History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-10-13 | 2025-10-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-10-10 | 2025-10-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-10-09 | 2025-10-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-10-08 | 2025-10-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-10-06 | 2025-10-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-10-03 | 2025-09-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-10-02 | 2025-09-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-30 | 2025-09-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-29 | 2025-09-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-26 | 2025-09-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-25 | 2025-09-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-24 | 2025-09-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-23 | 2025-09-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-22 | 2025-09-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-19 | 2025-09-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-18 | 2025-09-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-17 | 2025-09-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-16 | 2025-09-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-15 | 2025-09-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-12 | 2025-09-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-11 | 2025-09-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-10 | 2025-09-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-09 | 2025-09-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-08 | 2025-09-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-05 | 2025-09-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-04 | 2025-09-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-03 | 2025-09-01 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-02 | 2025-08-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-09-01 | 2025-08-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-29 | 2025-08-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-28 | 2025-08-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-27 | 2025-08-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-26 | 2025-08-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-25 | 2025-08-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-22 | 2025-08-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-21 | 2025-08-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-20 | 2025-08-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-19 | 2025-08-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-18 | 2025-08-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-15 | 2025-08-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-14 | 2025-08-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-13 | 2025-08-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-12 | 2025-08-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-11 | 2025-08-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-08 | 2025-08-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-07 | 2025-08-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-06 | 2025-08-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-05 | 2025-08-01 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-04 | 2025-07-31 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-08-01 | 2025-07-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-31 | 2025-07-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-30 | 2025-07-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-29 | 2025-07-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-28 | 2025-07-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-25 | 2025-07-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-24 | 2025-07-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-23 | 2025-07-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-22 | 2025-07-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-21 | 2025-07-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-18 | 2025-07-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-17 | 2025-07-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-16 | 2025-07-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-15 | 2025-07-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-14 | 2025-07-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-11 | 2025-07-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-10 | 2025-07-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-09 | 2025-07-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-08 | 2025-07-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-07 | 2025-07-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-04 | 2025-07-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-03 | 2025-06-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-07-02 | 2025-06-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-30 | 2025-06-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-27 | 2025-06-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-26 | 2025-06-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-25 | 2025-06-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-24 | 2025-06-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-23 | 2025-06-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-20 | 2025-06-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-19 | 2025-06-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-18 | 2025-06-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-17 | 2025-06-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-16 | 2025-06-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-13 | 2025-06-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-12 | 2025-06-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-11 | 2025-06-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-10 | 2025-06-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-09 | 2025-06-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-06 | 2025-06-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-05 | 2025-06-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-04 | 2025-06-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-03 | 2025-05-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-06-02 | 2025-05-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-30 | 2025-05-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-29 | 2025-05-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-28 | 