History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-10-09 | 2025-10-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-10-08 | 2025-10-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-10-06 | 2025-10-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-10-03 | 2025-09-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-10-02 | 2025-09-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-30 | 2025-09-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-29 | 2025-09-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-22 | 2025-09-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-19 | 2025-09-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-16 | 2025-09-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-12 | 2025-09-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-08 | 2025-09-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-03 | 2025-09-01 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-09-01 | 2025-08-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-28 | 2025-08-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-27 | 2025-08-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-26 | 2025-08-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-25 | 2025-08-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-22 | 2025-08-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-18 | 2025-08-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-14 | 2025-08-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-05 | 2025-08-01 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-31 | 2025-07-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-30 | 2025-07-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-29 | 2025-07-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-28 | 2025-07-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-25 | 2025-07-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-24 | 2025-07-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-23 | 2025-07-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-22 | 2025-07-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-21 | 2025-07-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-16 | 2025-07-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-15 | 2025-07-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-10 | 2025-07-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-07 | 2025-07-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-04 | 2025-07-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-03 | 2025-06-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-27 | 2025-06-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-26 | 2025-06-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-24 | 2025-06-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-19 | 2025-06-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-18 | 2025-06-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-17 | 2025-06-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-13 | 2025-06-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-12 | 2025-06-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-11 | 2025-06-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-10 | 2025-06-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-09 | 2025-06-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-06 | 2025-06-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-05 | 2025-06-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-04 | 2025-06-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-06-02 | 2025-05-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-30 | 2025-05-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-29 | 2025-05-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-28 | 2025-05-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-21 | 2025-05-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-20 | 2025-05-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-19 | 2025-05-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-16 | 2025-05-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-09 | 2025-05-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-08 | 2025-05-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-07 | 2025-05-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-05-02 | 2025-04-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-30 | 2025-04-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-29 | 2025-04-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-28 | 2025-04-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-25 | 2025-04-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-24 | 2025-04-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-23 | 2025-04-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-16 | 2025-04-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-15 | 2025-04-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-14 | 2025-04-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-11 | 2025-04-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-10 | 2025-04-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-08 | 