History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.019 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.025 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.020 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.021 0 +0
2023-11-29 2023-11-27 0.021 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.020 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.021 0 +0
2023-11-16 2023-11-14 0.020 0 +0
2023-11-15 2023-11-13 0.018 0 +0
2023-11-14 2023-11-10 0.020 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.020 0 +0
2023-11-09 2023-11-07 0.020 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.021 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.022 0 +0
2023-10-12 2023-10-10 0.022 0 +0
2023-10-11 2023-10-09 0.023 0 +0
2023-10-10 2023-10-06 0.023 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.023 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.023 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.025 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.025 0 +0
2023-08-18 2023-08-16 0.025 0 +0
2023-08-17 2023-08-15 0.025 0 +0
2023-08-16 2023-08-14 0.025 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.027 0 +0
2023-08-02 2023-07-31 0.028 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.023 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.027 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.028 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.029 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.033 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.034 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.029 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.077 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.025 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.041 0 +0
2023-02-27 2023-02-23 0.041 0 +0
2023-02-24 2023-02-22 0.041 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.041 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.041 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.041 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.041 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.041 0 +0
2023-01-09 2023-01-05 0.041 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.041 0 +0
2022-12-30 2022-12-28 0.041 0 +0
2022-12-29 2022-12-23 0.041 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.041 0 +0
2022-12-16 2022-12-14 0.041 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.041 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.041 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.041 0 +0
2022-12-05 2022-12-01 0.041 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.041 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.041 0 +0
2022-11-24 2022-11-22 0.041 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.041 0 +0
2022-11-18 2022-11-16 0.041 0 +0
2022-11-17 2022-11-15 0.041 0 +0
2022-11-16 2022-11-14 0.041 0 +0
2022-11-15 2022-11-11 0.041 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.041 0 +0
2022-11-08 2022-11-04 0.041 0 +0
2022-11-07 2022-11-03 0.041 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.041 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.041 0 +0
2022-10-28 2022-10-26 0.041 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.041 0 +0
2022-10-25 2022-10-21 0.041 0 +0
2022-10-24 2022-10-20 0.041 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.041 0 +0
2022-10-19 2022-10-17 0.041 0 +0
2022-10-18 2022-10-14 0.041 0 +0
2022-10-17 2022-10-13 0.041 0 +0
2022-10-14 2022-10-12 0.041 0 +0
2022-10-13 2022-10-11 0.041 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.041 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.041 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.041 0 +0
2022-09-15 2022-09-13 0.041 0 +0
2022-09-14 2022-09-09 0.041 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.041 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.041 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.041 0 +0
2022-09-01 2022-08-30 0.041 0 +0
2022-08-31 2022-08-29 0.041 0 +0
2022-08-30 2022-08-26 0.041 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.041 0 +0
2022-08-25 2022-08-23 0.041 0 +0
2022-08-24 2022-08-22 0.041 0 +0
2022-08-23 2022-08-19 0.041 0 +0
2022-08-22 2022-08-18 0.041 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.041 0 +0
2022-08-17 2022-08-15 0.041 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.041 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.041 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.041 0 +0
2022-08-03 2022-08-01 0.041 0 +0
2022-08-02 2022-07-29 0.041 0 +0
2022-08-01 2022-07-28 0.041 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.041 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.041 0 +0
2022-07-22 2022-07-20 0.041 0 +0
2022-07-21 2022-07-19 0.041 0 +0
2022-07-20 2022-07-18 0.041 0 +0
2022-07-19 2022-07-15 0.041 0 +0
2022-07-18 2022-07-14 0.041 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.041 0 +0
2022-07-12 2022-07-08 0.041 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.041 0 +0
2022-07-06 2022-07-04 0.041 0 +0
2022-07-05 2022-06-30 0.041 0 +0
2022-07-04 2022-06-29 0.041 0 +0
2022-06-30 2022-06-28 0.041 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.041 0 +0
2022-06-23 2022-06-21 0.041 0 +0
2022-06-22 2022-06-20 0.041 0 +0
2022-06-21 2022-06-17 0.041 0 +0
2022-06-20 2022-06-16 0.041 0 +0
2022-06-17 2022-06-15 0.041 0 +0
2022-06-16 2022-06-14 0.041 0 +0
2022-06-15 2022-06-13 0.041 0 +0
2022-06-14 2022-06-10 0.041 0 +0
2022-06-13 2022-06-09 0.041 0 +0
2022-06-10 2022-06-08 0.041 0 +0
2022-06-09 2022-06-07 0.041 0 +0
2022-06-08 2022-06-06 0.041 0 +0
2022-06-07 2022-06-02 0.041 0 +0
2022-06-06 2022-06-01 0.041 0 +0
2022-06-02 2022-05-31 0.041 0 +0
2022-06-01 2022-05-30 0.041 0 +0
2022-05-31 2022-05-27 0.041 0 +0