2025-05-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-27 | 2025-05-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-26 | 2025-05-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-23 | 2025-05-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-22 | 2025-05-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-21 | 2025-05-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-20 | 2025-05-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-19 | 2025-05-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-16 | 2025-05-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-15 | 2025-05-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-14 | 2025-05-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-13 | 2025-05-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-12 | 2025-05-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-09 | 2025-05-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-08 | 2025-05-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-07 | 2025-05-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-06 | 2025-04-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-05-02 | 2025-04-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-30 | 2025-04-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-29 | 2025-04-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-28 | 2025-04-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-25 | 2025-04-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-24 | 2025-04-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-23 | 2025-04-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-22 | 2025-04-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-17 | 2025-04-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-16 | 2025-04-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-15 | 2025-04-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-14 | 2025-04-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-11 | 2025-04-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-10 | 2025-04-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-09 | 2025-04-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-08 | 2025-04-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-07 | 2025-04-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-03 | 2025-04-01 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-02 | 2025-03-31 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-04-01 | 2025-03-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-31 | 2025-03-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-28 | 2025-03-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-27 | 2025-03-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-26 | 2025-03-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-25 | 2025-03-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-24 | 2025-03-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-21 | 2025-03-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-20 | 2025-03-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-19 | 2025-03-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-18 | 2025-03-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-17 | 2025-03-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-14 | 2025-03-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-13 | 2025-03-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-12 | 2025-03-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-11 | 2025-03-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-10 | 2025-03-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-07 | 2025-03-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-06 | 2025-03-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-05 | 2025-03-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-04 | 2025-02-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-03-03 | 2025-02-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-28 | 2025-02-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-27 | 2025-02-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-26 | 2025-02-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-25 | 2025-02-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-24 | 2025-02-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-21 | 2025-02-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-20 | 2025-02-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-19 | 2025-02-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-18 | 2025-02-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-17 | 2025-02-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-14 | 2025-02-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-13 | 2025-02-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-12 | 2025-02-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-11 | 2025-02-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-10 | 2025-02-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-07 | 2025-02-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-06 | 2025-02-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-05 | 2025-02-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-04 | 2025-01-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-02-03 | 2025-01-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-27 | 2025-01-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-24 | 2025-01-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-23 | 2025-01-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-22 | 2025-01-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-21 | 2025-01-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-20 | 2025-01-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-17 | 2025-01-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-16 | 2025-01-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-15 | 2025-01-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-14 | 2025-01-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-13 | 2025-01-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-10 | 2025-01-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-09 | 2025-01-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-08 | 2025-01-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-07 | 2025-01-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-06 | 2025-01-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-03 | 2024-12-31 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2025-01-02 | 2024-12-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-30 | 2024-12-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-27 | 2024-12-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-23 | 2024-12-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-20 | 2024-12-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-19 | 2024-12-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-18 | 2024-12-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-17 | 2024-12-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-16 | 2024-12-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-13 | 2024-12-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-12 | 2024-12-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-11 | 2024-12-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-10 | 2024-12-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-09 | 2024-12-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-06 | 2024-12-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-05 | 2024-12-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-04 | 2024-12-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-03 | 2024-11-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-12-02 | 2024-11-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-29 | 2024-11-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-28 | 2024-11-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-27 | 2024-11-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-26 | 2024-11-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-25 | 2024-11-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-22 | 2024-11-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-21 | 2024-11-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-20 | 2024-11-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-19 | 2024-11-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-18 | 2024-11-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-15 | 2024-11-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-14 | 2024-11-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-13 | 2024-11-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-12 | 2024-11-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-11 | 2024-11-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-08 | 2024-11-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-07 | 2024-11-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-06 | 2024-11-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-05 | 2024-11-01 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-04 | 2024-10-31 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-11-01 | 2024-10-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-31 | 2024-10-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-30 | 2024-10-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-29 | 2024-10-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-28 | 2024-10-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-25 | 2024-10-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-24 | 2024-10-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-23 | 2024-10-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-22 | 2024-10-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-21 | 2024-10-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-18 | 2024-10-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-17 | 2024-10-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-16 | 2024-10-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-15 | 2024-10-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-14 | 2024-10-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-10 | 2024-10-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-09 | 2024-10-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-08 | 2024-10-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-07 | 2024-10-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-04 | 2024-10-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-03 | 2024-09-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-10-02 | 2024-09-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-30 | 2024-09-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-27 | 2024-09-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-26 | 2024-09-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-25 | 2024-09-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-24 | 2024-09-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-23 | 2024-09-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-20 | 2024-09-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-19 | 2024-09-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-17 | 2024-09-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-16 | 2024-09-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-13 | 2024-09-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-12 | 2024-09-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-11 | 2024-09-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-10 | 2024-09-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-09 | 2024-09-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-05 | 2024-09-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-04 | 2024-09-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-03 | 2024-08-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-09-02 | 2024-08-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-30 | 2024-08-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-29 | 2024-08-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-28 | 2024-08-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-27 | 2024-08-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-26 | 2024-08-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-23 | 2024-08-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-22 | 2024-08-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-21 | 2024-08-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-20 | 2024-08-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-19 | 2024-08-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-16 | 2024-08-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-15 | 2024-08-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-14 | 2024-08-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-13 | 2024-08-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-12 | 2024-08-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-09 | 2024-08-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-08 | 2024-08-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-07 | 2024-08-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-06 | 