2025-04-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-03 | 2025-04-01 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-02 | 2025-03-31 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-04-01 | 2025-03-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-28 | 2025-03-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-20 | 2025-03-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-18 | 2025-03-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-17 | 2025-03-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-12 | 2025-03-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-11 | 2025-03-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-05 | 2025-03-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-04 | 2025-02-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-26 | 2025-02-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-24 | 2025-02-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-17 | 2025-02-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-13 | 2025-02-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-12 | 2025-02-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-11 | 2025-02-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-07 | 2025-02-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-02-03 | 2025-01-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-23 | 2025-01-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-13 | 2025-01-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-10 | 2025-01-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-09 | 2025-01-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-08 | 2025-01-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-07 | 2025-01-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-06 | 2025-01-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-03 | 2024-12-31 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2025-01-02 | 2024-12-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-30 | 2024-12-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-27 | 2024-12-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-20 | 2024-12-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-18 | 2024-12-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-17 | 2024-12-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-16 | 2024-12-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-13 | 2024-12-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-12 | 2024-12-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-10 | 2024-12-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-04 | 2024-12-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-03 | 2024-11-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-12-02 | 2024-11-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-27 | 2024-11-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-26 | 2024-11-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-22 | 2024-11-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-21 | 2024-11-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-19 | 2024-11-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-18 | 2024-11-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-15 | 2024-11-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-11 | 2024-11-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-07 | 2024-11-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-06 | 2024-11-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-29 | 2024-10-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-25 | 2024-10-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-24 | 2024-10-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-21 | 2024-10-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-16 | 2024-10-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-15 | 2024-10-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-14 | 2024-10-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-07 | 2024-10-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-04 | 2024-10-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-30 | 2024-09-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-26 | 2024-09-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-25 | 2024-09-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-23 | 2024-09-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-20 | 2024-09-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-19 | 2024-09-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-17 | 2024-09-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-16 | 2024-09-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-13 | 2024-09-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-12 | 2024-09-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-11 | 2024-09-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-10 | 2024-09-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-05 | 2024-09-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-04 | 2024-09-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-03 | 2024-08-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-09-02 | 