2022-05-30 2022-05-26 0.041 0 +0
2022-05-27 2022-05-25 0.041 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.041 0 +0
2022-05-19 2022-05-17 0.041 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.041 0 +0
2022-05-11 2022-05-06 0.041 0 +0
2022-05-10 2022-05-05 0.041 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.041 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.041 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.041 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.041 0 +0
2022-04-11 2022-04-07 0.041 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.041 0 +0
2022-04-06 2022-04-01 0.041 0 +0
2022-04-04 2022-03-31 0.041 0 +0
2022-04-01 2022-03-30 0.041 0 +0
2022-03-31 2022-03-29 0.041 0 +0
2022-03-30 2022-03-28 0.041 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.041 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.041 0 +0
2022-03-23 2022-03-21 0.041 0 +0
2022-03-22 2022-03-18 0.041 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.041 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.041 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.041 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.041 0 +0
2022-03-04 2022-03-02 0.041 0 +0
2022-03-03 2022-03-01 0.041 0 +0
2022-03-02 2022-02-28 0.041 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.041 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.041 0 +0
2022-02-22 2022-02-18 0.041 0 +0
2022-02-21 2022-02-17 0.041 0 +0
2022-02-18 2022-02-16 0.041 0 +0
2022-02-17 2022-02-15 0.041 0 +0
2022-02-16 2022-02-14 0.041 0 +0
2022-02-15 2022-02-11 0.041 0 +0
2022-02-14 2022-02-10 0.041 0 +0
2022-02-11 2022-02-09 0.041 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.041 0 +0
2022-01-26 2022-01-24 0.041 0 +0
2022-01-25 2022-01-21 0.041 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.041 0 +0
2022-01-20 2022-01-18 0.041 0 +0
2022-01-19 2022-01-17 0.041 0 +0
2022-01-18 2022-01-14 0.041 0 +0
2022-01-17 2022-01-13 0.041 0 +0
2022-01-14 2022-01-12 0.041 0 +0
2022-01-13 2022-01-11 0.041 0 +0
2022-01-12 2022-01-10 0.041 0 +0
2022-01-11 2022-01-07 0.041 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.041 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.041 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.041 0 +0
2021-12-10 2021-12-08 0.041 0 +0
2021-12-09 2021-12-07 0.041 0 +0
2021-12-08 2021-12-06 0.041 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.041 0 +0
2021-12-03 2021-12-01 0.041 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.041 0 +0
2021-11-29 2021-11-25 0.041 0 +0
2021-11-26 2021-11-24 0.041 0 +0
2021-11-25 2021-11-23 0.041 0 +0
2021-11-24 2021-11-22 0.041 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.041 0 +0
2021-11-18 2021-11-16 0.041 0 +0
2021-11-17 2021-11-15 0.041 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.041 0 +0
2021-11-12 2021-11-10 0.041 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.041 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.041 0 +0
2021-11-04 2021-11-02 0.041 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.041 0 +0
2021-11-01 2021-10-28 0.041 0 +0
2021-10-29 2021-10-27 0.041 0 +0
2021-10-28 2021-10-26 0.041 0 +0
2021-10-27 2021-10-25 0.041 0 +0
2021-10-26 2021-10-22 0.041 0 +0
2021-10-25 2021-10-21 0.041 0 +0
2021-10-22 2021-10-20 0.041 0 +0
2021-10-21 2021-10-19 0.041 0 +0
2021-10-20 2021-10-18 0.041 0 +0
2021-10-19 2021-10-15 0.041 0 +0
2021-10-18 2021-10-12 0.041 0 +0
2021-10-15 2021-10-11 0.041 0 +0
2021-10-12 2021-10-08 0.041 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.041 0 +0
2021-10-07 2021-10-05 0.041 0 +0
2021-10-06 2021-10-04 0.041 0 +0
2021-10-05 2021-09-30 0.041 0 +0
2021-10-04 2021-09-29 0.041 0 +0
2021-09-30 2021-09-28 0.041 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.041 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.041 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.041 0 +0
2021-09-16 2021-09-14 0.041 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.041 0 +0
2021-09-10 2021-09-08 0.041 0 +0
2021-09-09 2021-09-07 0.041 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.041 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.041 0 +0
2021-08-30 2021-08-26 0.041 0 +0
2021-08-27 2021-08-25 0.041 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.041 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.041 0 +0
2021-08-18 2021-08-16 0.041 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.041 0 +0
2021-08-13 2021-08-11 0.041 0 +0
2021-08-12 2021-08-10 0.041 0 +0
2021-08-11 2021-08-09 0.041 0 +0
2021-08-10 2021-08-06 0.041 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.041 0 +0
2021-08-05 2021-08-03 0.041 0 +0
2021-08-04 2021-08-02 0.041 0 +0
2021-08-03 2021-07-30 0.041 0 +0
2021-08-02 2021-07-29 0.041 0 +0
2021-07-30 2021-07-28 0.041 0 +0
2021-07-29 2021-07-27 0.041 0 +0
2021-07-28 2021-07-26 0.041 0 +0
2021-07-27 2021-07-23 0.041 0 +0
2021-07-26 2021-07-22 0.041 0 +0
2021-07-23 2021-07-21 0.041 0 +0
2021-07-22 2021-07-20 0.041 0 +0
2021-07-21 2021-07-19 0.041 0 +0
2021-07-20 2021-07-16 0.041 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.041 0 +0
2021-07-15 2021-07-13 0.041 0 +0
2021-07-14 2021-07-12 0.041 0 +0
2021-07-13 2021-07-09 0.041 0 +0
2021-07-12 2021-07-08 0.041 0 +0
2021-07-09 2021-07-07 0.041 0 +0
2021-07-08 2021-07-06 0.041 0 +0
2021-07-07 2021-07-05 0.041 0 +0
2021-07-06 2021-07-02 0.041 0 +0
2021-07-05 2021-06-30 0.041 0 +0
2021-07-02 2021-06-29 0.041 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.041 0 +0
2021-06-28 2021-06-24 0.041 0 +0
2021-06-25 2021-06-23 0.041 0 +0
2021-06-24 2021-06-22 0.041 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.041 0 +0
2021-06-21 2021-06-17 0.041 0 +0
2021-06-18 2021-06-16 0.041 0 +0
2021-06-17 2021-06-15 0.041 0 +0
2021-06-16 2021-06-11 0.041 0 +0
2021-06-15 2021-06-10 0.041 0 +0
2021-06-11 2021-06-09 0.041 0 +0
2021-06-10 2021-06-08 0.041 0 +0
2021-06-09 2021-06-07 0.041 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.041 0 +0
2021-06-04 2021-06-02 0.041 0 +0
2021-06-03 2021-06-01 0.041 0 +0
2021-06-02 2021-05-31 0.041 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.041 0 +0
2021-05-28 2021-05-26 0.041 0 +0
2021-05-27 2021-05-25 0.041 0 +0
2021-05-26 2021-05-24 0.041 0 +0
2021-05-25 2021-05-21 0.041 0 +0
2021-05-24 2021-05-20 0.041 0 +0
2021-05-21 2021-05-18 0.041 0 +0
2021-05-20 2021-05-17 0.041 0 +0
2021-05-18 2021-05-14 0.041 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.041 0 +0
2021-05-13 2021-05-11 0.041 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.041 0 +0
2021-05-07 2021-05-05 0.041 0 +0
2021-05-06 2021-05-04 0.041 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.041 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.041 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.041 0 +0
2021-04-23 2021-04-21 0.041 0 +0
2021-04-22 2021-04-20 0.041 0 +0
2021-04-21 2021-04-19 0.041 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.041 0 +0
2021-04-13 2021-04-09 0.041 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.041 0 +0
2021-04-07 2021-03-31 0.041 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.048 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.048 0 +0
2021-03-25 2021-03-23 0.058 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.075 0 +0
2021-03-17 2021-03-15 0.075 0 +0
2021-03-16 2021-03-12 0.075 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.078 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.077 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.079 0 +0
2021-03-05 2021-03-03 0.080 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.084 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.079 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.087 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.078 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.081 0 +0
2021-01-14 2021-01-12 0.082 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.075 0 +0
2021-01-07 2021-01-05 0.075 0 +0
2021-01-06 2021-01-04 0.075 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.067 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.073 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.073 0 +0
2020-12-17 2020-12-15 0.073 0 +0
2020-12-16 2020-12-14 0.073 0 +0
2020-12-15 2020-12-11 0.073 0 +0
2020-12-14 2020-12-10 0.077 0 +0
2020-12-11 2020-12-09 0.074 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.077 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.079 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.074 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.067 0 +0
2020-11-27 2020-11-25 0.067 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.066 0 +0
2020-11-24 2020-11-20 0.069 0 +0
2020-11-23 2020-11-19 0.078 0 +0
2020-11-20 2020-11-18 0.074 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.079 0 +0
2020-11-12 2020-11-10 0.079 0 +0
2020-11-11 2020-11-09 0.078 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.077 0 +0
2020-11-05 2020-11-03 0.078 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.075 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.078 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.078 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.080 0 +0
2020-10-21 2020-10-19 0.080 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.084 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.081 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.084 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.090 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.092 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.080 0 +0
2020-09-07 2020-09-03 0.074 0 +0
2020-09-04 2020-09-02 0.073 0 +0
2020-09-03 2020-09-01 0.076 0 +0
2020-09-02 2020-08-31 0.073 0 +0
2020-09-01 2020-08-28 0.077 0 +0
2020-08-31 2020-08-27 0.079 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.087 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.076 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.077 0 +0
2020-08-14 2020-08-12 0.081 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.054 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.052 0 +0
2020-08-04 2020-07-31 0.051 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.045 0 +0
2020-07-30 2020-07-28 0.046 0 +0
2020-07-29 2020-07-27 0.046 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.049 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.047 0 +0
2020-07-21 2020-07-17 0.049 0 +0
2020-07-20 2020-07-16 0.047 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.052 0 +0
2020-07-15 2020-07-13 0.065 0 +0
2020-07-14 2020-07-10 0.075 0 +0
2020-07-13 2020-07-09 0.074 0 +0
2020-07-10 2020-07-08 0.075 0 +0
2020-07-09 2020-07-07 0.078 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.073 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.064 0 +0
2020-07-02 2020-06-29 0.069 0 +0
2020-06-30 2020-06-26 0.057 0 +0
2020-06-29 2020-06-24 0.065 0 +0
2020-06-26 2020-06-23 0.066 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.064 0 +0
2020-06-18 2020-06-16 0.064 0 +0
2020-06-17 2020-06-15 0.062 0 +0
2020-06-16 2020-06-12 0.056 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.067 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.070 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.079 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.079 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.092 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.089 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.079 0 +0
2020-05-22 2020-05-20 0.069 0 +0
2020-05-21 2020-05-19 0.053 0 +0
2020-05-20 2020-05-18 0.053 0 +0
2020-05-19 2020-05-15 0.061 0 +0
2020-05-18 2020-05-14 0.061 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.064 0 +0
2020-05-12 2020-05-08 0.065 0 +0
2020-05-11 2020-05-07 0.067 0 +0
2020-05-08 2020-05-06 0.061 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.100 0 +0
2020-05-05 2020-04-29 0.126 0 +0
2020-05-04 2020-04-28 0.126 0 +0
2020-04-29 2020-04-27 0.126 0 +0
2020-04-28 2020-04-24 0.126 0 +0
2020-04-27 2020-04-23 0.126 0 +0
2020-04-24 2020-04-22 0.126 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.126 0 +0
2020-04-21 2020-04-17 0.126 0 +0
2020-04-20 2020-04-16 0.126 0 +0
2020-04-17 2020-04-15 0.126 0 +0
2020-04-16 2020-04-14 0.126 0 +0
2020-04-15 2020-04-09 0.126 0 +0
2020-04-14 2020-04-08 0.126 0 +0
2020-04-09 2020-04-07 0.126 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.126 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.135 0 +0
2020-04-02 2020-03-31 0.135 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.136 0 +0
2020-03-27 2020-03-25 0.136 0 +0
2020-03-26 2020-03-24 0.136 0 +0
2020-03-25 2020-03-23 0.136 0 +0
2020-03-24 2020-03-20 0.136 0 +0
2020-03-23 2020-03-19 0.145 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.162 0 +0
2020-03-18 2020-03-16 0.162 0 +0
2020-03-17 2020-03-13 0.162 0 +0
2020-03-16 2020-03-12 0.167 0 +0
2020-03-13 2020-03-11 0.168 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.168 0 +0
2020-03-10 2020-03-06 0.163 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.176 0 +0
2020-03-05 2020-03-03 0.183 0 +0
2020-03-04 2020-03-02 0.203 0 +0
2020-03-03 2020-02-28 0.203 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.203 0 +0
2020-02-27 2020-02-25 0.213 0 +0
2020-02-26 2020-02-24 0.213 0 +0
2020-02-25 2020-02-21 0.213 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.213 0 +0
2020-02-20 2020-02-18 0.213 0 +0
2020-02-19 2020-02-17 0.213 0 +0
2020-02-18 2020-02-14 0.213 0 +0
2020-02-17 2020-02-13 0.210 0 +0
2020-02-14 2020-02-12 0.210 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.220 0 +0
2020-02-10 2020-02-06 0.220 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.220 0 +0
2020-02-05 2020-02-03 0.206 0 +0
2020-02-04 2020-01-31 0.239 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.250 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.265 0 +0
2020-01-14 2020-01-10 0.265 0 +0
2020-01-13 2020-01-09 0.265 0 +0
2020-01-10 2020-01-08 0.265 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.420 0 +0
2020-01-02 2019-12-27 0.191 0 +0
2019-12-30 2019-12-24 0.190 0 +0
2019-12-27 2019-12-20 0.190 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.170 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 +0
2019-12-12 2019-12-10 0.190 0 +0
2019-12-11 2019-12-09 0.190 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.185 0 +0
2019-12-06 2019-12-04 0.206 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.175 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.210 0 +0
2019-11-18 2019-11-14 0.210 0 +0
2019-11-15 2019-11-13 0.210 0 +0
2019-11-14 2019-11-12 0.215 0 +0
2019-11-13 2019-11-11 0.237 0 +0
2019-11-12 2019-11-08 0.237 0 +0
2019-11-11 2019-11-07 0.237 0 +0
2019-11-08 2019-11-06 0.237 0 +0
2019-11-07 2019-11-05 0.236 0 +0
2019-11-06 2019-11-04 0.255 0 +0
2019-11-05 2019-11-01 0.275 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.280 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.300 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.280 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.250 0 +0
2019-10-08 2019-10-03 0.250 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.255 0 +0
2019-09-26 2019-09-24 0.255 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.260 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.265 0 +0
2019-09-17 2019-09-13 0.265 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.270 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.250 0 +0
2019-09-04 2019-09-02 0.250 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.239 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.248 0 +0
2019-08-19 2019-08-15 0.248 0 +0
2019-08-16 2019-08-14 0.248 0 +0
2019-08-15 2019-08-13 0.248 0 +0
2019-08-14 2019-08-12 0.248 0 +0
2019-08-13 2019-08-09 0.248 0 +0
2019-08-12 2019-08-08 0.248 0 +0
2019-08-09 2019-08-07 0.245 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.215 0 +0
2019-08-05 2019-08-01 0.235 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.275 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.275 0 +0
2019-07-22 2019-07-18 0.275 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.265 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.280 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.295 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.335 0 +0
2019-07-02 2019-06-27 0.365 0 -534,960
2018-06-22 2018-06-20 1.090 534,960 -200,000 0.01% 583,106
2018-05-09 2018-05-07 1.100 734,960 -2,000 0.01% 808,456
2017-12-22 2017-12-20 0.970 736,960 -10,000 0.01% 714,851
2017-12-18 2017-12-14 0.900 746,960 -30,000 0.01% 672,264
2017-12-15 2017-12-13 0.850 776,960 -60,000 0.01% 660,416
2017-09-01 2017-08-30 0.700 836,960 -4,000 0.01% 585,872
2017-06-30 2017-06-28 0.780 840,960 -4,000 0.01% 655,949
2017-06-12 2017-06-08 0.630 844,960 +2,000 0.01% 532,325
2017-06-09 2017-06-07 0.610 842,960 +2,000 0.01% 514,206
2017-04-05 2017-03-31 0.790 840,960 -80,000 0.01% 664,358
2017-01-11 2017-01-09 0.770 920,960 -260,000 0.01% 709,139
2017-01-10 2017-01-06 0.750 1,180,960 -690,000 0.01% 885,720
2016-11-21 2016-11-17 0.840 1,870,960 +70,000 0.02% 1,571,606
2016-11-18 2016-11-16 0.820 1,800,960 +60,000 0.02% 1,476,787
2016-11-17 2016-11-15 0.810 1,740,960 +70,000 0.02% 1,410,178
2016-10-05 2016-10-03 0.740 1,670,960 -20,000 0.02% 1,236,510
2016-09-27 2016-09-23 0.690 1,690,960 +100,000 0.02% 1,166,762
2016-09-26 2016-09-22 0.730 1,590,960 -80,000 0.02% 1,161,401
2016-08-30 2016-08-26 0.425 1,670,960 +100,000 0.02% 710,158
2016-08-11 2016-08-09 0.540 1,570,960 +120,000 0.02% 848,318
2016-08-10 2016-08-08 0.560 1,450,960 +72,000 0.02% 812,538
2016-07-29 2016-07-27 0.600 1,378,960 +100,000 0.02% 827,376
2016-07-27 2016-07-25 0.630 1,278,960 +100,000 0.02% 805,745
2016-07-22 2016-07-20 0.570 1,178,960 +78,000 0.02% 672,007
2016-07-11 2016-07-07 0.580 1,100,960 -4,000 0.01% 638,557
2016-07-04 2016-06-29 0.500 1,104,960 +4,000 0.01% 552,480
2016-06-06 2016-06-02 0.530 1,100,960 -2,000 0.01% 583,509
2016-05-19 2016-05-17 0.460 1,102,960 +2,000 0.01% 507,362
2016-05-11 2016-05-09 0.475 1,100,960 -86,000 0.01% 522,956
2016-05-04 2016-04-29 0.490 1,186,960 +86,000 0.02% 581,610
2016-04-27 2016-04-25 0.500 1,100,960 -3,070,000 0.01% 550,480
2016-04-26 2016-04-22 0.610 4,170,960 +74,000 0.05% 2,544,286
2016-04-14 2016-04-12 0.620 4,096,960 +100,000 0.05% 2,540,115
2016-04-07 2016-04-05 0.670 3,996,960 +100,000 0.05% 2,677,963
2016-04-05 2016-03-31 0.720 3,896,960 -100,000 0.05% 2,805,811
2016-04-01 2016-03-30 0.640 3,996,960 +100,000 0.05% 2,558,054
2016-03-31 2016-03-29 0.590 3,896,960 +1,200,000 0.05% 2,299,206
2016-03-24 2016-03-22 0.780 2,696,960 -204,000 0.03% 2,103,629
2016-03-21 2016-03-17 0.620 2,900,960 +600,000 0.04% 1,798,595
2016-03-18 2016-03-16 0.610 2,300,960 +200,000 0.03% 1,403,586
2016-03-17 2016-03-15 0.670 2,100,960 +600,000 0.03% 1,407,643
2016-03-15 2016-03-11 0.650 1,500,960 +400,000 0.02% 975,624
2016-01-05 2015-12-31 0.960 1,100,960 -600,000 0.01% 1,056,922
2015-12-22 2015-12-18 0.810 1,700,960 +100,000 0.02% 1,377,778
2015-12-14 2015-12-10 0.910 1,600,960 +500,000 0.02% 1,456,874
2015-12-02 2015-11-30 0.910 1,100,960 -2,000 0.02% 1,001,874
2015-11-23 2015-11-19 0.950 1,102,960 -2,000 0.02% 1,047,812
2015-11-18 2015-11-16 0.870 1,104,960 +122,400 0.02% 961,315
2015-10-28 2015-10-26 0.710 982,560 +2,000 0.01% 697,618
2015-10-19 2015-10-15 0.620 980,560 -20,000 0.01% 607,947
2015-10-16 2015-10-14 0.610 1,000,560 -20,000 0.01% 610,342
2015-10-13 2015-10-09 0.660 1,020,560 +2,000 0.01% 673,570
2015-09-15 2015-09-11 0.810 1,018,560 -12,000 0.01% 825,034
2015-09-09 2015-09-07 0.760 1,030,560 +22,000 0.01% 783,226
2015-09-08 2015-09-04 0.800 1,008,560 -22,000 0.01% 806,848
2015-08-21 2015-08-19 0.900 1,030,560 -12,000 0.01% 927,504
2015-08-13 2015-08-11 1.010 1,042,560 -10,000 0.01% 1,052,986
2015-08-04 2015-07-31 1.140 1,052,560 -354,000 0.02% 1,199,918
2015-08-03 2015-07-30 1.090 1,406,560 +354,000 0.02% 1,533,150
2015-07-28 2015-07-24 1.020 1,052,560 +10,000 0.02% 1,073,611
2015-07-23 2015-07-21 1.050 1,042,560 -10,000 0.01% 1,094,688
2015-07-17 2015-07-15 1.110 1,052,560 -72,000 0.02% 1,168,342
2015-07-16 2015-07-14 1.220 1,124,560 +80,000 0.02% 1,371,963
2015-07-15 2015-07-13 1.350 1,044,560 -6,000 0.01% 1,410,156
2015-07-08 2015-07-06 1.110 1,050,560 +4,000 0.02% 1,166,122
2015-06-23 2015-06-19 1.470 1,046,560 +12,000 0.01% 1,538,443
2015-06-19 2015-06-17 1.620 1,034,560 +24,000 0.01% 1,675,987
2015-06-18 2015-06-16 1.600 1,010,560 +8,000 0.01% 1,616,896
2015-06-16 2015-06-12 1.510 1,002,560 +12,000 0.01% 1,513,866
2015-06-15 2015-06-11 1.510 990,560 +6,000 0.01% 1,495,746
2015-06-12 2015-06-10 1.590 984,560 -20,000 0.01% 1,565,450
2015-06-10 2015-06-08 1.600 1,004,560 +26,000 0.01% 1,607,296
2015-06-02 2015-05-29 1.720 978,560 +4,000 0.01% 1,683,123
2015-05-29 2015-05-27 1.600 974,560 +180,000 0.01% 1,559,296
2015-05-19 2015-05-15 1.700 794,560 +500,000 0.01% 1,350,752
2015-05-13 2015-05-11 1.700 294,560 -280,000 0.00% 500,752
2015-05-07 2015-05-05 1.550 574,560 +200,000 0.01% 890,568
2015-04-28 2015-04-24 1.680 374,560 -1,600,000 0.01% 629,261
2015-04-27 2015-04-23 1.620 1,974,560 +1,600,000 0.03% 3,198,787
2015-04-24 2015-04-22 1.690 374,560 -2,840,000 0.01% 633,006
2015-04-23 2015-04-21 1.700 3,214,560 +2,820,000 0.05% 5,464,752
2015-04-17 2015-04-15 1.730 394,560 -2,250,000 0.01% 682,589
2015-04-16 2015-04-14 1.740 2,644,560 +2,250,000 0.04% 4,601,534
2015-04-14 2015-04-10 1.600 394,560 +120,000 0.01% 631,296
2015-04-10 2015-04-08 1.620 274,560 -1,000,000 0.00% 444,787
2015-04-09 2015-04-02 1.310 1,274,560 +1,000,000 0.02% 1,669,674
2015-04-02 2015-03-31 1.240 274,560 -500,000 0.00% 340,454
2015-04-01 2015-03-30 1.220 774,560 +452,000 0.01% 944,963
2015-03-31 2015-03-27 1.210 322,560 +48,000 0.00% 390,298
2015-03-26 2015-03-24 1.260 274,560 -200,000 0.00% 345,946
2015-03-25 2015-03-23 1.330 474,560 -1,484,000 0.01% 631,165
2015-03-24 2015-03-20 1.360 1,958,560 +1,684,000 0.03% 2,663,642
2015-03-23 2015-03-19 1.350 274,560 -580,000 0.00% 370,656
2015-03-20 2015-03-18 1.310 854,560 +580,000 0.01% 1,119,474
2015-03-18 2015-03-16 1.360 274,560 -250,000 0.00% 373,402
2015-03-17 2015-03-13 1.360 524,560 -470,000 0.01% 713,402
2015-03-16 2015-03-12 1.330 994,560 +690,000 0.01% 1,322,765
2015-03-13 2015-03-11 1.350 304,560 +30,000 0.00% 411,156
2015-03-12 2015-03-10 1.330 274,560 -40,000 0.00% 365,165
2015-03-11 2015-03-09 1.330 314,560 +40,000 0.00% 418,365
2015-03-10 2015-03-06 1.330 274,560 -400,000 0.00% 365,165
2015-03-09 2015-03-05 1.330 674,560 +400,000 0.01% 897,165
2015-03-06 2015-03-04 1.290 274,560 -310,000 0.00% 354,182
2015-03-05 2015-03-03 1.270 584,560 +310,000 0.01% 742,391
2015-03-04 2015-03-02 1.310 274,560 -630,000 0.00% 359,674
2015-03-03 2015-02-27 1.350 904,560 -140,000 0.01% 1,221,156
2015-03-02 2015-02-26 1.320 1,044,560 +770,000 0.01% 1,378,819
2015-02-27 2015-02-25 1.330 274,560 -520,000 0.00% 365,165
2015-02-26 2015-02-24 1.320 794,560 +520,000 0.01% 1,048,819
2015-02-25 2015-02-23 1.320 274,560 -90,000 0.00% 362,419
2015-02-24 2015-02-18 1.310 364,560 -570,000 0.01% 477,574
2015-02-23 2015-02-16 1.310 934,560 -140,000 0.01% 1,224,274
2015-02-17 2015-02-13 1.280 1,074,560 +800,000 0.02% 1,375,437
2015-02-16 2015-02-12 1.280 274,560 -390,000 0.00% 351,437
2015-02-13 2015-02-11 1.260 664,560 +390,000 0.01% 837,346
2015-02-10 2015-02-06 1.370 274,560 -1,262,000 0.00% 376,147
2015-02-09 2015-02-05 1.350 1,536,560 +1,262,000 0.03% 2,074,356
2015-02-06 2015-02-04 1.290 274,560 -340,000 0.00% 354,182
2015-02-05 2015-02-03 1.200 614,560 +340,000 0.01% 737,472
2015-02-02 2015-01-29 1.200 274,560 -400,000 0.00% 329,472
2015-01-30 2015-01-28 1.200 674,560 +100,000 0.01% 809,472
2015-01-29 2015-01-27 1.100 574,560 -400,000 0.01% 632,016
2015-01-28 2015-01-26 1.180 974,560 +700,000 0.02% 1,149,981
2015-01-27 2015-01-23 1.110 274,560 -50,000 0.00% 304,762
2015-01-22 2015-01-20 1.070 324,560 -150,000 0.01% 347,279
2015-01-21 2015-01-19 1.020 474,560 -350,000 0.01% 484,051
2015-01-19 2015-01-15 1.090 824,560 +550,000 0.01% 898,770
2015-01-16 2015-01-14 1.180 274,560 -342,000 0.00% 323,981
2015-01-15 2015-01-13 1.150 616,560 +342,000 0.01% 709,044
2014-12-19 2014-12-17 23.120 274,560 +257,400 0.00% 6,347,827
2014-12-16 2014-12-12 23.560 17,160 -10,000 0.00% 404,290
2014-12-15 2014-12-11 23.600 27,160 +10,000 0.01% 640,976
2014-12-12 2014-12-10 23.960 17,160 -8,000 0.00% 411,154
2014-12-11 2014-12-09 23.280 25,160 +8,000 0.01% 585,725
2014-12-10 2014-12-08 24.120 17,160 -7,500 0.00% 413,899
2014-12-09 2014-12-05 24.000 24,660 +7,500 0.01% 591,840
2014-12-08 2014-12-04 24.120 17,160 -7,500 0.00% 413,899
2014-12-04 2014-12-02 24.240 24,660 +7,500 0.01% 597,758
2014-12-01 2014-11-27 24.000 17,160 -7,500 0.00% 411,840
2014-11-26 2014-11-24 24.800 24,660 +7,500 0.01% 611,568
2014-11-25 2014-11-21 25.680 17,160 -7,500 0.00% 440,669
2014-11-24 2014-11-20 25.920 24,660 +3,000 0.01% 639,187
2014-11-21 2014-11-19 25.720 21,660 +4,500 0.01% 557,095
2014-11-20 2014-11-18 26.000 17,160 -9,500 0.00% 446,160
2014-11-19 2014-11-17 25.680 26,660 +9,500 0.01% 684,629
2014-11-18 2014-11-14 25.600 17,160 -8,000 0.00% 439,296
2014-11-17 2014-11-13 25.560 25,160 +8,000 0.01% 643,090
2014-11-14 2014-11-12 25.160 17,160 -11,000 0.00% 431,746
2014-11-13 2014-11-11 25.320 28,160 +3,500 0.01% 713,011
2014-11-12 2014-11-10 26.640 24,660 +7,500 0.01% 656,942
2014-11-07 2014-11-05 26.920 17,160 -8,000 0.00% 461,947
2014-11-03 2014-10-30 26.720 25,160 +500 0.01% 672,275
2014-10-28 2014-10-24 26.080 24,660 -1,500 0.01% 643,133
2014-10-27 2014-10-23 26.160 26,160 +7,500 0.01% 684,346
2014-10-24 2014-10-22 25.600 18,660 -7,500 0.01% 477,696
2014-10-22 2014-10-20 24.800 26,160 +7,500 0.01% 648,768
2014-10-21 2014-10-17 25.880 18,660 -9,500 0.01% 482,921
2014-10-20 2014-10-16 26.800 28,160 -10,000 0.01% 754,688
2014-10-17 2014-10-15 27.200 38,160 +19,500 0.01% 1,037,952
2014-10-16 2014-10-14 27.680 18,660 -9,500 0.01% 516,509
2014-10-14 2014-10-10 28.200 28,160 +9,500 0.01% 794,112
2014-10-13 2014-10-09 28.080 18,660 -29,000 0.01% 523,973
2014-10-10 2014-10-08 28.040 47,660 +29,000 0.01% 1,336,386
2014-10-09 2014-10-07 27.840 18,660 -5,000 0.01% 519,494
2014-10-08 2014-10-06 27.480 23,660 -11,000 0.01% 650,177
2014-10-07 2014-10-03 27.520 34,660 +16,000 0.01% 953,843
2014-09-29 2014-09-25 27.360 18,660 -7,500 0.01% 510,538
2014-09-26 2014-09-24 27.320 26,160 +7,500 0.01% 714,691
2014-09-25 2014-09-23 27.240 18,660 -7,500 0.01% 508,298
2014-09-24 2014-09-22 27.120 26,160 +1,500 0.01% 709,459
2014-09-23 2014-09-19 26.360 24,660 -3,500 0.01% 650,038
2014-09-22 2014-09-18 26.520 28,160 +5,500 0.01% 746,803
2014-09-19 2014-09-17 26.520 22,660 -6,000 0.01% 600,943
2014-09-18 2014-09-16 26.520 28,660 +10,000 0.01% 760,063
2014-09-17 2014-09-15 26.400 18,660 -7,000 0.01% 492,624
2014-09-16 2014-09-12 26.120 25,660 +7,000 0.01% 670,239
2014-09-11 2014-09-08 24.000 18,660 -4,500 0.01% 447,840
2014-09-10 2014-09-05 23.760 23,160 +4,500 0.01% 550,282
2014-09-04 2014-09-02 22.760 18,660 -9,500 0.01% 424,702
2014-09-03 2014-09-01 22.800 28,160 +9,500 0.01% 642,048
2014-09-01 2014-08-28 22.560 18,660 -5,000 0.01% 420,970
2014-08-29 2014-08-27 21.680 23,660 -20,000 0.01% 512,949
2014-08-27 2014-08-25 21.000 43,660 +10,000 0.01% 916,860
2014-08-26 2014-08-22 16.760 33,660 -9,500 0.01% 564,142
2014-08-25 2014-08-21 17.400 43,160 +2,500 0.01% 750,984
2014-08-22 2014-08-20 17.280 40,660 +5,000 0.01% 702,605
2014-08-21 2014-08-19 16.960 35,660 -8,000 0.01% 604,794
2014-08-20 2014-08-18 16.880 43,660 +10,000 0.01% 736,981
2014-08-18 2014-08-14 16.320 33,660 -15,500 0.01% 549,331
2014-08-14 2014-08-12 17.560 49,160 +15,500 0.01% 863,250
2014-08-08 2014-08-06 18.640 33,660 +2,500 0.01% 627,422
2014-08-07 2014-08-05 18.720 31,160 +1,500 0.01% 583,315
2014-08-06 2014-08-04 18.680 29,660 +8,000 0.01% 554,049
2014-08-04 2014-07-31 18.760 21,660 -12,500 0.01% 406,342
2014-08-01 2014-07-30 18.800 34,160 +12,500 0.01% 642,208
2014-07-31 2014-07-29 18.760 21,660 -11,000 0.01% 406,342
2014-07-30 2014-07-28 18.840 32,660 +11,000 0.01% 615,314
2014-07-29 2014-07-25 18.840 21,660 -16,500 0.01% 408,074
2014-07-28 2014-07-24 18.840 38,160 +9,000 0.01% 718,934
2014-07-24 2014-07-22 18.840 29,160 -5,500 0.01% 549,374
2014-07-23 2014-07-21 18.680 34,660 +3,000 0.01% 647,449
2014-07-22 2014-07-18 18.680 31,660 -10,000 0.01% 591,409
2014-07-21 2014-07-17 18.680 41,660 +12,000 0.01% 778,209
2014-07-18 2014-07-16 18.600 29,660 -12,500 0.01% 551,676
2014-05-29 2014-05-27 17.960 42,160 +12,500 0.01% 757,194
2014-05-26 2014-05-22 16.680 29,660 -10,000 0.01% 494,729
2014-05-22 2014-05-20 16.880 39,660 +10,000 0.01% 669,461
2014-05-16 2014-05-14 17.160 29,660 -10,000 0.01% 508,966
2014-05-14 2014-05-12 16.880 39,660 +10,000 0.01% 669,461
2014-05-13 2014-05-09 17.520 29,660 -500 0.01% 519,643
2014-05-12 2014-05-08 17.400 30,160 +500 0.01% 524,784
2014-05-02 2014-04-29 17.720 29,660 -500 0.01% 525,575
2014-04-24 2014-04-22 19.240 30,160 -3,000 0.01% 580,278
2014-04-17 2014-04-15 19.880 33,160 -26,500 0.01% 659,221
2014-04-16 2014-04-14 19.880 59,660 +1,000 0.02% 1,186,041
2014-04-14 2014-04-10 19.320 58,660 -7,500 0.02% 1,133,311
2014-04-11 2014-04-09 19.320 66,160 +15,000 0.02% 1,278,211
2014-04-10 2014-04-08 19.600 51,160 -10,000 0.01% 1,002,736
2014-04-08 2014-04-04 18.680 61,160 -15,500 0.02% 1,142,469
2014-04-07 2014-04-03 18.000 76,660 +15,000 0.02% 1,379,880
2014-04-04 2014-04-02 16.800 61,660 +2,000 0.02% 1,035,888
2014-04-03 2014-04-01 16.600 59,660 +12,500 0.02% 990,356
2014-04-02 2014-03-31 17.200 47,160 -11,500 0.01% 811,152
2014-04-01 2014-03-28 18.000 58,660 +1,000 0.02% 1,055,880
2014-03-31 2014-03-27 18.800 57,660 +11,500 0.02% 1,084,008
2014-03-27 2014-03-25 20.160 46,160 +1,500 0.01% 930,586
2014-03-26 2014-03-24 20.200 44,660 +1,000 0.01% 902,132
2014-03-25 2014-03-21 21.000 43,660 -22,000 0.01% 916,860
2014-03-24 2014-03-20 20.960 65,660 +12,000 0.02% 1,376,234
2014-03-21 2014-03-19 20.920 53,660 +10,000 0.01% 1,122,567
2014-03-20 2014-03-18 20.880 43,660 -1,500 0.01% 911,621
2014-03-19 2014-03-17 20.800 45,160 -27,000 0.01% 939,328
2014-03-18 2014-03-14 20.320 72,160 +2,000 0.02% 1,466,291
2014-03-17 2014-03-13 20.000 70,160 +1,500 0.02% 1,403,200
2014-03-13 2014-03-11 18.560 68,660 -1,000 0.02% 1,274,330
2014-03-12 2014-03-10 18.520 69,660 +1,000 0.02% 1,290,103
2014-03-11 2014-03-07 18.520 68,660 -20,000 0.02% 1,271,583
2014-03-10 2014-03-06 18.440 88,660 +14,000 0.02% 1,634,890
2014-03-07 2014-03-05 18.000 74,660 -7,500 0.02% 1,343,880
2014-03-06 2014-03-04 17.640 82,160 +3,500 0.02% 1,449,302
2014-03-05 2014-03-03 17.600 78,660 +7,500 0.02% 1,384,416
2014-03-04 2014-02-28 17.240 71,160 +3,500 0.02% 1,226,798
2014-03-03 2014-02-27 17.280 67,660 +11,000 0.02% 1,169,165
2014-02-28 2014-02-26 17.760 56,660 -15,000 0.02% 1,006,282
2014-02-27 2014-02-25 17.200 71,660 -8,000 0.02% 1,232,552
2014-02-26 2014-02-24 16.240 79,660 +8,000 0.02% 1,293,678
2014-02-25 2014-02-21 16.080 71,660 +1,500 0.02% 1,152,293
2014-02-24 2014-02-20 14.800 70,160 +5,500 0.02% 1,038,368
2014-02-21 2014-02-19 14.800 64,660 +7,500 0.02% 956,968
2014-02-19 2014-02-17 14.600 57,160 -28,000 0.02% 834,536
2014-02-18 2014-02-14 12.560 85,160 +8,000 0.02% 1,069,610
2014-02-13 2014-02-11 8.400 77,160 +20,000 0.02% 648,144
2014-02-12 2014-02-10 8.400 57,160 -20,500 0.02% 480,144
2014-02-07 2014-02-05 7.600 77,660 +20,500 0.02% 590,216
2014-02-05 2014-01-30 7.520 57,160 -73,500 0.02% 429,843
2014-02-04 2014-01-28 7.200 130,660 +25,000 0.04% 940,752
2014-01-24 2014-01-22 5.040 105,660 +14,000 0.03% 532,526
2014-01-23 2014-01-21 5.040 91,660 +14,500 0.03% 461,966
2014-01-22 2014-01-20 5.080 77,160 +17,000 0.02% 391,973
2014-01-21 2014-01-17 5.120 60,160 +3,000 0.02% 308,019
2014-01-15 2014-01-13 3.720 57,160 -36,500 0.02% 212,635
2014-01-13 2014-01-09 3.600 93,660 +36,500 0.03% 337,176
2013-12-13 2013-12-11 2.960 57,160 -6,000 0.02% 169,194
2013-12-02 2013-11-28 2.720 63,160 +6,000 0.02% 171,795
2013-10-07 2013-10-03 2.560 57,160 -7,000 0.02% 146,330
2013-10-02 2013-09-27 2.520 64,160 +7,000 0.02% 161,683
2013-09-25 2013-09-23 2.600 57,160 -19,500 0.02% 148,616
2013-09-24 2013-09-19 2.600 76,660 +19,500 0.02% 199,316
2013-09-06 2013-09-04 2.360 57,160 -20,000 0.02% 134,898
2013-09-05 2013-09-03 2.400 77,160 +20,000 0.02% 185,184
2013-09-02 2013-08-29 3.280 57,160 -11,000 0.02% 187,485
2013-08-30 2013-08-28 3.240 68,160 +11,000 0.02% 220,838
2013-05-31 2013-05-29 1.300 57,160 -21,500 0.02% 74,308
2013-02-26 2013-02-22 3.400 78,660 +500 0.02% 267,444
2011-11-29 2011-11-25 3.760 78,160 -21,500 0.02% 293,882
2011-10-26 2011-10-24 4.160 99,660 -2,500 0.03% 414,586
2011-10-21 2011-10-19 4.360 102,160 -1,000 0.03% 445,418
2011-09-26 2011-09-22 4.920 103,160 +9,000 0.03% 507,547
2011-08-31 2011-08-29 5.360 94,160 +12,500 0.03% 504,698
2011-05-06 2011-05-04 6.560 81,660 -125,000 0.02% 535,690
2011-05-05 2011-05-03 6.560 206,660 +25,000 0.06% 1,355,690
2011-05-04 2011-04-29 6.480 181,660 +25,000 0.05% 1,177,157
2011-05-03 2011-04-28 6.560 156,660 +75,000 0.05% 1,027,690
2011-01-04 2010-12-31 7.120 81,660 -50,000 0.02% 581,419
2010-09-17 2010-09-15 7.720 131,660 +25,000 0.04% 1,016,415
2010-09-16 2010-09-14 8.000 106,660 +25,000 0.03% 853,280
2010-08-13 2010-08-11 7.160 81,660 -48,000 0.02% 584,686
2010-07-07 2010-07-05 7.600 129,660 +20,000 0.04% 985,416
2010-07-05 2010-06-30 7.920 109,660 +3,000 0.03% 868,507
2010-06-25 2010-06-23 7.120 106,660 +25,000 0.03% 759,419
2010-06-02 2010-05-31 8.120 81,660 -32,000 0.02% 663,079
2010-05-31 2010-05-27 8.160 113,660 +9,500 0.03% 927,466
2010-05-27 2010-05-25 7.720 104,160 +12,500 0.03% 804,115
2010-05-25 2010-05-20 7.560 91,660 +10,000 0.03% 692,950
2010-05-18 2010-05-14 6.720 81,660 -9,500 0.02% 548,755
2010-05-11 2010-05-07 6.320 91,160 -50,000 0.03% 576,131
2010-05-06 2010-05-04 6.200 141,160 +22,000 0.04% 875,192
2010-05-04 2010-04-30 7.480 119,160 -17,000 0.03% 891,317
2010-05-03 2010-04-29 8.160 136,160 +20,000 0.04% 1,111,066
2010-04-30 2010-04-28 8.320 116,160 +50,000 0.03% 966,451
2010-04-29 2010-04-27 8.600 66,160 +9,500 0.02% 568,976
2010-04-09 2010-04-07 9.320 56,660 -20,000 0.02% 528,071
2010-04-08 2010-04-01 9.120 76,660 +20,000 0.02% 699,139
2010-04-07 2010-03-31 8.920 56,660 -70,000 0.02% 505,407
2010-04-01 2010-03-30 9.120 126,660 +70,000 0.04% 1,155,139
2010-03-31 2010-03-29 8.840 56,660 -30,000 0.02% 500,874
2010-03-30 2010-03-26 8.800 86,660 +30,000 0.03% 762,608
2010-03-29 2010-03-25 8.880 56,660 -70,000 0.02% 503,141
2010-03-26 2010-03-24 8.880 126,660 +39,000 0.04% 1,124,741
2010-03-25 2010-03-23 8.920 87,660 +31,000 0.03% 781,927
2010-03-19 2010-03-17 8.520 56,660 -7,000 0.02% 482,743
2010-03-18 2010-03-16 8.320 63,660 +7,000 0.02% 529,651
2010-03-15 2010-03-11 9.840 56,660 -52,500 0.02% 557,534
2010-03-12 2010-03-10 8.960 109,160 +52,500 0.03% 978,074
2010-03-11 2010-03-09 9.960 56,660 -50,000 0.02% 564,334
2010-03-10 2010-03-08 11.440 106,660 -15,000 0.03% 1,220,190
2010-03-09 2010-03-05 11.680 121,660 +65,000 0.04% 1,420,989
2010-03-08 2010-03-04 11.560 56,660 -119,000 0.02% 654,990
2010-03-05 2010-03-03 11.640 175,660 +119,000 0.05% 2,044,682
2010-02-08 2010-02-04 10.520 56,660 -2,000 0.02% 596,063
2010-01-26 2010-01-22 10.680 58,660 +2,000 0.02% 626,489
2010-01-13 2010-01-11 11.040 56,660 -1,000 0.02% 625,526
2009-12-17 2009-12-15 6.840 57,660 -12,500 0.02% 394,394
2009-12-08 2009-12-04 6.600 70,160 +12,500 0.02% 463,056
2009-10-29 2009-10-27 8.760 57,660 -20,000 0.06% 505,102
2009-10-21 2009-10-19 9.280 77,660 -25,000 0.10% 720,685
2009-09-16 2009-09-14 9.520 102,660 +45,000 0.28% 977,323
2009-08-31 2009-08-27 8.600 57,660 +30,000 0.16% 495,876
2009-08-14 2009-08-12 6.240 27,660 -44,000 0.08% 172,598
2009-08-03 2009-07-30 6.680 71,660 +44,000 0.20% 478,689
2009-07-17 2009-07-15 6.320 27,660 -22,500 0.08% 174,811
2009-06-10 2009-06-08 9.000 50,160 -66,500 0.14% 451,440
2009-06-08 2009-06-04 8.200 116,660 -380 0.32% 956,612
2009-06-05 2009-06-03 6.880 117,040 -1,000 0.32% 805,235
2009-06-02 2009-05-29 4.920 118,040 +5,500 0.32% 580,757
2009-06-01 2009-05-27 4.320 112,540 -5,000 0.31% 486,173
2009-05-29 2009-05-26 5.040 117,540 +5,000 0.32% 592,402
2009-05-25 2009-05-21 3.720 112,540 +11,000 0.31% 418,649
2009-05-22 2009-05-20 3.560 101,540 +50,000 0.28% 361,482
2009-04-23 2009-04-21 2.800 51,540 -1,236,960 0.14% 144,312
2009-04-07 2009-04-03 0.231 1,288,500 +1,236,960 3.54% 297,966
2009-04-06 2009-04-02 0.225 51,540 -773,100 0.14% 11,596
2009-04-03 2009-04-01 0.225 824,640 -5,120 0.14% 185,544
2009-03-19 2009-03-17 0.219 829,760 -1,280 0.14% 181,510
2009-03-17 2009-03-13 0.206 831,040 +15,360 0.14% 171,402
2009-03-02 2009-02-26 0.325 815,680 -96,000 0.14% 265,096
2009-02-24 2009-02-20 0.275 911,680 +96,000 0.16% 250,712
2008-11-04 2008-10-31 0.250 815,680 -153,600 0.14% 203,920
2008-11-03 2008-10-30 0.237 969,280 -128,000 0.17% 230,204
2008-09-08 2008-09-04 0.769 1,097,280 +281,600 0.19% 843,534
2008-07-28 2008-07-24 1.137 815,680 -66,560 0.14% 927,836
2008-07-17 2008-07-15 0.894 882,240 -825,600 0.15% 788,502
2008-07-15 2008-07-11 0.775 1,707,840 +28,160 0.29% 1,323,576
2008-07-11 2008-07-09 0.775 1,679,680 +540,160 0.29% 1,301,752
2008-06-25 2008-06-23 0.712 1,139,520 -724,480 0.20% 811,908
2008-06-19 2008-06-17 0.719 1,864,000 -64,000 0.32% 1,339,750
2008-05-28 2008-05-26 0.881 1,928,000 +160,000 0.33% 1,699,050
2008-05-27 2008-05-23 0.944 1,768,000 +84,480 0.30% 1,668,550
2008-05-26 2008-05-22 0.937 1,683,520 +64,000 0.29% 1,578,300
2008-05-23 2008-05-21 0.950 1,619,520 +25,600 0.28% 1,538,544
2008-05-22 2008-05-20 0.975 1,593,920 +32,000 0.27% 1,554,072
2008-05-21 2008-05-19 0.975 1,561,920 +96,000 0.27% 1,522,872
2008-04-28 2008-04-24 0.894 1,465,920 +32,000 0.25% 1,310,166
2008-04-25 2008-04-23 0.862 1,433,920 +327,680 0.25% 1,236,756
2008-04-10 2008-04-08 1.000 1,106,240 +72,960 0.19% 1,106,240
2008-04-09 2008-04-07 1.000 1,033,280 +224,000 0.18% 1,033,280
2008-02-12 2008-02-06 1.344 809,280 -6,400 0.14% 1,087,470
2008-02-11 2008-02-04 1.344 815,680 -11,520 0.14% 1,096,070
2008-02-05 2008-02-01 1.250 827,200 +5,120 0.14% 1,034,000
2008-01-28 2008-01-24 1.225 822,080 -20,800 0.14% 1,007,048
2008-01-24 2008-01-22 1.187 842,880 -24,320 0.14% 1,000,920
2008-01-23 2008-01-21 1.531 867,200 -37,120 0.15% 1,327,900
2008-01-18 2008-01-16 1.656 904,320 -58,880 0.16% 1,497,780
2008-01-16 2008-01-14 2.062 963,200 +6,400 0.17% 1,986,600
2008-01-15 2008-01-11 2.344 956,800 -4,800 0.16% 2,242,500
2008-01-09 2008-01-07 2.000 961,600 +766,080 0.17% 1,923,200
2007-12-21 2007-12-19 2.250 195,520 -782,080 0.04% 439,920
2007-12-20 2007-12-18 2.275 977,600 -72,000 0.20% 2,224,040
2007-12-19 2007-12-17 2.262 1,049,600 +24,000 0.22% 2,374,720
2007-12-18 2007-12-14 2.300 1,025,600 -24,000 0.21% 2,358,880
2007-12-14 2007-12-12 2.350 1,049,600 -160,000 0.22% 2,466,560
2007-12-05 2007-12-03 2.337 1,209,600 +24,000 0.25% 2,827,440
2007-12-04 2007-11-30 2.487 1,185,600 -80,000 0.24% 2,949,180
2007-12-03 2007-11-29 2.350 1,265,600 +80,000 0.26% 2,974,160
2007-11-29 2007-11-27 2.462 1,185,600 -616,000 0.24% 2,919,540
2007-11-28 2007-11-26 2.562 1,801,600 +280,000 0.37% 4,616,600
2007-11-27 2007-11-23 2.500 1,521,600 +616,000 0.31% 3,804,000
2007-11-26 2007-11-22 2.250 905,600 -212,800 0.19% 2,037,600
2007-11-22 2007-11-20 2.700 1,118,400 -80,000 0.23% 3,019,680
2007-11-21 2007-11-19 2.900 1,198,400 +102,400 0.25% 3,475,360
2007-11-20 2007-11-16 3.025 1,096,000 +184,000 0.23% 3,315,400
2007-11-16 2007-11-14 2.575 912,000 -8,000 0.19% 2,348,400
2007-11-15 2007-11-13 2.487 920,000 -225,600 0.19% 2,288,500
2007-11-14 2007-11-12 2.750 1,145,600 +356,800 0.24% 3,150,400
2007-11-13 2007-11-09 2.300 788,800 +244,800 0.16% 1,814,240
2007-11-07 2007-11-05 1.700 544,000 +80,000 0.11% 924,800
2007-11-06 2007-11-02 1.750 464,000 +40,000 0.10% 812,000
2007-10-30 2007-10-26 1.350 424,000 +80,000 0.09% 572,400
2007-10-29 2007-10-25 1.300 344,000 +240,000 0.07% 447,200
2007-09-28 2007-09-25 1.625 104,000 -80,000 0.02% 169,000
2007-08-28 2007-08-24 1.700 184,000 +80,000 0.04% 312,800
2007-08-21 2007-08-17 1.300 104,000 -65,600 0.02% 135,200
2007-08-14 2007-08-10 1.487 169,600 +65,600 0.03% 252,280
2007-08-09 2007-08-07 1.500 104,000 -89,600 0.02% 156,000
2007-08-07 2007-08-03 1.912 193,600 -184,000 0.04% 370,260
2007-08-06 2007-08-02 1.875 377,600 -473,600 0.08% 708,000
2007-08-03 2007-08-01 2.050 851,200 +32,000 0.18% 1,744,960
2007-08-02 2007-07-31 2.137 819,200 -176,000 0.17% 1,751,040
2007-07-23 2007-07-19 1.412 995,200 +875,200 0.20% 1,405,720
2007-07-03 2007-06-28 1.111 120,000 -2,811 0.02% 133,375
2007-06-29 2007-06-27 1.038 122,811 +16,375 0.02% 127,500
2007-06-26 2007-06-22 1.221 106,436 0.02% 129,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top