2024-08-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-05 | 2024-08-01 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-02 | 2024-07-31 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-08-01 | 2024-07-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-31 | 2024-07-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-30 | 2024-07-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-29 | 2024-07-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-26 | 2024-07-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-25 | 2024-07-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-24 | 2024-07-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-23 | 2024-07-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-22 | 2024-07-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-19 | 2024-07-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-18 | 2024-07-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-17 | 2024-07-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-16 | 2024-07-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-15 | 2024-07-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-12 | 2024-07-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-11 | 2024-07-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-10 | 2024-07-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-09 | 2024-07-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-08 | 2024-07-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-05 | 2024-07-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-04 | 2024-07-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-03 | 2024-06-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-07-02 | 2024-06-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-28 | 2024-06-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-27 | 2024-06-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-26 | 2024-06-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-25 | 2024-06-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-24 | 2024-06-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-21 | 2024-06-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-20 | 2024-06-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-19 | 2024-06-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-18 | 2024-06-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-17 | 2024-06-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-14 | 2024-06-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-13 | 2024-06-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-12 | 2024-06-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-11 | 2024-06-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-07 | 2024-06-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-06 | 2024-06-04 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-05 | 2024-06-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-04 | 2024-05-31 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-06-03 | 2024-05-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-31 | 2024-05-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-30 | 2024-05-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-29 | 2024-05-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-28 | 2024-05-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-27 | 2024-05-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-24 | 2024-05-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-23 | 2024-05-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-22 | 2024-05-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-21 | 2024-05-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-20 | 2024-05-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-17 | 2024-05-14 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-16 | 2024-05-13 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-14 | 2024-05-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-13 | 2024-05-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-10 | 2024-05-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-09 | 2024-05-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-08 | 2024-05-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-07 | 2024-05-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-06 | 2024-05-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-03 | 2024-04-30 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-05-02 | 2024-04-29 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-30 | 2024-04-26 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-29 | 2024-04-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-26 | 2024-04-24 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-25 | 2024-04-23 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-24 | 2024-04-22 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-23 | 2024-04-19 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-22 | 2024-04-18 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-19 | 2024-04-17 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-18 | 2024-04-16 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-17 | 2024-04-15 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-16 | 2024-04-12 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-15 | 2024-04-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-12 | 2024-04-10 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-11 | 2024-04-09 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-10 | 2024-04-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-09 | 2024-04-05 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-08 | 2024-04-03 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-05 | 2024-04-02 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-03 | 2024-03-28 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-04-02 | 2024-03-27 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-03-28 | 2024-03-26 | 0.014 | 821,200 | +0 | 0.01% | 11,497 |
| 2024-03-27 | 2024-03-25 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-03-26 | 2024-03-22 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2024-03-25 | 2024-03-21 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-03-22 | 2024-03-20 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-03-21 | 2024-03-19 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2024-03-20 | 2024-03-18 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-03-19 | 2024-03-15 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-03-18 | 2024-03-14 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2024-03-15 | 2024-03-13 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-03-14 | 2024-03-12 | 0.018 | 821,200 | +0 | 0.01% | 14,782 |