2024-08-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-30 | 2024-08-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-29 | 2024-08-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-27 | 2024-08-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-26 | 2024-08-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-23 | 2024-08-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-22 | 2024-08-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-21 | 2024-08-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-20 | 2024-08-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-19 | 2024-08-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-16 | 2024-08-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-15 | 2024-08-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-14 | 2024-08-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-13 | 2024-08-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-12 | 2024-08-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-09 | 2024-08-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-08 | 2024-08-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-07 | 2024-08-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-06 | 2024-08-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-05 | 2024-08-01 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-02 | 2024-07-31 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-08-01 | 2024-07-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-31 | 2024-07-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-30 | 2024-07-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-29 | 2024-07-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-26 | 2024-07-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-25 | 2024-07-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-23 | 2024-07-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-22 | 2024-07-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-19 | 2024-07-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-16 | 2024-07-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-15 | 2024-07-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-12 | 2024-07-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-11 | 2024-07-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-10 | 2024-07-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-09 | 2024-07-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-08 | 2024-07-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-05 | 2024-07-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-04 | 2024-07-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-03 | 2024-06-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-07-02 | 2024-06-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-28 | 2024-06-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-27 | 2024-06-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-26 | 2024-06-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-25 | 2024-06-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-24 | 2024-06-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-14 | 2024-06-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-11 | 2024-06-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-07 | 2024-06-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-05 | 2024-06-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-04 | 2024-05-31 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-31 | 2024-05-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-24 | 2024-05-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-23 | 2024-05-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-22 | 2024-05-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-20 | 2024-05-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-17 | 2024-05-14 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-16 | 2024-05-13 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-14 | 2024-05-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-13 | 2024-05-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-10 | 2024-05-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-09 | 2024-05-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-08 | 2024-05-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-07 | 2024-05-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-06 | 2024-05-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-03 | 2024-04-30 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-05-02 | 2024-04-29 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-25 | 2024-04-23 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-24 | 2024-04-22 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-23 | 2024-04-19 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-22 | 2024-04-18 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-18 | 2024-04-16 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-17 | 2024-04-15 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-16 | 2024-04-12 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-15 | 2024-04-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-12 | 2024-04-10 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-11 | 2024-04-09 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-10 | 2024-04-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-09 | 2024-04-05 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-08 | 2024-04-03 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-05 | 2024-04-02 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-03 | 2024-03-28 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-04-02 | 2024-03-27 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-03-28 | 2024-03-26 | 0.014 | 38,000 | +0 | 0.00% | 532 |
| 2024-03-27 | 2024-03-25 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-03-26 | 2024-03-22 | 0.016 | 38,000 | +0 | 0.00% | 608 |
| 2024-03-25 | 2024-03-21 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-03-22 | 2024-03-20 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-03-21 | 2024-03-19 | 0.016 | 38,000 | +0 | 0.00% | 608 |
| 2024-03-20 | 2024-03-18 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-03-19 | 2024-03-15 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-03-18 | 2024-03-14 | 0.016 | 38,000 | +0 | 0.00% | 608 |
| 2024-03-15 | 2024-03-13 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-03-14 | 2024-03-12 | 0.018 | 38,000 | +0 | 0.00% | 684 |
| 2024-03-13 | 2024-03-11 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-03-12 | 2024-03-08 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-03-11 | 2024-03-07 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-03-08 | 2024-03-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-03-07 | 2024-03-05 | 0.016 | 38,000 | +0 | 0.00% | 608 |
| 2024-03-06 | 2024-03-04 | 0.016 | 38,000 | +0 | 0.00% | 608 |
| 2024-03-05 | 2024-03-01 | 0.016 | 38,000 | +0 | 0.00% | 608 |
| 2024-03-04 | 2024-02-29 | 0.016 | 38,000 | +0 | 0.00% | 608 |
| 2024-03-01 | 2024-02-28 | 0.016 | 38,000 | +0 | 0.00% | 608 |
| 2024-02-29 | 2024-02-27 | 0.018 | 38,000 | +0 | 0.00% | 684 |
| 2024-02-28 | 2024-02-26 | 0.018 | 38,000 | +0 | 0.00% | 684 |
| 2024-02-27 | 2024-02-23 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-02-26 | 2024-02-22 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-02-23 | 2024-02-21 | 0.018 | 38,000 | +0 | 0.00% | 684 |
| 2024-02-22 | 2024-02-20 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-02-21 | 2024-02-19 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-02-20 | 2024-02-16 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-02-19 | 2024-02-15 | 0.016 | 38,000 | +0 | 0.00% | 608 |
| 2024-02-16 | 2024-02-14 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-02-15 | 2024-02-09 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-02-14 | 2024-02-07 | 0.018 | 38,000 | +0 | 0.00% | 684 |
| 2024-02-08 | 2024-02-06 | 0.015 | 38,000 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.016 | 38,000 | +0 | 0.00% | 608 |
| 2024-02-06 | 2024-02-02 | 0.014 | 38,000 | +0 | 0.00% | 532 |
| 2024-02-05 | 2024-02-01 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-02-02 | 2024-01-31 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-02-01 | 2024-01-30 | 0.017 | 38,000 | +0 | 0.00% | 646 |
| 2024-01-31 | 2024-01-29 | 0.019 | 38,000 | +0 | 0.00% | 722 |
| 2024-01-30 | 2024-01-26 | 0.019 | 38,000 | +0 | 0.00% | 722 |
| 2024-01-29 | 2024-01-25 | 0.020 | 38,000 | +0 | 0.00% | 760 |
| 2024-01-26 | 2024-01-24 | 0.019 | 38,000 | +0 | 0.00% | 722 |
| 2024-01-25 | 2024-01-23 | 0.019 | 38,000 | +0 | 0.00% | 722 |
| 2024-01-24 | 2024-01-22 | 0.019 | 38,000 | +0 | 0.00% | 722 |
| 2024-01-23 | 2024-01-19 | 0.019 | 38,000 | +0 | 0.00% | 722 |
| 2024-01-22 | 2024-01-18 | 0.019 | 38,000 | +0 | 0.00% | 722 |
| 2024-01-19 | 2024-01-17 | 0.019 | 38,000 | +0 | 0.00% | 722 |
| 2024-01-18 | 2024-01-16 | 0.020 | 38,000 | +0 | 0.00% | 760 |
| 2024-01-17 | 2024-01-15 | 0.020 | 38,000 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.022 | 38,000 | +0 | 0.00% | 836 |
| 2024-01-15 | 2024-01-11 | 0.022 | 38,000 | +0 | 0.00% | 836 |
| 2024-01-12 | 2024-01-10 | 0.020 | 38,000 | +0 | 0.00% | 760 |
| 2024-01-11 | 2024-01-09 | 0.021 | 38,000 | +0 | 0.00% | 798 |
| 2024-01-10 | 2024-01-08 | 0.020 | 38,000 | +0 | 0.00% | 760 |
| 2024-01-09 | 2024-01-05 | 0.021 | 38,000 | +0 | 0.00% | 798 |
| 2024-01-08 | 2024-01-04 | 0.023 | 38,000 | +0 | 0.00% | 874 |
| 2024-01-05 | 2024-01-03 | 0.023 | 38,000 | +0 | 0.00% | 874 |
| 2024-01-04 | 2024-01-02 | 0.021 | 38,000 | +0 | 0.00% | 798 |
| 2024-01-03 | 2023-12-29 | 0.024 | 38,000 | -228,000 | 0.00% | 912 |
| 2023-12-18 | 2023-12-14 | 0.024 | 266,000 | +54,000 | 0.00% | 6,384 |
| 2023-12-15 | 2023-12-13 | 0.025 | 212,000 | -126,000 | 0.00% | 5,300 |
| 2023-12-14 | 2023-12-12 | 0.034 | 338,000 | +300,000 | 0.00% | 11,492 |
| 2023-12-13 | 2023-12-11 | 0.028 | 38,000 | -200,000 | 0.00% | 1,064 |
| 2023-12-12 | 2023-12-08 | 0.027 | 238,000 | +200,000 | 0.00% | 6,426 |
| 2023-10-31 | 2023-10-27 | 0.022 | 38,000 | -2,000 | 0.00% | 836 |
| 2023-10-17 | 2023-10-13 | 0.024 | 40,000 | +2,000 | 0.00% | 960 |
| 2023-07-25 | 2023-07-21 | 0.032 | 38,000 | -2,000 | 0.00% | 1,216 |
| 2023-07-24 | 2023-07-20 | 0.037 | 40,000 | +2,000 | 0.00% | 1,480 |
| 2023-07-21 | 2023-07-19 | 0.032 | 38,000 | -80,000 | 0.00% | 1,216 |
| 2023-06-16 | 2023-06-14 | 0.029 | 118,000 | +80,000 | 0.00% | 3,422 |
| 2023-05-03 | 2023-04-28 | 0.036 | 38,000 | -400,000 | 0.00% | 1,368 |
| 2023-05-02 | 2023-04-27 | 0.040 | 438,000 | +400,000 | 0.00% | 17,520 |
| 2023-03-24 | 2023-03-22 | 0.052 | 38,000 | -416,000 | 0.00% | 1,976 |
| 2023-03-23 | 2023-03-21 | 0.060 | 454,000 | +416,000 | 0.00% | 27,240 |
| 2023-03-17 | 2023-03-15 | 0.073 | 38,000 | -200,000 | 0.00% | 2,774 |
| 2023-03-16 | 2023-03-14 | 0.077 | 238,000 | +200,000 | 0.00% | 18,326 |
| 2023-03-14 | 2023-03-10 | 0.062 | 38,000 | -196,000 | 0.00% | 2,356 |
| 2023-03-13 | 2023-03-09 | 0.063 | 234,000 | -644,000 | 0.00% | 14,742 |
| 2023-03-10 | 2023-03-08 | 0.025 | 878,000 | +120,000 | 0.01% | 21,950 |
| 2023-03-09 | 2023-03-07 | 0.033 | 758,000 | -8,800,000 | 0.01% | 25,014 |
| 2023-03-08 | 2023-03-06 | 0.035 | 9,558,000 | -2,076,000 | 0.10% | 334,530 |
| 2023-03-06 | 2023-03-02 | 0.037 | 11,634,000 | +972,000 | 0.12% | 430,458 |
| 2023-03-03 | 2023-03-01 | 0.037 | 10,662,000 | +4,256,000 | 0.11% | 394,494 |
| 2023-03-02 | 2023-02-28 | 0.047 | 6,406,000 | +5,126,000 | 0.07% | 301,082 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,280,000 | +1,184,000 | 0.01% | 71,680 |
| 2021-03-31 | 2021-03-29 | 0.041 | 96,000 | +34,000 | 0.00% | 3,936 |
| 2021-03-25 | 2021-03-23 | 0.058 | 62,000 | +26,000 | 0.00% | 3,596 |
| 2021-03-03 | 2021-03-01 | 0.082 | 36,000 | -6,000 | 0.00% | 2,952 |
| 2021-02-18 | 2021-02-16 | 0.087 | 42,000 | +6,000 | 0.00% | 3,654 |
| 2021-02-09 | 2021-02-05 | 0.085 | 36,000 | -12,000 | 0.00% | 3,060 |
| 2021-01-29 | 2021-01-27 | 0.082 | 48,000 | +12,000 | 0.00% | 3,936 |
| 2021-01-19 | 2021-01-15 | 0.078 | 36,000 | -120,000 | 0.00% | 2,808 |
| 2021-01-13 | 2021-01-11 | 0.095 | 156,000 | +100,000 | 0.00% | 14,820 |
| 2020-12-28 | 2020-12-22 | 0.070 | 56,000 | -12,000 | 0.00% | 3,920 |
| 2020-12-08 | 2020-12-04 | 0.077 | 68,000 | +20,000 | 0.00% | 5,236 |
| 2020-12-07 | 2020-12-03 | 0.082 | 48,000 | -626,000 | 0.00% | 3,936 |
| 2020-12-04 | 2020-12-02 | 0.079 | 674,000 | -310,000 | 0.01% | 53,246 |
| 2020-12-03 | 2020-12-01 | 0.074 | 984,000 | +396,000 | 0.01% | 72,816 |
| 2020-12-02 | 2020-11-30 | 0.074 | 588,000 | -90,000 | 0.01% | 43,512 |
| 2020-11-24 | 2020-11-20 | 0.069 | 678,000 | +90,000 | 0.01% | 46,782 |
| 2020-11-23 | 2020-11-19 | 0.078 | 588,000 | -18,000 | 0.01% | 45,864 |
| 2020-10-28 | 2020-10-23 | 0.077 | 606,000 | -24,000 | 0.01% | 46,662 |
| 2020-10-23 | 2020-10-21 | 0.080 | 630,000 | -12,000 | 0.01% | 50,400 |
| 2020-10-20 | 2020-10-16 | 0.079 | 642,000 | +36,000 | 0.01% | 50,718 |
| 2020-08-26 | 2020-08-24 | 0.083 | 606,000 | -100,000 | 0.01% | 50,298 |
| 2020-08-25 | 2020-08-21 | 0.087 | 706,000 | -126,000 | 0.01% | 61,422 |
| 2020-08-18 | 2020-08-14 | 0.072 | 832,000 | -100,000 | 0.01% | 59,904 |
| 2020-08-14 | 2020-08-12 | 0.081 | 932,000 | +100,000 | 0.01% | 75,492 |
| 2020-08-13 | 2020-08-11 | 0.077 | 832,000 | -396,000 | 0.01% | 64,064 |
| 2020-08-12 | 2020-08-10 | 0.090 | 1,228,000 | -128,000 | 0.01% | 110,520 |
| 2020-08-11 | 2020-08-07 | 0.085 | 1,356,000 | +788,000 | 0.01% | 115,260 |
| 2020-05-22 | 2020-05-20 | 0.069 | 568,000 | -1,584,000 | 0.01% | 39,192 |
| 2020-05-20 | 2020-05-18 | 0.053 | 2,152,000 | +628,000 | 0.02% | 114,056 |
| 2020-05-08 | 2020-05-06 | 0.061 | 1,524,000 | +502,000 | 0.02% | 92,964 |
| 2020-05-07 | 2020-05-05 | 0.074 | 1,022,000 | +994,000 | 0.01% | 75,628 |
| 2020-01-09 | 2020-01-07 | 0.255 | 28,000 | -2,000 | 0.00% | 7,140 |
| 2020-01-08 | 2020-01-06 | 0.295 | 30,000 | +30,000 | 0.00% | 8,850 |
| 2019-03-07 | 2019-03-05 | 0.600 | 0 | -20,000 | ||
| 2019-03-06 | 2019-03-04 | 0.580 | 20,000 | -44,000 | 0.00% | 11,600 |
| 2019-03-05 | 2019-03-01 | 0.380 | 64,000 | +64,000 | 0.00% | 24,320 |
| 2018-05-18 | 2018-05-16 | 1.250 | 0 | -6,000 | ||
| 2018-05-17 | 2018-05-15 | 1.250 | 6,000 | +6,000 | 0.00% | 7,500 |
| 2018-04-19 | 2018-04-17 | 1.110 | 0 | -600,000 | ||
| 2018-01-25 | 2018-01-23 | 1.040 | 600,000 | -2,770,000 | 0.01% | 624,000 |
| 2018-01-23 | 2018-01-19 | 1.040 | 3,370,000 | -200,000 | 0.04% | 3,504,800 |
| 2018-01-19 | 2018-01-17 | 1.040 | 3,570,000 | -406,000 | 0.04% | 3,712,800 |
| 2018-01-18 | 2018-01-16 | 0.990 | 3,976,000 | -300,000 | 0.04% | 3,936,240 |
| 2018-01-17 | 2018-01-15 | 1.030 | 4,276,000 | -600,000 | 0.05% | 4,404,280 |
| 2018-01-12 | 2018-01-10 | 1.020 | 4,876,000 | -500,000 | 0.05% | 4,973,520 |
| 2018-01-10 | 2018-01-08 | 1.020 | 5,376,000 | -350,000 | 0.06% | 5,483,520 |
| 2018-01-09 | 2018-01-05 | 0.980 | 5,726,000 | -26,000 | 0.06% | 5,611,480 |
| 2018-01-08 | 2018-01-04 | 0.990 | 5,752,000 | -300,000 | 0.06% | 5,694,480 |
| 2018-01-05 | 2018-01-03 | 0.980 | 6,052,000 | -148,000 | 0.06% | 5,930,960 |
| 2017-11-21 | 2017-11-17 | 0.600 | 6,200,000 | +6,200,000 | 0.07% | 3,720,000 |
| 2017-11-08 | 2017-11-06 | 0.600 | 0 | -6,200,000 | ||
| 2017-11-07 | 2017-11-03 | 0.610 | 6,200,000 | +6,200,000 | 0.07% | 3,782,000 |
| 2017-10-27 | 2017-10-25 | 0.600 | 0 | -6,200,000 | ||
| 2017-10-25 | 2017-10-23 | 0.590 | 6,200,000 | +6,200,000 | 0.07% | 3,658,000 |
| 2017-10-03 | 2017-09-28 | 0.600 | 0 | -6,100,000 | ||
| 2017-09-28 | 2017-09-26 | 0.600 | 6,100,000 | +6,100,000 | 0.07% | 3,660,000 |
| 2017-09-21 | 2017-09-19 | 0.600 | 0 | -3,300,000 | ||
| 2017-09-19 | 2017-09-15 | 0.620 | 3,300,000 | +3,300,000 | 0.04% | 2,046,000 |
| 2017-09-04 | 2017-08-31 | 0.680 | 0 | -5,300,000 | ||
| 2017-08-31 | 2017-08-29 | 0.690 | 5,300,000 | +5,300,000 | 0.06% | 3,657,000 |
| 2017-08-22 | 2017-08-18 | 0.690 | 0 | -3,300,000 | ||
| 2017-08-21 | 2017-08-17 | 0.700 | 3,300,000 | -3,000,000 | 0.04% | 2,310,000 |
| 2017-08-17 | 2017-08-15 | 0.700 | 6,300,000 | +6,300,000 | 0.07% | 4,410,000 |
| 2017-08-14 | 2017-08-10 | 0.690 | 0 | -6,212,000 | ||
| 2017-08-10 | 2017-08-08 | 0.690 | 6,212,000 | +6,212,000 | 0.07% | 4,286,280 |
| 2017-07-12 | 2017-07-10 | 0.730 | 0 | -4,700,000 | ||
| 2017-07-10 | 2017-07-06 | 0.720 | 4,700,000 | +4,700,000 | 0.05% | 3,384,000 |
| 2017-06-28 | 2017-06-26 | 0.700 | 0 | -6,800,000 | ||
| 2017-06-26 | 2017-06-22 | 0.650 | 6,800,000 | +6,800,000 | 0.07% | 4,420,000 |
| 2017-06-05 | 2017-06-01 | 0.710 | 0 | -5,600,000 | ||
| 2017-06-02 | 2017-05-31 | 0.720 | 5,600,000 | +5,600,000 | 0.06% | 4,032,000 |
| 2017-05-04 | 2017-04-28 | 0.790 | 0 | -6,600,000 | ||
| 2017-05-02 | 2017-04-27 | 0.780 | 6,600,000 | +6,600,000 | 0.07% | 5,148,000 |
| 2017-03-31 | 2017-03-29 | 0.790 | 0 | -3,800,000 | ||
| 2017-03-29 | 2017-03-27 | 0.780 | 3,800,000 | +3,800,000 | 0.04% | 2,964,000 |
| 2017-03-07 | 2017-03-03 | 0.780 | 0 | -3,000,000 | ||
| 2017-03-06 | 2017-03-02 | 0.770 | 3,000,000 | +3,000,000 | 0.03% | 2,310,000 |
| 2017-02-22 | 2017-02-20 | 0.770 | 0 | -1,600,000 | ||
| 2017-02-20 | 2017-02-16 | 0.770 | 1,600,000 | +1,600,000 | 0.02% | 1,232,000 |
| 2017-01-09 | 2017-01-05 | 0.790 | 0 | -3,600,000 | ||
| 2017-01-05 | 2017-01-03 | 0.800 | 3,600,000 | +3,600,000 | 0.04% | 2,880,000 |
| 2016-12-22 | 2016-12-20 | 0.810 | 0 | -4,000,000 | ||
| 2016-12-20 | 2016-12-16 | 0.850 | 4,000,000 | +4,000,000 | 0.04% | 3,400,000 |
| 2016-12-08 | 2016-12-06 | 0.830 | 0 | -78,000 | ||
| 2016-12-07 | 2016-12-05 | 0.850 | 78,000 | -78,000 | 0.00% | 66,300 |
| 2016-12-05 | 2016-12-01 | 0.850 | 156,000 | -6,700,000 | 0.00% | 132,600 |
| 2016-12-01 | 2016-11-29 | 0.850 | 6,856,000 | +6,700,000 | 0.09% | 5,827,600 |
| 2016-11-23 | 2016-11-21 | 0.850 | 156,000 | -6,700,000 | 0.00% | 132,600 |
| 2016-11-21 | 2016-11-17 | 0.840 | 6,856,000 | +6,700,000 | 0.09% | 5,759,040 |
| 2016-11-17 | 2016-11-15 | 0.810 | 156,000 | +68,000 | 0.00% | 126,360 |
| 2016-11-16 | 2016-11-14 | 0.810 | 88,000 | -2,812,000 | 0.00% | 71,280 |
| 2016-11-14 | 2016-11-10 | 0.810 | 2,900,000 | +2,898,000 | 0.04% | 2,349,000 |
| 2016-11-11 | 2016-11-09 | 0.810 | 2,000 | +2,000 | 0.00% | 1,620 |
| 2016-11-09 | 2016-11-07 | 0.810 | 0 | -2,582,000 | ||
| 2016-11-07 | 2016-11-03 | 0.830 | 2,582,000 | +2,582,000 | 0.03% | 2,143,060 |
| 2016-10-31 | 2016-10-27 | 0.940 | 0 | -2,500,000 | ||
| 2016-10-27 | 2016-10-25 | 0.890 | 2,500,000 | +2,500,000 | 0.03% | 2,225,000 |
| 2016-09-28 | 2016-09-26 | 0.690 | 0 | -2,000,000 | ||
| 2016-09-27 | 2016-09-23 | 0.690 | 2,000,000 | -4,000 | 0.03% | 1,380,000 |
| 2016-09-26 | 2016-09-22 | 0.730 | 2,004,000 | +2,004,000 | 0.03% | 1,462,920 |
| 2016-09-20 | 2016-09-15 | 0.590 | 0 | -4,000,000 | ||
| 2016-09-15 | 2016-09-13 | 0.580 | 4,000,000 | +4,000,000 | 0.05% | 2,320,000 |
| 2016-09-14 | 2016-09-12 | 0.570 | 0 | -18,000 | ||
| 2016-09-09 | 2016-09-07 | 0.580 | 18,000 | +14,000 | 0.00% | 10,440 |
| 2016-09-07 | 2016-09-05 | 0.540 | 4,000 | +4,000 | 0.00% | 2,160 |
| 2016-07-26 | 2016-07-22 | 0.590 | 0 | -2,000,000 | ||
| 2016-07-22 | 2016-07-20 | 0.570 | 2,000,000 | +2,000,000 | 0.03% | 1,140,000 |
| 2016-07-05 | 2016-06-30 | 0.600 | 0 | -5,040,000 | ||
| 2016-07-04 | 2016-06-29 | 0.500 | 5,040,000 | +5,040,000 | 0.06% | 2,520,000 |
| 2016-06-07 | 2016-06-03 | 0.560 | 0 | -3,750,000 | ||
| 2016-06-06 | 2016-06-02 | 0.530 | 3,750,000 | +3,750,000 | 0.05% | 1,987,500 |
| 2016-05-19 | 2016-05-17 | 0.460 | 0 | -3,100,000 | ||
| 2016-05-17 | 2016-05-13 | 0.475 | 3,100,000 | +3,100,000 | 0.04% | 1,472,500 |
| 2016-05-05 | 2016-05-03 | 0.500 | 0 | -6,000 | ||
| 2016-05-04 | 2016-04-29 | 0.490 | 6,000 | +6,000 | 0.00% | 2,940 |
| 2016-05-03 | 2016-04-28 | 0.450 | 0 | -12,000 | ||
| 2016-04-29 | 2016-04-27 | 0.450 | 12,000 | +12,000 | 0.00% | 5,400 |
| 2016-04-13 | 2016-04-11 | 0.610 | 0 | -3,500,000 | ||
| 2016-04-11 | 2016-04-07 | 0.650 | 3,500,000 | +3,500,000 | 0.04% | 2,275,000 |
| 2016-04-06 | 2016-04-01 | 0.710 | 0 | -2,200,000 | ||
| 2016-04-05 | 2016-03-31 | 0.720 | 2,200,000 | +2,200,000 | 0.03% | 1,584,000 |
| 2016-02-19 | 2016-02-17 | 0.900 | 0 | -1,532,000 | ||
| 2016-02-17 | 2016-02-15 | 0.840 | 1,532,000 | +1,532,000 | 0.02% | 1,286,880 |
| 2016-02-01 | 2016-01-28 | 0.900 | 0 | -3,120,000 | ||
| 2016-01-28 | 2016-01-26 | 0.900 | 3,120,000 | +3,120,000 | 0.04% | 2,808,000 |
| 2016-01-22 | 2016-01-20 | 0.860 | 0 | -3,012,000 | ||
| 2016-01-20 | 2016-01-18 | 0.900 | 3,012,000 | +3,012,000 | 0.04% | 2,710,800 |
| 2016-01-14 | 2016-01-12 | 0.890 | 0 | -3,100,000 | ||
| 2016-01-13 | 2016-01-11 | 0.900 | 3,100,000 | -3,000,000 | 0.04% | 2,790,000 |
| 2016-01-12 | 2016-01-08 | 0.910 | 6,100,000 | +6,100,000 | 0.08% | 5,551,000 |
| 2016-01-07 | 2016-01-05 | 0.910 | 0 | -1,520,000 | ||
| 2016-01-05 | 2015-12-31 | 0.960 | 1,520,000 | +1,520,000 | 0.02% | 1,459,200 |
| 2015-12-29 | 2015-12-24 | 0.890 | 0 | -1,800,000 | ||
| 2015-12-23 | 2015-12-21 | 0.860 | 1,800,000 | +1,800,000 | 0.02% | 1,548,000 |
| 2015-12-21 | 2015-12-17 | 0.810 | 0 | -1,200,000 | ||
| 2015-12-17 | 2015-12-15 | 0.830 | 1,200,000 | +1,200,000 | 0.02% | 996,000 |
| 2015-12-10 | 2015-12-08 | 0.860 | 0 | -1,000,000 | ||
| 2015-12-08 | 2015-12-04 | 0.950 | 1,000,000 | +1,000,000 | 0.01% | 950,000 |
| 2015-12-07 | 2015-12-03 | 0.860 | 0 | -1,000,000 | ||
| 2015-12-03 | 2015-12-01 | 0.890 | 1,000,000 | +1,000,000 | 0.01% | 890,000 |
| 2015-11-30 | 2015-11-26 | 0.970 | 0 | -1,400,000 | ||
| 2015-11-26 | 2015-11-24 | 1.020 | 1,400,000 | +1,400,000 | 0.02% | 1,428,000 |
| 2015-11-16 | 2015-11-12 | 0.840 | 0 | -1,750,000 | ||
| 2015-11-12 | 2015-11-10 | 0.830 | 1,750,000 | +1,750,000 | 0.03% | 1,452,500 |
| 2015-11-11 | 2015-11-09 | 0.800 | 0 | -1,260,000 | ||
| 2015-11-09 | 2015-11-05 | 0.730 | 1,260,000 | +1,260,000 | 0.02% | 919,800 |
| 2015-10-28 | 2015-10-26 | 0.710 | 0 | -1,434,000 | ||
| 2015-10-26 | 2015-10-22 | 0.690 | 1,434,000 | +1,434,000 | 0.02% | 989,460 |
| 2015-10-20 | 2015-10-16 | 0.700 | 0 | -2,982,000 | ||
| 2015-10-19 | 2015-10-15 | 0.620 | 2,982,000 | +34,000 | 0.04% | 1,848,840 |
| 2015-10-16 | 2015-10-14 | 0.610 | 2,948,000 | +2,948,000 | 0.04% | 1,798,280 |
| 2015-10-14 | 2015-10-12 | 0.650 | 0 | -2,500,000 | ||
| 2015-10-13 | 2015-10-09 | 0.660 | 2,500,000 | +908,000 | 0.04% | 1,650,000 |
| 2015-10-12 | 2015-10-08 | 0.650 | 1,592,000 | +1,592,000 | 0.02% | 1,034,800 |
| 2015-10-06 | 2015-10-02 | 0.670 | 0 | -5,226,000 | ||
| 2015-10-05 | 2015-09-30 | 0.710 | 5,226,000 | +4,006,000 | 0.07% | 3,710,460 |
| 2015-10-02 | 2015-09-29 | 0.710 | 1,220,000 | +1,220,000 | 0.02% | 866,200 |
| 2015-09-21 | 2015-09-17 | 0.760 | 0 | -1,200,000 | ||
| 2015-09-17 | 2015-09-15 | 0.770 | 1,200,000 | -1,800,000 | 0.02% | 924,000 |
| 2015-09-16 | 2015-09-14 | 0.790 | 3,000,000 | -168,000 | 0.04% | 2,370,000 |
| 2015-09-15 | 2015-09-11 | 0.810 | 3,168,000 | +3,168,000 | 0.05% | 2,566,080 |
| 2015-09-14 | 2015-09-10 | 0.800 | 0 | -1,458,000 | ||
| 2015-09-11 | 2015-09-09 | 0.820 | 1,458,000 | -1,090,000 | 0.02% | 1,195,560 |
| 2015-09-10 | 2015-09-08 | 0.800 | 2,548,000 | -1,058,000 | 0.04% | 2,038,400 |
| 2015-09-09 | 2015-09-07 | 0.760 | 3,606,000 | -1,784,000 | 0.05% | 2,740,560 |
| 2015-09-08 | 2015-09-04 | 0.800 | 5,390,000 | +490,000 | 0.08% | 4,312,000 |
| 2015-09-07 | 2015-09-02 | 0.830 | 4,900,000 | +4,900,000 | 0.07% | 4,067,000 |
| 2015-09-02 | 2015-08-31 | 0.890 | 0 | -3,170,000 | ||
| 2015-08-31 | 2015-08-27 | 0.960 | 3,170,000 | +3,170,000 | 0.05% | 3,043,200 |
| 2015-08-28 | 2015-08-26 | 0.890 | 0 | -1,954,000 | ||
| 2015-08-27 | 2015-08-25 | 0.900 | 1,954,000 | +1,954,000 | 0.03% | 1,758,600 |
| 2015-08-26 | 2015-08-24 | 0.890 | 0 | -930,000 | ||
| 2015-08-25 | 2015-08-21 | 0.910 | 930,000 | +870,000 | 0.01% | 846,300 |
| 2015-08-21 | 2015-08-19 | 0.900 | 60,000 | +60,000 | 0.00% | 54,000 |
| 2015-08-14 | 2015-08-12 | 1.010 | 0 | -810,000 | ||
| 2015-08-13 | 2015-08-11 | 1.010 | 810,000 | +810,000 | 0.01% | 818,100 |
| 2015-08-11 | 2015-08-07 | 1.030 | 0 | -2,710,000 | ||
| 2015-08-10 | 2015-08-06 | 1.080 | 2,710,000 | +2,710,000 | 0.04% | 2,926,800 |
| 2015-08-07 | 2015-08-05 | 1.000 | 0 | -1,990,000 | ||
| 2015-08-06 | 2015-08-04 | 1.030 | 1,990,000 | +1,950,000 | 0.03% | 2,049,700 |
| 2015-08-05 | 2015-08-03 | 1.010 | 40,000 | +40,000 | 0.00% | 40,400 |
| 2015-08-04 | 2015-07-31 | 1.140 | 0 | -3,758,000 | ||
| 2015-08-03 | 2015-07-30 | 1.090 | 3,758,000 | +3,758,000 | 0.05% | 4,096,220 |
| 2015-07-24 | 2015-07-22 | 1.030 | 0 | -1,000,000 | ||
| 2015-07-23 | 2015-07-21 | 1.050 | 1,000,000 | +1,000,000 | 0.01% | 1,050,000 |
| 2015-07-20 | 2015-07-16 | 1.140 | 0 | -2,190,000 | ||
| 2015-07-17 | 2015-07-15 | 1.110 | 2,190,000 | +500,000 | 0.03% | 2,430,900 |
| 2015-07-16 | 2015-07-14 | 1.220 | 1,690,000 | +716,000 | 0.02% | 2,061,800 |
| 2015-07-15 | 2015-07-13 | 1.350 | 974,000 | +874,000 | 0.01% | 1,314,900 |
| 2015-07-14 | 2015-07-10 | 1.070 | 100,000 | +100,000 | 0.00% | 107,000 |
| 2015-07-13 | 2015-07-09 | 1.100 | 0 | -1,208,000 | ||
| 2015-07-10 | 2015-07-08 | 1.060 | 1,208,000 | +1,208,000 | 0.02% | 1,280,480 |
| 2015-07-08 | 2015-07-06 | 1.110 | 0 | -1,528,000 | ||
| 2015-07-07 | 2015-07-03 | 1.160 | 1,528,000 | +468,000 | 0.02% | 1,772,480 |
| 2015-07-06 | 2015-07-02 | 1.240 | 1,060,000 | +1,060,000 | 0.02% | 1,314,400 |
| 2015-06-30 | 2015-06-26 | 1.360 | 0 | -290,000 | ||
| 2015-06-29 | 2015-06-25 | 1.420 | 290,000 | +290,000 | 0.00% | 411,800 |
| 2015-06-25 | 2015-06-23 | 1.410 | 0 | -1,070,000 | ||
| 2015-06-24 | 2015-06-22 | 1.450 | 1,070,000 | +270,000 | 0.02% | 1,551,500 |
| 2015-06-23 | 2015-06-19 | 1.470 | 800,000 | +800,000 | 0.01% | 1,176,000 |
| 2015-06-19 | 2015-06-17 | 1.620 | 0 | -2,970,000 | ||
| 2015-06-18 | 2015-06-16 | 1.600 | 2,970,000 | +2,970,000 | 0.04% | 4,752,000 |
| 2015-06-17 | 2015-06-15 | 1.480 | 0 | -2,300,000 | ||
| 2015-06-16 | 2015-06-12 | 1.510 | 2,300,000 | +1,280,000 | 0.03% | 3,473,000 |
| 2015-06-15 | 2015-06-11 | 1.510 | 1,020,000 | +1,020,000 | 0.01% | 1,540,200 |
| 2015-06-11 | 2015-06-09 | 1.510 | 0 | -400,000 | ||
| 2015-06-10 | 2015-06-08 | 1.600 | 400,000 | +400,000 | 0.01% | 640,000 |
| 2015-06-05 | 2015-06-03 | 1.670 | 0 | -700,000 | ||
| 2015-06-03 | 2015-06-01 | 1.700 | 700,000 | +700,000 | 0.01% | 1,190,000 |
| 2015-06-02 | 2015-05-29 | 1.720 | 0 | -870,000 | ||
| 2015-06-01 | 2015-05-28 | 1.550 | 870,000 | -1,938,000 | 0.01% | 1,348,500 |
| 2015-05-29 | 2015-05-27 | 1.600 | 2,808,000 | +1,426,000 | 0.04% | 4,492,800 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,382,000 | -4,000 | 0.02% | 2,294,120 |
| 2015-05-27 | 2015-05-22 | 1.700 | 1,386,000 | -1,074,000 | 0.02% | 2,356,200 |
| 2015-05-26 | 2015-05-21 | 1.700 | 2,460,000 | +1,648,000 | 0.04% | 4,182,000 |
| 2015-05-22 | 2015-05-20 | 1.690 | 812,000 | -1,618,000 | 0.01% | 1,372,280 |
| 2015-05-21 | 2015-05-19 | 1.690 | 2,430,000 | +730,000 | 0.03% | 4,106,700 |
| 2015-05-20 | 2015-05-18 | 1.660 | 1,700,000 | +408,000 | 0.02% | 2,822,000 |
| 2015-05-19 | 2015-05-15 | 1.700 | 1,292,000 | +1,292,000 | 0.02% | 2,196,400 |
| 2015-05-18 | 2015-05-14 | 1.690 | 0 | -1,434,000 | ||
| 2015-05-15 | 2015-05-13 | 1.670 | 1,434,000 | +1,434,000 | 0.02% | 2,394,780 |
| 2015-05-14 | 2015-05-12 | 1.690 | 0 | -1,710,000 | ||
| 2015-05-13 | 2015-05-11 | 1.700 | 1,710,000 | -290,000 | 0.02% | 2,907,000 |
| 2015-05-12 | 2015-05-08 | 1.680 | 2,000,000 | +1,592,000 | 0.03% | 3,360,000 |
| 2015-05-11 | 2015-05-07 | 1.570 | 408,000 | -42,000 | 0.01% | 640,560 |
| 2015-05-08 | 2015-05-06 | 1.620 | 450,000 | +450,000 | 0.01% | 729,000 |
| 2015-05-07 | 2015-05-05 | 1.550 | 0 | -582,000 | ||
| 2015-05-06 | 2015-05-04 | 1.620 | 582,000 | +582,000 | 0.01% | 942,840 |
| 2015-05-05 | 2015-04-30 | 1.600 | 0 | -1,664,000 | ||
| 2015-05-04 | 2015-04-29 | 1.630 | 1,664,000 | +696,000 | 0.02% | 2,712,320 |
| 2015-04-30 | 2015-04-28 | 1.640 | 968,000 | -360,000 | 0.01% | 1,587,520 |
| 2015-04-29 | 2015-04-27 | 1.650 | 1,328,000 | +308,000 | 0.02% | 2,191,200 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,020,000 | +170,000 | 0.01% | 1,713,600 |
| 2015-04-27 | 2015-04-23 | 1.620 | 850,000 | -1,208,000 | 0.01% | 1,377,000 |
| 2015-04-24 | 2015-04-22 | 1.690 | 2,058,000 | +388,000 | 0.03% | 3,478,020 |
| 2015-04-23 | 2015-04-21 | 1.700 | 1,670,000 | +1,670,000 | 0.02% | 2,839,000 |
| 2015-04-17 | 2015-04-15 | 1.730 | 0 | -650,000 | ||
| 2015-04-16 | 2015-04-14 | 1.740 | 650,000 | +650,000 | 0.01% | 1,131,000 |
| 2015-04-08 | 2015-04-01 | 1.310 | 0 | -200,000 | ||
| 2015-04-02 | 2015-03-31 | 1.240 | 200,000 | -800,000 | 0.00% | 248,000 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,000,000 | +1,000,000 | 0.01% | 1,220,000 |
| 2013-08-09 | 2013-08-07 | 3.360 | 0 | -4,000 | ||
| 2013-08-08 | 2013-08-06 | 2.560 | 4,000 | +4,000 | 0.00% | 10,240 |
| 2013-04-22 | 2013-04-18 | 1.520 | 0 | -500 | ||
| 2013-04-18 | 2013-04-16 | 1.740 | 500 | +500 | 0.00% | 870 |
| 2013-02-26 | 2013-02-22 | 3.400 | 0 | -40,500 | ||
| 2013-02-25 | 2013-02-21 | 2.400 | 40,500 | +40,500 | 0.01% | 97,200 |
| 2013-02-20 | 2013-02-18 | 1.800 | 0 | -500 | ||
| 2013-02-19 | 2013-02-15 | 1.400 | 500 | +500 | 0.00% | 700 |
| 2012-07-26 | 2012-07-24 | 1.520 | 0 | -500 | ||
| 2012-07-18 | 2012-07-16 | 1.600 | 500 | +500 | 0.00% | 800 |
| 2012-06-27 | 2012-06-25 | 1.780 | 0 | -500 | ||
| 2012-06-26 | 2012-06-22 | 1.780 | 500 | +500 | 0.00% | 890 |
| 2012-02-14 | 2012-02-10 | 4.120 | 0 | -500 | ||
| 2012-02-08 | 2012-02-06 | 3.680 | 500 | +500 | 0.00% | 1,840 |
| 2011-12-20 | 2011-12-16 | 3.760 | 0 | -500 | ||
| 2011-12-19 | 2011-12-15 | 2.880 | 500 | +500 | 0.00% | 1,440 |
| 2011-10-07 | 2011-10-04 | 4.320 | 0 | -500 | ||
| 2011-10-06 | 2011-10-03 | 3.760 | 500 | +500 | 0.00% | 1,880 |
| 2011-09-30 | 2011-09-27 | 4.760 | 0 | -500 | ||
| 2011-09-28 | 2011-09-26 | 4.760 | 500 | +500 | 0.00% | 2,380 |
| 2011-09-21 | 2011-09-19 | 4.680 | 0 | -500 | ||
| 2011-09-19 | 2011-09-15 | 4.840 | 500 | +500 | 0.00% | 2,420 |
| 2011-09-06 | 2011-09-02 | 5.560 | 0 | -500 | ||
| 2011-09-05 | 2011-09-01 | 4.840 | 500 | +500 | 0.00% | 2,420 |
| 2011-07-26 | 2011-07-22 | 5.840 | 0 | -500 | ||
| 2011-07-22 | 2011-07-20 | 5.720 | 500 | +500 | 0.00% | 2,860 |
| 2011-07-15 | 2011-07-13 | 5.560 | 0 | -500 | ||
| 2011-07-11 | 2011-07-07 | 5.600 | 500 | +500 | 0.00% | 2,800 |
| 2011-06-14 | 2011-06-10 | 6.040 | 0 | -500 | ||
| 2011-06-13 | 2011-06-09 | 6.000 | 500 | +500 | 0.00% | 3,000 |
| 2011-03-30 | 2011-03-28 | 6.320 | 0 | -500 | ||
| 2011-03-29 | 2011-03-25 | 6.400 | 500 | +500 | 0.00% | 3,200 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy