0.00% 456,645
2014-10-30 2014-10-28 26.880 6,590 -20,000 0.00% 177,139
2014-10-29 2014-10-27 26.400 26,590 -5,000 0.01% 701,976
2014-10-28 2014-10-24 26.080 31,590 +25,000 0.01% 823,867
2014-10-27 2014-10-23 26.160 6,590 -10,000 0.00% 172,394
2014-10-23 2014-10-21 25.240 16,590 -53,000 0.00% 418,732
2014-10-22 2014-10-20 24.800 69,590 +26,000 0.02% 1,725,832
2014-10-21 2014-10-17 25.880 43,590 +36,500 0.01% 1,128,109
2014-10-20 2014-10-16 26.800 7,090 -86,000 0.00% 190,012
2014-10-17 2014-10-15 27.200 93,090 +28,000 0.03% 2,532,048
2014-10-16 2014-10-14 27.680 65,090 +58,500 0.02% 1,801,691
2014-10-15 2014-10-13 28.280 6,590 -79,000 0.00% 186,365
2014-10-14 2014-10-10 28.200 85,590 +79,000 0.02% 2,413,638
2014-10-13 2014-10-09 28.080 6,590 -51,000 0.00% 185,047
2014-10-10 2014-10-08 28.040 57,590 -71,000 0.02% 1,614,824
2014-10-09 2014-10-07 27.840 128,590 +122,000 0.03% 3,579,946
2014-10-08 2014-10-06 27.480 6,590 -97,500 0.00% 181,093
2014-10-07 2014-10-03 27.520 104,090 +77,500 0.03% 2,864,557
2014-10-03 2014-09-29 27.680 26,590 -25,000 0.01% 736,011
2014-09-30 2014-09-26 27.600 51,590 -38,000 0.01% 1,423,884
2014-09-29 2014-09-25 27.360 89,590 +83,000 0.02% 2,451,182
2014-09-26 2014-09-24 27.320 6,590 -26,000 0.00% 180,039
2014-09-25 2014-09-23 27.240 32,590 +26,000 0.01% 887,752
2014-09-24 2014-09-22 27.120 6,590 -50,000 0.00% 178,721
2014-09-23 2014-09-19 26.360 56,590 +45,000 0.02% 1,491,712
2014-09-22 2014-09-18 26.520 11,590 +5,000 0.00% 307,367
2014-09-19 2014-09-17 26.520 6,590 -61,000 0.00% 174,767
2014-09-18 2014-09-16 26.520 67,590 +43,500 0.02% 1,792,487
2014-09-17 2014-09-15 26.400 24,090 -13,500 0.01% 635,976
2014-09-16 2014-09-12 26.120 37,590 +28,500 0.01% 981,851
2014-09-15 2014-09-11 25.200 9,090 +2,500 0.00% 229,068
2014-09-12 2014-09-10 24.240 6,590 -2,500 0.00% 159,742
2014-09-11 2014-09-08 24.000 9,090 -28,000 0.00% 218,160
2014-09-10 2014-09-05 23.760 37,090 +26,000 0.01% 881,258
2014-09-08 2014-09-04 23.560 11,090 -38,000 0.00% 261,280
2014-09-04 2014-09-02 22.760 49,090 -500 0.01% 1,117,288
2014-09-03 2014-09-01 22.800 49,590 +23,000 0.01% 1,130,652
2014-09-02 2014-08-29 22.680 26,590 -10,000 0.01% 603,061
2014-09-01 2014-08-28 22.560 36,590 -19,500 0.01% 825,470
2014-08-29 2014-08-27 21.680 56,090 +23,500 0.02% 1,216,031
2014-08-28 2014-08-26 21.200 32,590 +13,500 0.01% 690,908
2014-08-27 2014-08-25 21.000 19,090 +12,500 0.01% 400,890
2014-08-26 2014-08-22 16.760 6,590 -5,000 0.00% 110,448
2014-08-25 2014-08-21 17.400 11,590 +5,000 0.00% 201,666
2014-08-22 2014-08-20 17.280 6,590 -12,500 0.00% 113,875
2014-08-21 2014-08-19 16.960 19,090 +12,500 0.01% 323,766
2014-08-20 2014-08-18 16.880 6,590 -6,000 0.00% 111,239
2014-08-19 2014-08-15 16.120 12,590 +3,000 0.00% 202,951
2014-08-18 2014-08-14 16.320 9,590 +3,000 0.00% 156,509
2014-08-15 2014-08-13 16.880 6,590 -73,500 0.00% 111,239
2014-08-11 2014-08-07 18.760 80,090 +37,500 0.02% 1,502,488
2014-08-08 2014-08-06 18.640 42,590 +36,000 0.01% 793,878
2014-08-06 2014-08-04 18.680 6,590 -53,000 0.00% 123,101
2014-08-05 2014-08-01 18.840 59,590 +17,500 0.02% 1,122,676
2014-08-04 2014-07-31 18.760 42,090 +22,000 0.01% 789,608
2014-08-01 2014-07-30 18.800 20,090 +13,500 0.01% 377,692
2014-07-31 2014-07-29 18.760 6,590 -45,000 0.00% 123,628
2014-07-30 2014-07-28 18.840 51,590 +22,500 0.01% 971,956
2014-07-29 2014-07-25 18.840 29,090 +19,500 0.01% 548,056
2014-07-28 2014-07-24 18.840 9,590 -7,000 0.00% 180,676
2014-07-25 2014-07-23 18.840 16,590 +10,000 0.00% 312,556
2014-07-24 2014-07-22 18.840 6,590 -21,500 0.00% 124,156
2014-07-23 2014-07-21 18.680 28,090 +13,000 0.01% 524,721
2014-07-22 2014-07-18 18.680 15,090 +8,500 0.00% 281,881
2014-07-21 2014-07-17 18.680 6,590 -28,500 0.00% 123,101
2014-07-18 2014-07-16 18.600 35,090 +2,700 0.01% 652,674
2014-05-29 2014-05-27 17.960 32,390 +15,000 0.01% 581,724
2014-05-28 2014-05-26 17.120 17,390 -15,000 0.00% 297,717
2014-05-27 2014-05-23 17.120 32,390 +1,000 0.01% 554,517
2014-05-09 2014-05-07 17.400 31,390 +13,000 0.01% 546,186
2014-05-08 2014-05-05 17.400 18,390 +2,500 0.00% 319,986
2014-04-24 2014-04-22 19.240 15,890 +1,400 0.00% 305,724
2014-04-16 2014-04-14 19.880 14,490 -10,000 0.00% 288,061
2014-04-11 2014-04-09 19.320 24,490 -5,000 0.01% 473,147
2014-04-10 2014-04-08 19.600 29,490 +4,500 0.01% 578,004
2014-04-09 2014-04-07 19.000 24,990 -24,500 0.01% 474,810
2014-04-07 2014-04-03 18.000 49,490 -6,500 0.01% 890,820
2014-04-04 2014-04-02 16.800 55,990 -71,000 0.02% 940,632
2014-04-01 2014-03-28 18.000 126,990 -3,000 0.03% 2,285,820
2014-03-31 2014-03-27 18.800 129,990 +3,000 0.03% 2,443,812
2014-03-27 2014-03-25 20.160 126,990 +34,500 0.03% 2,560,118
2014-03-26 2014-03-24 20.200 92,490 +5,000 0.02% 1,868,298
2014-03-25 2014-03-21 21.000 87,490 +8,000 0.02% 1,837,290
2014-03-24 2014-03-20 20.960 79,490 +41,000 0.02% 1,666,110
2014-03-21 2014-03-19 20.920 38,490 -500 0.01% 805,211
2014-03-20 2014-03-18 20.880 38,990 -5,000 0.01% 814,111
2014-03-19 2014-03-17 20.800 43,990 -53,000 0.01% 914,992
2014-03-18 2014-03-14 20.320 96,990 +42,000 0.03% 1,970,837
2014-03-17 2014-03-13 20.000 54,990 -2,000 0.01% 1,099,800
2014-03-14 2014-03-12 20.000 56,990 +19,000 0.02% 1,139,800
2014-03-13 2014-03-11 18.560 37,990 +23,500 0.01% 705,094
2014-03-10 2014-03-06 18.440 14,490 -42,500 0.00% 267,196
2014-03-07 2014-03-05 18.000 56,990 -34,340 0.02% 1,025,820
2014-03-06 2014-03-04 17.640 91,330 -17,500 0.02% 1,611,061
2014-03-05 2014-03-03 17.600 108,830 -8,500 0.03% 1,915,408
2014-03-04 2014-02-28 17.240 117,330 +45,000 0.03% 2,022,769
2014-03-03 2014-02-27 17.280 72,330 +34,000 0.02% 1,249,862
2014-02-28 2014-02-26 17.760 38,330 -27,000 0.01% 680,741
2014-02-27 2014-02-25 17.200 65,330 -76,500 0.02% 1,123,676
2014-02-26 2014-02-24 16.240 141,830 +21,500 0.04% 2,303,319
2014-02-25 2014-02-21 16.080 120,330 +30,500 0.03% 1,934,906
2014-02-24 2014-02-20 14.800 89,830 +1,000 0.02% 1,329,484
2014-02-21 2014-02-19 14.800 88,830 +18,500 0.02% 1,314,684
2014-02-20 2014-02-18 15.160 70,330 -57,000 0.02% 1,066,203
2014-02-19 2014-02-17 14.600 127,330 +10,900 0.03% 1,859,018
2014-02-18 2014-02-14 12.560 116,430 +10,000 0.03% 1,462,361
2014-02-17 2014-02-13 8.800 106,430 +31,000 0.03% 936,584
2014-02-12 2014-02-10 8.400 75,430 -125,000 0.02% 633,612
2014-02-10 2014-02-06 7.600 200,430 +75,000 0.06% 1,523,268
2014-02-06 2014-02-04 7.600 125,430 -50,000 0.04% 953,268
2014-02-05 2014-01-30 7.520 175,430 +50,000 0.05% 1,319,234
2014-02-04 2014-01-28 7.200 125,430 +55,000 0.04% 903,096
2014-01-20 2014-01-16 5.160 70,430 -21,500 0.02% 363,419
2014-01-17 2014-01-15 5.800 91,930 -155,000 0.03% 533,194
2014-01-16 2014-01-14 4.040 246,930 -500 0.07% 997,597
2014-01-15 2014-01-13 3.720 247,430 -32,500 0.07% 920,440
2014-01-09 2014-01-07 3.320 279,930 +250,000 0.08% 929,368
2013-12-03 2013-11-29 2.960 29,930 -14,000 0.01% 88,593
2013-12-02 2013-11-28 2.720 43,930 +14,000 0.01% 119,490
2013-09-23 2013-09-18 2.400 29,930 -20,000 0.01% 71,832
2013-09-19 2013-09-17 2.600 49,930 +20,000 0.01% 129,818
2013-09-11 2013-09-09 2.120 29,930 -6,500 0.01% 63,452
2013-09-10 2013-09-06 2.320 36,430 +6,500 0.01% 84,518
2013-08-29 2013-08-27 3.280 29,930 -2,500 0.01% 98,170
2013-08-28 2013-08-26 3.320 32,430 +2,500 0.01% 107,668
2012-06-18 2012-06-14 1.940 29,930 -120,000 0.01% 58,064
2012-06-04 2012-05-31 1.960 149,930 +120,000 0.04% 293,863
2012-02-02 2012-01-31 3.800 29,930 -24,500 0.01% 113,734
2012-01-26 2012-01-19 3.760 54,430 +24,500 0.02% 204,657
2012-01-18 2012-01-16 3.640 29,930 -60,500 0.01% 108,945
2012-01-16 2012-01-12 3.760 90,430 +50,000 0.03% 340,017
2012-01-03 2011-12-29 3.840 40,430 -53,500 0.01% 155,251
2011-12-28 2011-12-22 3.800 93,930 +30,000 0.03% 356,934
2011-11-04 2011-11-02 4.200 63,930 -14,000 0.02% 268,506
2011-11-02 2011-10-31 4.120 77,930 +14,000 0.02% 321,072
2011-11-01 2011-10-28 4.040 63,930 -35,000 0.02% 258,277
2011-10-31 2011-10-27 4.040 98,930 +35,000 0.03% 399,677
2011-10-20 2011-10-18 4.560 63,930 -37,500 0.02% 291,521
2011-10-18 2011-10-14 4.560 101,430 +37,500 0.03% 462,521
2011-10-03 2011-09-28 5.240 63,930 -108,500 0.02% 334,993
2011-09-23 2011-09-21 4.920 172,430 +46,000 0.05% 848,356
2011-09-22 2011-09-20 4.920 126,430 +7,500 0.04% 622,036
2011-08-17 2011-08-15 5.520 118,930 +10,500 0.03% 656,494
2011-08-16 2011-08-12 5.520 108,430 -20,000 0.03% 598,534
2011-08-12 2011-08-10 5.720 128,430 +20,000 0.04% 734,620
2011-08-09 2011-08-05 5.880 108,430 -31,000 0.03% 637,568
2011-08-08 2011-08-04 5.960 139,430 +30,000 0.04% 831,003
2011-08-05 2011-08-03 6.000 109,430 +31,000 0.03% 656,580
2011-08-02 2011-07-29 6.080 78,430 -2,000 0.02% 476,854
2011-07-29 2011-07-27 6.080 80,430 +42,500 0.02% 489,014
2011-07-11 2011-07-07 5.600 37,930 -10,000 0.01% 212,408
2011-07-07 2011-07-05 5.640 47,930 +8,000 0.01% 270,325
2011-06-27 2011-06-23 5.680 39,930 -8,000 0.01% 226,802
2011-06-24 2011-06-22 5.880 47,930 +2,500 0.01% 281,828
2011-06-21 2011-06-17 5.840 45,430 -45,000 0.01% 265,311
2011-06-20 2011-06-16 5.920 90,430 +15,500 0.03% 535,346
2011-06-14 2011-06-10 6.040 74,930 -25,000 0.02% 452,577
2011-05-17 2011-05-13 6.280 99,930 -30,000 0.03% 627,560
2011-05-13 2011-05-11 6.240 129,930 -222,500 0.04% 810,763
2011-05-12 2011-05-09 6.440 352,430 +272,500 0.10% 2,269,649
2011-05-11 2011-05-06 6.440 79,930 -1,000 0.02% 514,749
2011-05-09 2011-05-05 6.480 80,930 -149,000 0.02% 524,426
2011-05-06 2011-05-04 6.560 229,930 -92,000 0.07% 1,508,341
2011-05-05 2011-05-03 6.560 321,930 +154,000 0.09% 2,111,861
2011-05-04 2011-04-29 6.480 167,930 +88,000 0.05% 1,088,186
2011-05-03 2011-04-28 6.560 79,930 -12,000 0.02% 524,341
2011-04-29 2011-04-27 6.560 91,930 +60,000 0.03% 603,061
2011-03-31 2011-03-29 6.440 31,930 -20,000 0.01% 205,629
2011-03-29 2011-03-25 6.400 51,930 -29,500 0.01% 332,352
2011-03-25 2011-03-23 6.440 81,430 -20,000 0.02% 524,409
2011-03-23 2011-03-21 6.520 101,430 +13,500 0.03% 661,324
2011-03-18 2011-03-16 6.480 87,930 +16,000 0.03% 569,786
2011-03-16 2011-03-14 6.200 71,930 -31,500 0.02% 445,966
2011-03-10 2011-03-08 6.760 103,430 -23,000 0.03% 699,187
2011-02-23 2011-02-21 6.960 126,430 -10,000 0.04% 879,953
2011-02-18 2011-02-16 6.960 136,430 +32,000 0.04% 949,553
2011-02-08 2011-02-02 7.120 104,430 +6,500 0.03% 743,542
2011-01-31 2011-01-27 7.000 97,930 +25,000 0.03% 685,510
2011-01-18 2011-01-14 6.640 72,930 +3,000 0.02% 484,255
2011-01-12 2011-01-10 6.640 69,930 -500 0.02% 464,335
2011-01-07 2011-01-05 7.080 70,430 +15,000 0.02% 498,644
2010-12-20 2010-12-16 6.920 55,430 +15,000 0.02% 383,576
2010-12-13 2010-12-09 7.160 40,430 +10,000 0.01% 289,479
2010-11-30 2010-11-26 7.120 30,430 -500 0.01% 216,662
2010-11-26 2010-11-24 7.080 30,930 +500 0.01% 218,984
2010-11-15 2010-11-11 7.520 30,430 -31,500 0.01% 228,834
2010-09-28 2010-09-24 7.960 61,930 +10,000 0.02% 492,963
2010-09-22 2010-09-20 7.960 51,930 +10,000 0.01% 413,363
2010-09-20 2010-09-16 7.960 41,930 -18,000 0.01% 333,763
2010-09-17 2010-09-15 7.720 59,930 +22,000 0.02% 462,660
2010-09-16 2010-09-14 8.000 37,930 +7,500 0.01% 303,440
2010-07-16 2010-07-14 7.520 30,430 -500 0.01% 228,834
2010-07-13 2010-07-09 7.600 30,930 +500 0.01% 235,068
2010-06-29 2010-06-25 7.960 30,430 -25,000 0.01% 242,223
2010-06-25 2010-06-23 7.120 55,430 +25,000 0.02% 394,662
2010-06-07 2010-06-03 8.000 30,430 -1,000 0.01% 243,440
2010-06-04 2010-06-02 8.000 31,430 -5,000 0.01% 251,440
2010-06-03 2010-06-01 8.000 36,430 +6,000 0.01% 291,440
2010-06-01 2010-05-28 8.160 30,430 -30,000 0.01% 248,309
2010-05-28 2010-05-26 8.160 60,430 -17,500 0.02% 493,109
2010-05-25 2010-05-20 7.560 77,930 +2,500 0.02% 589,151
2010-05-20 2010-05-18 7.120 75,430 -5,000 0.02% 537,062
2010-05-10 2010-05-06 6.640 80,430 +7,500 0.02% 534,055
2010-05-06 2010-05-04 6.200 72,930 +7,500 0.02% 452,166
2010-05-04 2010-04-30 7.480 65,430 +5,000 0.02% 489,416
2010-05-03 2010-04-29 8.160 60,430 -5,000 0.02% 493,109
2010-04-30 2010-04-28 8.320 65,430 +35,000 0.02% 544,378
2010-04-29 2010-04-27 8.600 30,430 -55,000 0.01% 261,698
2010-04-28 2010-04-26 8.400 85,430 +55,000 0.02% 717,612
2010-04-27 2010-04-23 7.960 30,430 -63,000 0.01% 242,223
2010-04-26 2010-04-22 8.000 93,430 +63,000 0.03% 747,440
2010-04-14 2010-04-12 9.120 30,430 -64,500 0.01% 277,522
2010-04-13 2010-04-09 9.400 94,930 +64,500 0.03% 892,342
2010-04-12 2010-04-08 9.400 30,430 -27,500 0.01% 286,042
2010-04-09 2010-04-07 9.320 57,930 +27,500 0.02% 539,908
2010-04-08 2010-04-01 9.120 30,430 -46,500 0.01% 277,522
2010-04-07 2010-03-31 8.920 76,930 +38,500 0.02% 686,216
2010-04-01 2010-03-30 9.120 38,430 +8,000 0.01% 350,482
2010-03-29 2010-03-25 8.880 30,430 -38,500 0.01% 270,218
2010-03-26 2010-03-24 8.880 68,930 +38,500 0.02% 612,098
2010-03-25 2010-03-23 8.920 30,430 -10,000 0.01% 271,436
2010-03-24 2010-03-22 8.960 40,430 +10,000 0.01% 362,253
2010-03-19 2010-03-17 8.520 30,430 -42,500 0.01% 259,264
2010-03-18 2010-03-16 8.320 72,930 +30,000 0.02% 606,778
2010-03-17 2010-03-15 8.920 42,930 -5,000 0.01% 382,936
2010-03-16 2010-03-12 9.320 47,930 +3,500 0.01% 446,708
2010-03-15 2010-03-11 9.840 44,430 +12,500 0.01% 437,191
2010-03-11 2010-03-09 9.960 31,930 -35,500 0.01% 318,023
2010-03-10 2010-03-08 11.440 67,430 +18,000 0.02% 771,399
2010-03-09 2010-03-05 11.680 49,430 -23,000 0.01% 577,342
2010-03-08 2010-03-04 11.560 72,430 +15,000 0.02% 837,291
2010-03-05 2010-03-03 11.640 57,430 +25,000 0.02% 668,485
2010-02-22 2010-02-18 10.240 32,430 -32,500 0.01% 332,083
2010-02-19 2010-02-17 10.200 64,930 +32,500 0.02% 662,286
2010-02-04 2010-02-02 10.760 32,430 -22,500 0.01% 348,947
2010-02-03 2010-02-01 10.640 54,930 +12,500 0.02% 584,455
2010-02-02 2010-01-29 10.720 42,430 -8,960 0.01% 454,850
2010-02-01 2010-01-28 10.720 51,390 +18,000 0.01% 550,901
2009-12-11 2009-12-09 6.640 33,390 -1,300 0.01% 221,710
2009-10-09 2009-10-07 9.640 34,690 -19,500 0.05% 334,412
2009-10-06 2009-10-02 8.440 54,190 +19,500 0.15% 457,364
2009-06-18 2009-06-16 6.200 34,690 -2,500 0.10% 215,078
2009-06-08 2009-06-04 8.200 37,190 -10,500 0.10% 304,958
2009-06-05 2009-06-03 6.880 47,690 -7,000 0.13% 328,107
2009-05-27 2009-05-25 5.040 54,690 -7,900 0.15% 275,638
2009-05-26 2009-05-22 4.400 62,590 +7,500 0.17% 275,396
2009-05-25 2009-05-21 3.720 55,090 -15,500 0.15% 204,935
2009-05-22 2009-05-20 3.560 70,590 -7,000 0.19% 251,300
2009-05-19 2009-05-15 2.240 77,590 +25,000 0.21% 173,802
2009-04-23 2009-04-21 2.800 52,590 -1,262,160 0.14% 147,252
2009-04-07 2009-04-03 0.231 1,314,750 +1,262,160 3.62% 304,036
2009-04-06 2009-04-02 0.225 52,590 -788,850 0.14% 11,833
2009-03-09 2009-03-05 0.281 841,440 +32,000 0.14% 236,655
2008-11-17 2008-11-13 0.437 809,440 -98,560 0.14% 354,130
2008-11-04 2008-10-31 0.250 908,000 +153,600 0.16% 227,000
2008-10-09 2008-10-06 0.437 754,400 +35,840 0.13% 330,050
2008-09-26 2008-09-24 0.431 718,560 -15,360 0.12% 309,879
2008-07-30 2008-07-28 1.106 733,920 +34,560 0.13% 811,899
2008-07-29 2008-07-25 1.137 699,360 +140,800 0.12% 795,522
2008-07-25 2008-07-23 0.987 558,560 +64,000 0.10% 551,578
2008-07-24 2008-07-22 1.050 494,560 -10,240 0.09% 519,288
2008-07-23 2008-07-21 1.081 504,800 -44,800 0.09% 545,815
2008-07-22 2008-07-18 1.062 549,600 -176,640 0.09% 583,950
2008-07-21 2008-07-17 1.231 726,240 +16,640 0.12% 894,183
2008-06-19 2008-06-17 0.719 709,600 +128,000 0.12% 510,025
2008-05-28 2008-05-26 0.881 581,600 -128,000 0.10% 512,535
2008-05-09 2008-05-07 0.975 709,600 +57,600 0.12% 691,860
2008-05-07 2008-05-05 1.031 652,000 +112,640 0.11% 672,375
2008-04-09 2008-04-07 1.000 539,360 +57,600 0.09% 539,360
2008-03-31 2008-03-27 0.981 481,760 +32,000 0.08% 472,727
2008-02-29 2008-02-27 1.375 449,760 +14,080 0.08% 618,420
2008-02-21 2008-02-19 1.381 435,680 +42,240 0.07% 601,783
2008-02-20 2008-02-18 1.287 393,440 +7,680 0.07% 506,554
2008-02-18 2008-02-14 1.281 385,760 +30,720 0.07% 494,255
2008-02-13 2008-02-11 1.262 355,040 +7,680 0.06% 448,238
2008-02-11 2008-02-04 1.344 347,360 +64,000 0.06% 466,765
2008-02-04 2008-01-31 1.156 283,360 +19,200 0.05% 327,635
2008-01-16 2008-01-14 2.062 264,160 -19,200 0.05% 544,830
2008-01-15 2008-01-11 2.344 283,360 +40,960 0.05% 664,125
2008-01-09 2008-01-07 2.000 242,400 +187,520 0.04% 484,800
2007-12-21 2007-12-19 2.250 54,880 -219,520 0.01% 123,480
2007-12-18 2007-12-14 2.300 274,400 +35,200 0.06% 631,120
2007-12-14 2007-12-12 2.350 239,200 +11,200 0.05% 562,120
2007-12-11 2007-12-07 2.175 228,000 +12,800 0.05% 495,900
2007-12-05 2007-12-03 2.337 215,200 +800 0.04% 503,030
2007-11-30 2007-11-28 2.287 214,400 -9,600 0.04% 490,440
2007-11-29 2007-11-27 2.462 224,000 -54,400 0.05% 551,600
2007-11-28 2007-11-26 2.562 278,400 -273,600 0.06% 713,400
2007-11-27 2007-11-23 2.500 552,000 +256,000 0.11% 1,380,000
2007-11-26 2007-11-22 2.250 296,000 -16,000 0.06% 666,000
2007-11-21 2007-11-19 2.900 312,000 +52,800 0.06% 904,800
2007-11-20 2007-11-16 3.025 259,200 +116,800 0.05% 784,080
2007-11-15 2007-11-13 2.487 142,400 -19,200 0.03% 354,220
2007-11-14 2007-11-12 2.750 161,600 -22,400 0.03% 444,400
2007-11-13 2007-11-09 2.300 184,000 -26,400 0.04% 423,200
2007-11-12 2007-11-08 1.812 210,400 +18,400 0.04% 381,350
2007-11-08 2007-11-06 1.800 192,000 +16,000 0.04% 345,600
2007-11-07 2007-11-05 1.700 176,000 -11,200 0.04% 299,200
2007-11-06 2007-11-02 1.750 187,200 -160,000 0.04% 327,600
2007-10-31 2007-10-29 1.287 347,200 +168,000 0.07% 447,020
2007-10-30 2007-10-26 1.350 179,200 +16,000 0.04% 241,920
2007-10-25 2007-10-23 1.375 163,200 +16,000 0.03% 224,400
2007-10-18 2007-10-16 1.450 147,200 -91,200 0.03% 213,440
2007-10-17 2007-10-15 1.475 238,400 +8,000 0.05% 351,640
2007-09-14 2007-09-12 1.875 230,400 -4,800 0.05% 432,000
2007-08-30 2007-08-28 1.575 235,200 -49,600 0.05% 370,440
2007-08-29 2007-08-27 1.662 284,800 -73,600 0.06% 473,480
2007-08-21 2007-08-17 1.300 358,400 -160,000 0.07% 465,920
2007-08-20 2007-08-16 1.387 518,400 -48,000 0.11% 719,280
2007-08-17 2007-08-15 1.487 566,400 -86,400 0.12% 842,520
2007-08-15 2007-08-13 1.562 652,800 +289,600 0.13% 1,020,000
2007-08-06 2007-08-02 1.875 363,200 +6,400 0.07% 681,000
2007-08-03 2007-08-01 2.050 356,800 -56,000 0.07% 731,440
2007-08-02 2007-07-31 2.137 412,800 -171,200 0.08% 882,360
2007-07-23 2007-07-19 1.412 584,000 +427,200 0.12% 824,900
2007-07-11 2007-07-09 0.950 156,800 -3,200 0.03% 148,960
2007-07-03 2007-06-28 1.111 160,000 -3,748 0.03% 177,834
2007-06-26 2007-06-22 1.221 163,748 0.03% 199,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top