| 2024-03-13 | 2024-03-11 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-03-12 | 2024-03-08 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-03-11 | 2024-03-07 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-03-08 | 2024-03-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-03-07 | 2024-03-05 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2024-03-06 | 2024-03-04 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2024-03-05 | 2024-03-01 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2024-03-04 | 2024-02-29 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2024-03-01 | 2024-02-28 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2024-02-29 | 2024-02-27 | 0.018 | 821,200 | +0 | 0.01% | 14,782 |
| 2024-02-28 | 2024-02-26 | 0.018 | 821,200 | +0 | 0.01% | 14,782 |
| 2024-02-27 | 2024-02-23 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-02-26 | 2024-02-22 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-02-23 | 2024-02-21 | 0.018 | 821,200 | +0 | 0.01% | 14,782 |
| 2024-02-22 | 2024-02-20 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-02-21 | 2024-02-19 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-02-20 | 2024-02-16 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-02-19 | 2024-02-15 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2024-02-16 | 2024-02-14 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-02-15 | 2024-02-09 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-02-14 | 2024-02-07 | 0.018 | 821,200 | +0 | 0.01% | 14,782 |
| 2024-02-08 | 2024-02-06 | 0.015 | 821,200 | +0 | 0.01% | 12,318 |
| 2024-02-07 | 2024-02-05 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2024-02-06 | 2024-02-02 | 0.014 | 821,200 | +0 | 0.01% | 11,497 |
| 2024-02-05 | 2024-02-01 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-02-02 | 2024-01-31 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-02-01 | 2024-01-30 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2024-01-31 | 2024-01-29 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2024-01-30 | 2024-01-26 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2024-01-29 | 2024-01-25 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2024-01-26 | 2024-01-24 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2024-01-25 | 2024-01-23 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2024-01-24 | 2024-01-22 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2024-01-23 | 2024-01-19 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2024-01-22 | 2024-01-18 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2024-01-19 | 2024-01-17 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2024-01-18 | 2024-01-16 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2024-01-17 | 2024-01-15 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2024-01-16 | 2024-01-12 | 0.022 | 821,200 | +0 | 0.01% | 18,066 |
| 2024-01-15 | 2024-01-11 | 0.022 | 821,200 | +0 | 0.01% | 18,066 |
| 2024-01-12 | 2024-01-10 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2024-01-11 | 2024-01-09 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2024-01-10 | 2024-01-08 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2024-01-09 | 2024-01-05 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2024-01-08 | 2024-01-04 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2024-01-05 | 2024-01-03 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2024-01-04 | 2024-01-02 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2024-01-03 | 2023-12-29 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2024-01-02 | 2023-12-28 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-12-29 | 2023-12-27 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-12-28 | 2023-12-22 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-12-27 | 2023-12-21 | 0.022 | 821,200 | +0 | 0.01% | 18,066 |
| 2023-12-22 | 2023-12-20 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-12-21 | 2023-12-19 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-12-20 | 2023-12-18 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-12-19 | 2023-12-15 | 0.026 | 821,200 | +0 | 0.01% | 21,351 |
| 2023-12-18 | 2023-12-14 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-12-15 | 2023-12-13 | 0.025 | 821,200 | +0 | 0.01% | 20,530 |
| 2023-12-14 | 2023-12-12 | 0.034 | 821,200 | +0 | 0.01% | 27,921 |
| 2023-12-13 | 2023-12-11 | 0.028 | 821,200 | +0 | 0.01% | 22,994 |
| 2023-12-12 | 2023-12-08 | 0.027 | 821,200 | +0 | 0.01% | 22,172 |
| 2023-12-11 | 2023-12-07 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-12-08 | 2023-12-06 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2023-12-07 | 2023-12-05 | 0.016 | 821,200 | +0 | 0.01% | 13,139 |
| 2023-12-06 | 2023-12-04 | 0.017 | 821,200 | +0 | 0.01% | 13,960 |
| 2023-12-05 | 2023-12-01 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-12-04 | 2023-11-30 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-12-01 | 2023-11-29 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-11-30 | 2023-11-28 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2023-11-29 | 2023-11-27 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2023-11-28 | 2023-11-24 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2023-11-27 | 2023-11-23 | 0.018 | 821,200 | +0 | 0.01% | 14,782 |
| 2023-11-24 | 2023-11-22 | 0.018 | 821,200 | +0 | 0.01% | 14,782 |
| 2023-11-23 | 2023-11-21 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2023-11-22 | 2023-11-20 | 0.019 | 821,200 | +0 | 0.01% | 15,603 |
| 2023-11-21 | 2023-11-17 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-11-20 | 2023-11-16 | 0.018 | 821,200 | +0 | 0.01% | 14,782 |
| 2023-11-17 | 2023-11-15 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2023-11-16 | 2023-11-14 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-11-15 | 2023-11-13 | 0.018 | 821,200 | +0 | 0.01% | 14,782 |
| 2023-11-14 | 2023-11-10 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-11-13 | 2023-11-09 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-11-10 | 2023-11-08 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-11-09 | 2023-11-07 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-11-08 | 2023-11-06 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2023-11-07 | 2023-11-03 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2023-11-06 | 2023-11-02 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-11-03 | 2023-11-01 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2023-11-02 | 2023-10-31 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-11-01 | 2023-10-30 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2023-10-31 | 2023-10-27 | 0.022 | 821,200 | +0 | 0.01% | 18,066 |
| 2023-10-30 | 2023-10-26 | 0.020 | 821,200 | +0 | 0.01% | 16,424 |
| 2023-10-27 | 2023-10-25 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2023-10-26 | 2023-10-24 | 0.022 | 821,200 | +0 | 0.01% | 18,066 |
| 2023-10-25 | 2023-10-20 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-10-24 | 2023-10-19 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-10-20 | 2023-10-18 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-10-19 | 2023-10-17 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-10-18 | 2023-10-16 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-10-17 | 2023-10-13 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-10-16 | 2023-10-12 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-10-13 | 2023-10-11 | 0.022 | 821,200 | +0 | 0.01% | 18,066 |
| 2023-10-12 | 2023-10-10 | 0.022 | 821,200 | +0 | 0.01% | 18,066 |
| 2023-10-11 | 2023-10-09 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-10-10 | 2023-10-06 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-10-09 | 2023-10-05 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2023-10-06 | 2023-10-04 | 0.021 | 821,200 | +0 | 0.01% | 17,245 |
| 2023-10-05 | 2023-10-03 | 0.022 | 821,200 | +0 | 0.01% | 18,066 |
| 2023-10-04 | 2023-09-29 | 0.022 | 821,200 | +0 | 0.01% | 18,066 |
| 2023-10-03 | 2023-09-28 | 0.022 | 821,200 | +0 | 0.01% | 18,066 |
| 2023-09-29 | 2023-09-27 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-09-28 | 2023-09-26 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-09-27 | 2023-09-25 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-09-26 | 2023-09-22 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-09-25 | 2023-09-21 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-09-22 | 2023-09-20 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-09-21 | 2023-09-19 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-09-20 | 2023-09-18 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-09-19 | 2023-09-15 | 0.025 | 821,200 | +0 | 0.01% | 20,530 |
| 2023-09-18 | 2023-09-14 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-09-15 | 2023-09-13 | 0.025 | 821,200 | +0 | 0.01% | 20,530 |
| 2023-09-14 | 2023-09-12 | 0.026 | 821,200 | +0 | 0.01% | 21,351 |
| 2023-09-13 | 2023-09-11 | 0.026 | 821,200 | +0 | 0.01% | 21,351 |
| 2023-09-12 | 2023-09-07 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-09-11 | 2023-09-06 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-09-07 | 2023-09-05 | 0.023 | 821,200 | +0 | 0.01% | 18,888 |
| 2023-09-06 | 2023-09-04 | 0.026 | 821,200 | +0 | 0.01% | 21,351 |
| 2023-09-05 | 2023-08-31 | 0.024 | 821,200 | +0 | 0.01% | 19,709 |
| 2023-09-04 | 2023-08-30 | 0.024 | 821,200 | -72,000 | 0.01% | 19,709 |
| 2023-06-05 | 2023-06-01 | 0.029 | 893,200 | -8,000 | 0.01% | 25,903 |
| 2023-03-27 | 2023-03-23 | 0.050 | 901,200 | -100,000 | 0.01% | 45,060 |
| 2023-03-23 | 2023-03-21 | 0.060 | 1,001,200 | +100,000 | 0.01% | 60,072 |
| 2023-03-16 | 2023-03-14 | 0.077 | 901,200 | -500,000 | 0.01% | 69,392 |
| 2023-03-15 | 2023-03-13 | 0.063 | 1,401,200 | +246,000 | 0.01% | 88,276 |
| 2023-03-14 | 2023-03-10 | 0.062 | 1,155,200 | +144,000 | 0.01% | 71,622 |
| 2023-03-13 | 2023-03-09 | 0.063 | 1,011,200 | +110,000 | 0.01% | 63,706 |
| 2021-03-26 | 2021-03-24 | 0.048 | 901,200 | +300,000 | 0.01% | 43,258 |
| 2021-01-25 | 2021-01-21 | 0.080 | 601,200 | -60,000 | 0.01% | 48,096 |
| 2020-10-19 | 2020-10-15 | 0.080 | 661,200 | -100,000 | 0.01% | 52,896 |
| 2020-09-11 | 2020-09-09 | 0.094 | 761,200 | +100,000 | 0.01% | 71,553 |
| 2020-08-19 | 2020-08-17 | 0.076 | 661,200 | -500,000 | 0.01% | 50,251 |
| 2020-08-13 | 2020-08-11 | 0.077 | 1,161,200 | +500,000 | 0.01% | 89,412 |
| 2019-08-07 | 2019-08-05 | 0.220 | 661,200 | +40,000 | 0.01% | 145,464 |
| 2019-07-08 | 2019-07-04 | 0.295 | 621,200 | +40,000 | 0.01% | 183,254 |
| 2019-07-04 | 2019-07-02 | 0.320 | 581,200 | +40,000 | 0.01% | 185,984 |
| 2019-06-19 | 2019-06-17 | 0.400 | 541,200 | +30,000 | 0.01% | 216,480 |
| 2019-06-12 | 2019-06-10 | 0.480 | 511,200 | +26,000 | 0.01% | 245,376 |
| 2019-04-26 | 2019-04-24 | 0.510 | 485,200 | +10,000 | 0.01% | 247,452 |
| 2019-04-24 | 2019-04-18 | 0.530 | 475,200 | +80,000 | 0.01% | 251,856 |
| 2019-04-02 | 2019-03-29 | 0.560 | 395,200 | +20,000 | 0.00% | 221,312 |
| 2019-03-07 | 2019-03-05 | 0.600 | 375,200 | -128,000 | 0.00% | 225,120 |
| 2019-03-06 | 2019-03-04 | 0.580 | 503,200 | +128,000 | 0.01% | 291,856 |
| 2019-01-07 | 2019-01-03 | 0.720 | 375,200 | +70,000 | 0.00% | 270,144 |
| 2018-12-05 | 2018-12-03 | 0.730 | 305,200 | +40,000 | 0.00% | 222,796 |
| 2017-09-14 | 2017-09-12 | 0.660 | 265,200 | -30,000 | 0.00% | 175,032 |
| 2016-12-14 | 2016-12-12 | 0.840 | 295,200 | -20,000 | 0.00% | 247,968 |
| 2016-11-14 | 2016-11-10 | 0.810 | 315,200 | +20,000 | 0.00% | 255,312 |
| 2016-11-04 | 2016-11-02 | 0.820 | 295,200 | -100,000 | 0.00% | 242,064 |
| 2016-10-28 | 2016-10-26 | 0.890 | 395,200 | -20,000 | 0.01% | 351,728 |
| 2016-10-13 | 2016-10-11 | 0.740 | 415,200 | -20,000 | 0.01% | 307,248 |
| 2016-10-06 | 2016-10-04 | 0.750 | 435,200 | -20,000 | 0.01% | 326,400 |
| 2016-10-03 | 2016-09-29 | 0.710 | 455,200 | +100,000 | 0.01% | 323,192 |
| 2016-09-13 | 2016-09-09 | 0.580 | 355,200 | +20,000 | 0.00% | 206,016 |
| 2016-09-07 | 2016-09-05 | 0.540 | 335,200 | +20,000 | 0.00% | 181,008 |
| 2015-10-06 | 2015-10-02 | 0.670 | 315,200 | -180,000 | 0.00% | 211,184 |
| 2015-07-20 | 2015-07-16 | 1.140 | 495,200 | -30,000 | 0.01% | 564,528 |
| 2015-07-17 | 2015-07-15 | 1.110 | 525,200 | +30,000 | 0.01% | 582,972 |
| 2015-07-02 | 2015-06-29 | 1.300 | 495,200 | +30,000 | 0.01% | 643,760 |
| 2015-06-26 | 2015-06-24 | 1.380 | 465,200 | -90,000 | 0.01% | 641,976 |
| 2015-06-25 | 2015-06-23 | 1.410 | 555,200 | +30,000 | 0.01% | 782,832 |
| 2015-06-22 | 2015-06-18 | 1.500 | 525,200 | +20,000 | 0.01% | 787,800 |
| 2015-06-19 | 2015-06-17 | 1.620 | 505,200 | +40,000 | 0.01% | 818,424 |
| 2015-06-18 | 2015-06-16 | 1.600 | 465,200 | -88,000 | 0.01% | 744,320 |
| 2015-06-16 | 2015-06-12 | 1.510 | 553,200 | +58,000 | 0.01% | 835,332 |
| 2015-06-15 | 2015-06-11 | 1.510 | 495,200 | +30,000 | 0.01% | 747,752 |
| 2015-06-11 | 2015-06-09 | 1.510 | 465,200 | -530,000 | 0.01% | 702,452 |
| 2015-06-08 | 2015-06-04 | 1.640 | 995,200 | -270,000 | 0.01% | 1,632,128 |
| 2015-06-04 | 2015-06-02 | 1.680 | 1,265,200 | -500,000 | 0.02% | 2,125,536 |
| 2015-06-02 | 2015-05-29 | 1.720 | 1,765,200 | -30,000 | 0.03% | 3,036,144 |
| 2015-06-01 | 2015-05-28 | 1.550 | 1,795,200 | +30,000 | 0.03% | 2,782,560 |
| 2015-05-22 | 2015-05-20 | 1.690 | 1,765,200 | +600,000 | 0.03% | 2,983,188 |
| 2015-05-21 | 2015-05-19 | 1.690 | 1,165,200 | +200,000 | 0.02% | 1,969,188 |
| 2015-05-19 | 2015-05-15 | 1.700 | 965,200 | -20,000 | 0.01% | 1,640,840 |
| 2015-05-15 | 2015-05-13 | 1.670 | 985,200 | -324,000 | 0.01% | 1,645,284 |
| 2015-05-13 | 2015-05-11 | 1.700 | 1,309,200 | -616,000 | 0.02% | 2,225,640 |
| 2015-05-05 | 2015-04-30 | 1.600 | 1,925,200 | -30,000 | 0.03% | 3,080,320 |
| 2015-04-27 | 2015-04-23 | 1.620 | 1,955,200 | -92,000 | 0.03% | 3,167,424 |
| 2015-04-24 | 2015-04-22 | 1.690 | 2,047,200 | +100,000 | 0.03% | 3,459,768 |
| 2015-04-20 | 2015-04-16 | 1.740 | 1,947,200 | +543,600 | 0.03% | 3,388,128 |
| 2015-04-17 | 2015-04-15 | 1.730 | 1,403,600 | +60,000 | 0.02% | 2,428,228 |
| 2015-04-16 | 2015-04-14 | 1.740 | 1,343,600 | +220,000 | 0.02% | 2,337,864 |
| 2015-04-15 | 2015-04-13 | 1.790 | 1,123,600 | +12,000 | 0.02% | 2,011,244 |
| 2015-04-14 | 2015-04-10 | 1.600 | 1,111,600 | +1,000,000 | 0.02% | 1,778,560 |
| 2015-04-13 | 2015-04-09 | 1.600 | 111,600 | +82,000 | 0.00% | 178,560 |
| 2015-04-10 | 2015-04-08 | 1.620 | 29,600 | -20,000 | 0.00% | 47,952 |
| 2015-03-24 | 2015-03-20 | 1.360 | 49,600 | -10,000 | 0.00% | 67,456 |
| 2015-03-23 | 2015-03-19 | 1.350 | 59,600 | -20,000 | 0.00% | 80,460 |
| 2015-03-17 | 2015-03-13 | 1.360 | 79,600 | -30,000 | 0.00% | 108,256 |
| 2015-03-16 | 2015-03-12 | 1.330 | 109,600 | +80,000 | 0.00% | 145,768 |
| 2015-03-12 | 2015-03-10 | 1.330 | 29,600 | -30,000 | 0.00% | 39,368 |
| 2015-03-10 | 2015-03-06 | 1.330 | 59,600 | +30,000 | 0.00% | 79,268 |
| 2015-03-09 | 2015-03-05 | 1.330 | 29,600 | -20,000 | 0.00% | 39,368 |
| 2015-03-05 | 2015-03-03 | 1.270 | 49,600 | +20,000 | 0.00% | 62,992 |
| 2015-03-02 | 2015-02-26 | 1.320 | 29,600 | -20,000 | 0.00% | 39,072 |
| 2015-02-16 | 2015-02-12 | 1.280 | 49,600 | -10,000 | 0.00% | 63,488 |
| 2015-02-13 | 2015-02-11 | 1.260 | 59,600 | -20,000 | 0.00% | 75,096 |
| 2015-02-12 | 2015-02-10 | 1.260 | 79,600 | +30,000 | 0.00% | 100,296 |
| 2015-02-10 | 2015-02-06 | 1.370 | 49,600 | +20,000 | 0.00% | 67,952 |
| 2015-02-09 | 2015-02-05 | 1.350 | 29,600 | -40,000 | 0.00% | 39,960 |
| 2015-01-30 | 2015-01-28 | 1.200 | 69,600 | +40,000 | 0.00% | 83,520 |
| 2015-01-27 | 2015-01-23 | 1.110 | 29,600 | -30,000 | 0.00% | 32,856 |
| 2015-01-23 | 2015-01-21 | 1.020 | 59,600 | +30,000 | 0.00% | 60,792 |
| 2014-12-19 | 2014-12-17 | 23.120 | 29,600 | +27,750 | 0.00% | 684,352 |
| 2014-10-22 | 2014-10-20 | 24.800 | 1,850 | -118,500 | 0.00% | 45,880 |
| 2014-09-12 | 2014-09-10 | 24.240 | 120,350 | -7,500 | 0.03% | 2,917,284 |
| 2014-09-11 | 2014-09-08 | 24.000 | 127,850 | -2,500 | 0.03% | 3,068,400 |
| 2014-09-08 | 2014-09-04 | 23.560 | 130,350 | +36,000 | 0.04% | 3,071,046 |
| 2014-09-05 | 2014-09-03 | 22.760 | 94,350 | -1,500 | 0.03% | 2,147,406 |
| 2014-09-04 | 2014-09-02 | 22.760 | 95,850 | +91,000 | 0.03% | 2,181,546 |
| 2014-09-02 | 2014-08-29 | 22.680 | 4,850 | +1,500 | 0.00% | 109,998 |
| 2014-09-01 | 2014-08-28 | 22.560 | 3,350 | -1,000 | 0.00% | 75,576 |
| 2014-08-29 | 2014-08-27 | 21.680 | 4,350 | +1,000 | 0.00% | 94,308 |
| 2014-08-28 | 2014-08-26 | 21.200 | 3,350 | -1,000 | 0.00% | 71,020 |
| 2014-08-27 | 2014-08-25 | 21.000 | 4,350 | +2,500 | 0.00% | 91,350 |
| 2014-08-19 | 2014-08-15 | 16.120 | 1,850 | -2,500 | 0.00% | 29,822 |
| 2014-07-24 | 2014-07-22 | 18.840 | 4,350 | -2,000 | 0.00% | 81,954 |
| 2014-07-21 | 2014-07-17 | 18.680 | 6,350 | +2,000 | 0.00% | 118,618 |
| 2014-05-12 | 2014-05-08 | 17.400 | 4,350 | -2,500 | 0.00% | 75,690 |
| 2014-05-09 | 2014-05-07 | 17.400 | 6,850 | +2,500 | 0.00% | 119,190 |
| 2014-05-08 | 2014-05-05 | 17.400 | 4,350 | -2,500 | 0.00% | 75,690 |
| 2014-03-21 | 2014-03-19 | 20.920 | 6,850 | +2,500 | 0.00% | 143,302 |
| 2014-03-19 | 2014-03-17 | 20.800 | 4,350 | +2,500 | 0.00% | 90,480 |
| 2014-03-03 | 2014-02-27 | 17.280 | 1,850 | -1,000 | 0.00% | 31,968 |
| 2014-02-28 | 2014-02-26 | 17.760 | 2,850 | -500 | 0.00% | 50,616 |
| 2014-02-21 | 2014-02-19 | 14.800 | 3,350 | +1,500 | 0.00% | 49,580 |
| 2014-02-20 | 2014-02-18 | 15.160 | 1,850 | -1,040 | 0.00% | 28,046 |
| 2014-02-17 | 2014-02-13 | 8.800 | 2,890 | -6,000 | 0.00% | 25,432 |
| 2014-02-14 | 2014-02-12 | 8.280 | 8,890 | +6,000 | 0.00% | 73,609 |
| 2014-02-11 | 2014-02-07 | 8.200 | 2,890 | -3,500 | 0.00% | 23,698 |
| 2014-02-07 | 2014-02-05 | 7.600 | 6,390 | -1,500 | 0.00% | 48,564 |
| 2014-02-06 | 2014-02-04 | 7.600 | 7,890 | +2,500 | 0.00% | 59,964 |
| 2014-02-05 | 2014-01-30 | 7.520 | 5,390 | +2,500 | 0.00% | 40,533 |
| 2013-04-10 | 2013-04-08 | 1.840 | 2,890 | -2,500 | 0.00% | 5,318 |
| 2013-01-09 | 2013-01-07 | 1.340 | 5,390 | +2,500 | 0.00% | 7,223 |
| 2012-01-11 | 2012-01-09 | 3.760 | 2,890 | -30,000 | 0.00% | 10,866 |
| 2012-01-09 | 2012-01-05 | 3.600 | 32,890 | +30,000 | 0.01% | 118,404 |
| 2010-09-14 | 2010-09-10 | 7.160 | 2,890 | -400 | 0.00% | 20,692 |
| 2010-07-07 | 2010-07-05 | 7.600 | 3,290 | -37,500 | 0.00% | 25,004 |
| 2010-07-06 | 2010-07-02 | 7.920 | 40,790 | -45,000 | 0.01% | 323,057 |
| 2010-07-05 | 2010-06-30 | 7.920 | 85,790 | -27,500 | 0.02% | 679,457 |
| 2010-06-29 | 2010-06-25 | 7.960 | 113,290 | -216,500 | 0.03% | 901,788 |
| 2010-06-17 | 2010-06-14 | 6.760 | 329,790 | +10,000 | 0.10% | 2,229,380 |
| 2010-06-15 | 2010-06-11 | 6.800 | 319,790 | +21,500 | 0.09% | 2,174,572 |
| 2010-06-09 | 2010-06-07 | 7.720 | 298,290 | -24,500 | 0.09% | 2,302,799 |
| 2010-06-02 | 2010-05-31 | 8.120 | 322,790 | -25,000 | 0.09% | 2,621,055 |
| 2010-05-31 | 2010-05-27 | 8.160 | 347,790 | -30,500 | 0.10% | 2,837,966 |
| 2010-05-28 | 2010-05-26 | 8.160 | 378,290 | -250,000 | 0.11% | 3,086,846 |
| 2010-05-27 | 2010-05-25 | 7.720 | 628,290 | +500,000 | 0.18% | 4,850,399 |
| 2010-05-07 | 2010-05-05 | 6.040 | 128,290 | +47,500 | 0.04% | 774,872 |
| 2010-04-29 | 2010-04-27 | 8.600 | 80,790 | -5,000 | 0.02% | 694,794 |
| 2010-04-28 | 2010-04-26 | 8.400 | 85,790 | -12,500 | 0.02% | 720,636 |
| 2010-04-23 | 2010-04-21 | 8.400 | 98,290 | -5,000 | 0.03% | 825,636 |
| 2010-04-14 | 2010-04-12 | 9.120 | 103,290 | -2,500 | 0.03% | 942,005 |
| 2010-04-13 | 2010-04-09 | 9.400 | 105,790 | -15,000 | 0.03% | 994,426 |
| 2010-04-08 | 2010-04-01 | 9.120 | 120,790 | -5,000 | 0.03% | 1,101,605 |
| 2010-04-01 | 2010-03-30 | 9.120 | 125,790 | -15,000 | 0.04% | 1,147,205 |
| 2010-03-31 | 2010-03-29 | 8.840 | 140,790 | +125,000 | 0.04% | 1,244,584 |
| 2010-03-30 | 2010-03-26 | 8.800 | 15,790 | -12,500 | 0.00% | 138,952 |
| 2010-03-29 | 2010-03-25 | 8.880 | 28,290 | -7,500 | 0.01% | 251,215 |
| 2010-03-26 | 2010-03-24 | 8.880 | 35,790 | -5,500 | 0.01% | 317,815 |
| 2010-03-24 | 2010-03-22 | 8.960 | 41,290 | -25,500 | 0.01% | 369,958 |
| 2010-03-11 | 2010-03-09 | 9.960 | 66,790 | -5,000 | 0.02% | 665,228 |
| 2010-03-10 | 2010-03-08 | 11.440 | 71,790 | -47,000 | 0.02% | 821,278 |
| 2010-03-09 | 2010-03-05 | 11.680 | 118,790 | -10,500 | 0.03% | 1,387,467 |
| 2010-03-05 | 2010-03-03 | 11.640 | 129,290 | -179,000 | 0.04% | 1,504,936 |
| 2010-03-04 | 2010-03-02 | 11.600 | 308,290 | +142,500 | 0.09% | 3,576,164 |
| 2010-03-03 | 2010-03-01 | 11.560 | 165,790 | +125,000 | 0.05% | 1,916,532 |
| 2010-03-02 | 2010-02-26 | 11.440 | 40,790 | -41,500 | 0.01% | 466,638 |
| 2010-02-25 | 2010-02-23 | 11.640 | 82,290 | -46,000 | 0.02% | 957,856 |
| 2010-02-24 | 2010-02-22 | 11.400 | 128,290 | +125,000 | 0.04% | 1,462,506 |
| 2010-02-11 | 2010-02-09 | 10.280 | 3,290 | -1,125,000 | 0.00% | 33,821 |
| 2010-01-29 | 2010-01-27 | 11.080 | 1,128,290 | +1,125,000 | 0.33% | 12,501,453 |
| 2009-06-19 | 2009-06-17 | 6.720 | 3,290 | -560 | 0.01% | 22,109 |
| 2009-04-23 | 2009-04-21 | 2.800 | 3,850 | -92,400 | 0.01% | 10,780 |
| 2009-04-07 | 2009-04-03 | 0.231 | 96,250 | +92,400 | 0.26% | 22,258 |
| 2009-04-06 | 2009-04-02 | 0.225 | 3,850 | -57,750 | 0.01% | 866 |
| 2008-07-30 | 2008-07-28 | 1.106 | 61,600 | -12,800 | 0.01% | 68,145 |
| 2008-07-28 | 2008-07-24 | 1.137 | 74,400 | +12,800 | 0.01% | 84,630 |
| 2008-07-23 | 2008-07-21 | 1.081 | 61,600 | -6,400 | 0.01% | 66,605 |
| 2008-07-22 | 2008-07-18 | 1.062 | 68,000 | +6,400 | 0.01% | 72,250 |
| 2008-07-21 | 2008-07-17 | 1.231 | 61,600 | -12,800 | 0.01% | 75,845 |
| 2008-07-18 | 2008-07-16 | 1.100 | 74,400 | +12,800 | 0.01% | 81,840 |
| 2008-05-06 | 2008-05-02 | 0.925 | 61,600 | -12,800 | 0.01% | 56,980 |
| 2008-04-30 | 2008-04-28 | 0.887 | 74,400 | -12,800 | 0.01% | 66,030 |
| 2008-04-07 | 2008-04-02 | 1.069 | 87,200 | +12,800 | 0.01% | 93,195 |
| 2008-04-03 | 2008-04-01 | 1.050 | 74,400 | -32,000 | 0.01% | 78,120 |
| 2008-04-02 | 2008-03-31 | 0.969 | 106,400 | +32,000 | 0.02% | 103,075 |
| 2008-03-18 | 2008-03-14 | 1.175 | 74,400 | -1,280 | 0.01% | 87,420 |
| 2008-03-17 | 2008-03-13 | 1.181 | 75,680 | +1,280 | 0.01% | 89,397 |
| 2008-03-06 | 2008-03-04 | 1.375 | 74,400 | -12,800 | 0.01% | 102,300 |
| 2008-03-03 | 2008-02-28 | 1.319 | 87,200 | +12,800 | 0.01% | 114,995 |
| 2008-02-28 | 2008-02-26 | 1.344 | 74,400 | +12,800 | 0.01% | 99,975 |
| 2008-02-22 | 2008-02-20 | 1.500 | 61,600 | -28,160 | 0.01% | 92,400 |
| 2008-02-21 | 2008-02-19 | 1.381 | 89,760 | +28,160 | 0.02% | 123,981 |
| 2008-02-13 | 2008-02-11 | 1.262 | 61,600 | -15,360 | 0.01% | 77,770 |
| 2008-02-12 | 2008-02-06 | 1.344 | 76,960 | +15,360 | 0.01% | 103,415 |
| 2008-02-04 | 2008-01-31 | 1.156 | 61,600 | -7,680 | 0.01% | 71,225 |
| 2008-01-25 | 2008-01-23 | 1.262 | 69,280 | -96,000 | 0.01% | 87,466 |
| 2008-01-24 | 2008-01-22 | 1.187 | 165,280 | +96,000 | 0.03% | 196,270 |
| 2008-01-21 | 2008-01-17 | 1.719 | 69,280 | -16,640 | 0.01% | 119,075 |
| 2008-01-18 | 2008-01-16 | 1.656 | 85,920 | -15,360 | 0.01% | 142,305 |
| 2008-01-17 | 2008-01-15 | 1.937 | 101,280 | +16,640 | 0.02% | 196,230 |
| 2008-01-16 | 2008-01-14 | 2.062 | 84,640 | -32,000 | 0.01% | 174,570 |
| 2008-01-15 | 2008-01-11 | 2.344 | 116,640 | -15,360 | 0.02% | 273,375 |
| 2008-01-09 | 2008-01-07 | 2.000 | 132,000 | +105,600 | 0.02% | 264,000 |
| 2007-12-21 | 2007-12-19 | 2.250 | 26,400 | -105,600 | 0.01% | 59,400 |
| 2007-12-20 | 2007-12-18 | 2.275 | 132,000 | -17,600 | 0.03% | 300,300 |
| 2007-12-19 | 2007-12-17 | 2.262 | 149,600 | +8,000 | 0.03% | 338,470 |
| 2007-12-18 | 2007-12-14 | 2.300 | 141,600 | -787,200 | 0.03% | 325,680 |
| 2007-12-17 | 2007-12-13 | 2.375 | 928,800 | -16,000 | 0.19% | 2,205,900 |
| 2007-12-14 | 2007-12-12 | 2.350 | 944,800 | +8,000 | 0.19% | 2,220,280 |
| 2007-12-11 | 2007-12-07 | 2.175 | 936,800 | +8,000 | 0.19% | 2,037,540 |
| 2007-12-10 | 2007-12-06 | 2.250 | 928,800 | +8,000 | 0.19% | 2,089,800 |
| 2007-12-06 | 2007-12-04 | 2.337 | 920,800 | +96,000 | 0.19% | 2,152,370 |
| 2007-12-05 | 2007-12-03 | 2.337 | 824,800 | +8,000 | 0.17% | 1,927,970 |
| 2007-12-03 | 2007-11-29 | 2.350 | 816,800 | -16,000 | 0.17% | 1,919,480 |
| 2007-11-30 | 2007-11-28 | 2.287 | 832,800 | +16,000 | 0.17% | 1,905,030 |
| 2007-11-29 | 2007-11-27 | 2.462 | 816,800 | -16,000 | 0.17% | 2,011,370 |
| 2007-11-21 | 2007-11-19 | 2.900 | 832,800 | -1,064,000 | 0.17% | 2,415,120 |
| 2007-11-20 | 2007-11-16 | 3.025 | 1,896,800 | +9,600 | 0.39% | 5,737,820 |
| 2007-11-19 | 2007-11-15 | 2.637 | 1,887,200 | +80,000 | 0.39% | 4,977,490 |
| 2007-11-16 | 2007-11-14 | 2.575 | 1,807,200 | -56,000 | 0.37% | 4,653,540 |
| 2007-11-15 | 2007-11-13 | 2.487 | 1,863,200 | -52,800 | 0.38% | 4,634,710 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,916,000 | -497,600 | 0.39% | 5,269,000 |
| 2007-11-13 | 2007-11-09 | 2.300 | 2,413,600 | -908,800 | 0.50% | 5,551,280 |
| 2007-11-01 | 2007-10-30 | 1.287 | 3,322,400 | +56,000 | 0.68% | 4,277,590 |
| 2007-10-31 | 2007-10-29 | 1.287 | 3,266,400 | +16,000 | 0.67% | 4,205,490 |
| 2007-09-27 | 2007-09-24 | 1.600 | 3,250,400 | -8,000 | 0.67% | 5,200,640 |
| 2007-09-25 | 2007-09-21 | 1.737 | 3,258,400 | +80,000 | 0.67% | 5,661,470 |
| 2007-09-24 | 2007-09-20 | 1.750 | 3,178,400 | +64,000 | 0.65% | 5,562,200 |
| 2007-09-17 | 2007-09-13 | 1.975 | 3,114,400 | +880,000 | 0.64% | 6,150,940 |
| 2007-09-14 | 2007-09-12 | 1.875 | 2,234,400 | +2,136,000 | 0.46% | 4,189,500 |
| 2007-09-13 | 2007-09-11 | 1.437 | 98,400 | +32,000 | 0.02% | 141,450 |
| 2007-09-07 | 2007-09-05 | 1.437 | 66,400 | +9,600 | 0.01% | 95,450 |
| 2007-08-10 | 2007-08-08 | 1.562 | 56,800 | -19,200 | 0.01% | 88,750 |
| 2007-08-02 | 2007-07-31 | 2.137 | 76,000 | -8,000 | 0.02% | 162,450 |
| 2007-07-09 | 2007-07-05 | 1.000 | 84,000 | -20,800 | 0.02% | 84,000 |
| 2007-07-06 | 2007-07-04 | 1.000 | 104,800 | -11,200 | 0.02% | 104,800 |
| 2007-07-03 | 2007-06-28 | 1.111 | 116,000 | -2,718 | 0.02% | 128,929 |
| 2007-06-26 | 2007-06-22 | 1.221 | 118,718 | 0.02% | 145,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy