History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-10-13 | 2025-10-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-10-10 | 2025-10-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-10-09 | 2025-10-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-10-08 | 2025-10-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-10-06 | 2025-10-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-10-03 | 2025-09-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-10-02 | 2025-09-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-30 | 2025-09-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-29 | 2025-09-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-26 | 2025-09-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-25 | 2025-09-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-24 | 2025-09-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-23 | 2025-09-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-22 | 2025-09-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-19 | 2025-09-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-18 | 2025-09-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-17 | 2025-09-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-16 | 2025-09-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-15 | 2025-09-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-12 | 2025-09-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-11 | 2025-09-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-10 | 2025-09-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-09 | 2025-09-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-08 | 2025-09-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-05 | 2025-09-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-04 | 2025-09-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-03 | 2025-09-01 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-02 | 2025-08-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-09-01 | 2025-08-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-29 | 2025-08-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-28 | 2025-08-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-27 | 2025-08-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-26 | 2025-08-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-25 | 2025-08-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-22 | 2025-08-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-21 | 2025-08-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-20 | 2025-08-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-19 | 2025-08-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-18 | 2025-08-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-15 | 2025-08-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-14 | 2025-08-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-13 | 2025-08-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-12 | 2025-08-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-11 | 2025-08-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-08 | 2025-08-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-07 | 2025-08-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-06 | 2025-08-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-05 | 2025-08-01 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-04 | 2025-07-31 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-08-01 | 2025-07-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-31 | 2025-07-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-30 | 2025-07-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-29 | 2025-07-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-28 | 2025-07-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-25 | 2025-07-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-24 | 2025-07-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-23 | 2025-07-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-22 | 2025-07-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-21 | 2025-07-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-18 | 2025-07-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-17 | 2025-07-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-16 | 2025-07-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-15 | 2025-07-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-14 | 2025-07-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-11 | 2025-07-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-10 | 2025-07-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-09 | 2025-07-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-08 | 2025-07-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-07 | 2025-07-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-04 | 2025-07-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-03 | 2025-06-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-07-02 | 2025-06-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-30 | 2025-06-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-27 | 2025-06-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-26 | 2025-06-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-25 | 2025-06-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-24 | 2025-06-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-23 | 2025-06-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-20 | 2025-06-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-19 | 2025-06-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-18 | 2025-06-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-17 | 2025-06-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-16 | 2025-06-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-13 | 2025-06-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-12 | 2025-06-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-11 | 2025-06-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-10 | 2025-06-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-09 | 2025-06-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-06 | 2025-06-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-05 | 2025-06-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-04 | 2025-06-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-03 | 2025-05-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-06-02 | 2025-05-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-30 | 2025-05-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-29 | 2025-05-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-28 | 2025-05-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-27 | 2025-05-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-26 | 2025-05-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-23 | 2025-05-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-22 | 2025-05-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-21 | 2025-05-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-20 | 2025-05-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-19 | 2025-05-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-16 | 2025-05-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-15 | 2025-05-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-14 | 2025-05-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-13 | 2025-05-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-12 | 2025-05-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-09 | 2025-05-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-08 | 2025-05-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-07 | 2025-05-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-06 | 2025-04-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-05-02 | 2025-04-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-30 | 2025-04-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-29 | 2025-04-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-28 | 2025-04-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-25 | 2025-04-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-24 | 2025-04-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-23 | 2025-04-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-22 | 2025-04-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-17 | 2025-04-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-16 | 2025-04-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-15 | 2025-04-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-14 | 2025-04-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-11 | 2025-04-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-10 | 2025-04-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-09 | 2025-04-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-08 | 2025-04-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-07 | 2025-04-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-03 | 2025-04-01 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-02 | 2025-03-31 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-04-01 | 2025-03-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-31 | 2025-03-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-28 | 2025-03-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-27 | 2025-03-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-26 | 2025-03-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-25 | 2025-03-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-24 | 2025-03-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-21 | 2025-03-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-20 | 2025-03-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-19 | 2025-03-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-18 | 2025-03-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-17 | 2025-03-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-14 | 2025-03-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-13 | 2025-03-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-12 | 2025-03-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-11 | 2025-03-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-10 | 2025-03-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-07 | 2025-03-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-06 | 2025-03-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-05 | 2025-03-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-04 | 2025-02-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-03-03 | 2025-02-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-28 | 2025-02-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-27 | 2025-02-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-26 | 2025-02-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-25 | 2025-02-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-24 | 2025-02-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-21 | 2025-02-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-20 | 2025-02-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-19 | 2025-02-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-18 | 2025-02-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-17 | 2025-02-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-14 | 2025-02-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-13 | 2025-02-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-12 | 2025-02-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-11 | 2025-02-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-10 | 2025-02-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-07 | 2025-02-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-06 | 2025-02-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-05 | 2025-02-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-04 | 2025-01-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-02-03 | 2025-01-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-27 | 2025-01-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-24 | 2025-01-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-23 | 2025-01-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-22 | 2025-01-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-21 | 2025-01-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-20 | 2025-01-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-17 | 2025-01-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-16 | 2025-01-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-15 | 2025-01-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-14 | 2025-01-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-13 | 2025-01-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-10 | 2025-01-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-09 | 2025-01-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-08 | 2025-01-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-07 | 2025-01-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-06 | 2025-01-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-03 | 2024-12-31 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2025-01-02 | 2024-12-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-30 | 2024-12-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-27 | 2024-12-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-23 | 2024-12-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-20 | 2024-12-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-19 | 2024-12-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-18 | 2024-12-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-17 | 2024-12-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-16 | 2024-12-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-13 | 2024-12-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-12 | 2024-12-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-11 | 2024-12-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-10 | 2024-12-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-09 | 2024-12-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-06 | 2024-12-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-05 | 2024-12-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-04 | 2024-12-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-03 | 2024-11-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-12-02 | 2024-11-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-29 | 2024-11-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-28 | 2024-11-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-27 | 2024-11-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-26 | 2024-11-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-25 | 2024-11-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-22 | 2024-11-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-21 | 2024-11-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-20 | 2024-11-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-19 | 2024-11-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-18 | 2024-11-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-15 | 2024-11-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-14 | 2024-11-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-13 | 2024-11-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-12 | 2024-11-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-11 | 2024-11-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-08 | 2024-11-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-07 | 2024-11-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-06 | 2024-11-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-05 | 2024-11-01 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-04 | 2024-10-31 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-11-01 | 2024-10-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-31 | 2024-10-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-30 | 2024-10-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-29 | 2024-10-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-28 | 2024-10-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-25 | 2024-10-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-24 | 2024-10-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-23 | 2024-10-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-22 | 2024-10-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-21 | 2024-10-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-18 | 2024-10-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-17 | 2024-10-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-16 | 2024-10-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-15 | 2024-10-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-14 | 2024-10-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-10 | 2024-10-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-09 | 2024-10-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-08 | 2024-10-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-07 | 2024-10-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-04 | 2024-10-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-03 | 2024-09-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-10-02 | 2024-09-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-30 | 2024-09-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-27 | 2024-09-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-26 | 2024-09-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-25 | 2024-09-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-24 | 2024-09-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-23 | 2024-09-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-20 | 2024-09-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-19 | 2024-09-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-17 | 2024-09-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-16 | 2024-09-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-13 | 2024-09-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-12 | 2024-09-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-11 | 2024-09-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-10 | 2024-09-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-09 | 2024-09-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-05 | 2024-09-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-04 | 2024-09-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-03 | 2024-08-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-09-02 | 2024-08-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-30 | 2024-08-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-29 | 2024-08-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-28 | 2024-08-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-27 | 2024-08-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-26 | 2024-08-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-23 | 2024-08-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-22 | 2024-08-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-21 | 2024-08-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-20 | 2024-08-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-19 | 2024-08-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-16 | 2024-08-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-15 | 2024-08-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-14 | 2024-08-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-13 | 2024-08-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-12 | 2024-08-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-09 | 2024-08-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-08 | 2024-08-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-07 | 2024-08-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-06 | 2024-08-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-05 | 2024-08-01 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-02 | 2024-07-31 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-08-01 | 2024-07-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-31 | 2024-07-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-30 | 2024-07-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-29 | 2024-07-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-26 | 2024-07-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-25 | 2024-07-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-24 | 2024-07-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-23 | 2024-07-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-22 | 2024-07-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-19 | 2024-07-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-18 | 2024-07-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-17 | 2024-07-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-16 | 2024-07-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-15 | 2024-07-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-12 | 2024-07-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-11 | 2024-07-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-10 | 2024-07-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-09 | 2024-07-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-08 | 2024-07-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-05 | 2024-07-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-04 | 2024-07-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-03 | 2024-06-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-07-02 | 2024-06-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-28 | 2024-06-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-27 | 2024-06-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-26 | 2024-06-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-25 | 2024-06-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-24 | 2024-06-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-21 | 2024-06-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-20 | 2024-06-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-19 | 2024-06-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-18 | 2024-06-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-17 | 2024-06-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-14 | 2024-06-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-13 | 2024-06-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-12 | 2024-06-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-11 | 2024-06-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-07 | 2024-06-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-06 | 2024-06-04 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-05 | 2024-06-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-04 | 2024-05-31 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-06-03 | 2024-05-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-31 | 2024-05-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-30 | 2024-05-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-29 | 2024-05-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-28 | 2024-05-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-27 | 2024-05-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-24 | 2024-05-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-23 | 2024-05-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-22 | 2024-05-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-21 | 2024-05-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-20 | 2024-05-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-17 | 2024-05-14 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-16 | 2024-05-13 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-14 | 2024-05-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-13 | 2024-05-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-10 | 2024-05-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-09 | 2024-05-07 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-08 | 2024-05-06 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-07 | 2024-05-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-06 | 2024-05-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-03 | 2024-04-30 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-05-02 | 2024-04-29 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-30 | 2024-04-26 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-29 | 2024-04-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-26 | 2024-04-24 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-25 | 2024-04-23 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-24 | 2024-04-22 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-23 | 2024-04-19 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-22 | 2024-04-18 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-19 | 2024-04-17 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-18 | 2024-04-16 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-17 | 2024-04-15 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-16 | 2024-04-12 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-15 | 2024-04-11 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-12 | 2024-04-10 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-11 | 2024-04-09 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-10 | 2024-04-08 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-09 | 2024-04-05 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-08 | 2024-04-03 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-05 | 2024-04-02 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-03 | 2024-03-28 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-04-02 | 2024-03-27 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-03-28 | 2024-03-26 | 0.014 | 33,268,312 | +0 | 0.35% | 465,756 |
| 2024-03-27 | 2024-03-25 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-03-26 | 2024-03-22 | 0.016 | 33,268,312 | +0 | 0.35% | 532,293 |
| 2024-03-25 | 2024-03-21 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-03-22 | 2024-03-20 | 0.015 | 33,268,312 | +0 | 0.35% | 499,025 |
| 2024-03-21 | 2024-03-19 | 0.016 | 33,268,312 | +0 | 0.35% | 532,293 |
| 2024-03-20 | 2024-03-18 | 0.017 | 33,268,312 | +0 | 0.35% | 565,561 |
| 2024-03-19 | 2024-03-15 | 0.017 | 33,268,312 | +0 | 0.35% | 565,561 |
| 2024-03-18 | 2024-03-14 | 0.016 | 33,268,312 | +0 | 0.35% | 532,293 |
| 2024-03-15 | 2024-03-13 | 0.017 | 33,268,312 | +0 | 0.35% | 565,561 |
| 2024-03-14 | 2024-03-12 | 0.018 | 33,268,312 | +112,000 | 0.35% | 598,830 |
| 2024-03-08 | 2024-03-06 | 0.015 | 33,156,312 | -420,000 | 0.35% | 497,345 |
| 2024-02-27 | 2024-02-23 | 0.017 | 33,576,312 | -20,000 | 0.36% | 570,797 |
| 2024-02-23 | 2024-02-21 | 0.018 | 33,596,312 | -418,000 | 0.36% | 604,734 |
| 2024-02-22 | 2024-02-20 | 0.017 | 34,014,312 | -256,000 | 0.36% | 578,243 |
| 2024-02-20 | 2024-02-16 | 0.017 | 34,270,312 | -50,000 | 0.37% | 582,595 |
| 2024-02-19 | 2024-02-15 | 0.016 | 34,320,312 | +636,000 | 0.37% | 549,125 |
| 2024-02-07 | 2024-02-05 | 0.016 | 33,684,312 | +672,000 | 0.36% | 538,949 |
| 2024-02-06 | 2024-02-02 | 0.014 | 33,012,312 | +18,000 | 0.35% | 462,172 |
| 2024-02-02 | 2024-01-31 | 0.017 | 32,994,312 | +20,000 | 0.35% | 560,903 |
| 2024-01-30 | 2024-01-26 | 0.019 | 32,974,312 | -14,000 | 0.35% | 626,512 |
| 2024-01-29 | 2024-01-25 | 0.020 | 32,988,312 | -52,000 | 0.35% | 659,766 |
| 2024-01-24 | 2024-01-22 | 0.019 | 33,040,312 | -64,000 | 0.35% | 627,766 |
| 2024-01-19 | 2024-01-17 | 0.019 | 33,104,312 | +52,000 | 0.35% | 628,982 |
| 2024-01-15 | 2024-01-11 | 0.022 | 33,052,312 | -46,000 | 0.35% | 727,151 |
| 2024-01-09 | 2024-01-05 | 0.021 | 33,098,312 | +50,000 | 0.35% | 695,065 |
| 2024-01-02 | 2023-12-28 | 0.024 | 33,048,312 | +454,000 | 0.35% | 793,159 |
| 2023-12-29 | 2023-12-27 | 0.023 | 32,594,312 | +30,000 | 0.35% | 749,669 |
| 2023-12-28 | 2023-12-22 | 0.023 | 32,564,312 | -212,000 | 0.35% | 748,979 |
| 2023-12-27 | 2023-12-21 | 0.022 | 32,776,312 | -100,000 | 0.35% | 721,079 |
| 2023-12-21 | 2023-12-19 | 0.023 | 32,876,312 | -28,000 | 0.35% | 756,155 |
| 2023-12-20 | 2023-12-18 | 0.024 | 32,904,312 | +786,000 | 0.35% | 789,703 |
| 2023-12-12 | 2023-12-08 | 0.027 | 32,118,312 | -1,412,000 | 0.34% | 867,194 |
| 2023-12-11 | 2023-12-07 | 0.020 | 33,530,312 | -566,000 | 0.36% | 670,606 |
| 2023-12-01 | 2023-11-29 | 0.020 | 34,096,312 | -322,000 | 0.36% | 681,926 |
| 2023-11-29 | 2023-11-27 | 0.021 | 34,418,312 | -208,000 | 0.37% | 722,785 |
| 2023-11-21 | 2023-11-17 | 0.020 | 34,626,312 | -204,000 | 0.37% | 692,526 |
| 2023-11-17 | 2023-11-15 | 0.021 | 34,830,312 | -140,000 | 0.37% | 731,437 |
| 2023-11-16 | 2023-11-14 | 0.020 | 34,970,312 | -22,000 | 0.37% | 699,406 |
| 2023-11-15 | 2023-11-13 | 0.018 | 34,992,312 | -1,474,000 | 0.37% | 629,862 |
| 2023-10-27 | 2023-10-25 | 0.021 | 36,466,312 | -6,000 | 0.39% | 765,793 |
| 2023-10-24 | 2023-10-19 | 0.024 | 36,472,312 | -2,000 | 0.39% | 875,335 |
| 2023-10-20 | 2023-10-18 | 0.024 | 36,474,312 | -80,000 | 0.39% | 875,383 |
| 2023-09-11 | 2023-09-06 | 0.024 | 36,554,312 | -62,000 | 0.39% | 877,303 |
| 2023-09-07 | 2023-09-05 | 0.023 | 36,616,312 | +16,000 | 0.39% | 842,175 |
| 2023-08-31 | 2023-08-29 | 0.024 | 36,600,312 | +62,000 | 0.39% | 878,407 |
| 2023-08-30 | 2023-08-28 | 0.024 | 36,538,312 | +16,000 | 0.39% | 876,919 |
| 2023-08-24 | 2023-08-22 | 0.025 | 36,522,312 | +126,000 | 0.39% | 913,058 |
| 2023-08-07 | 2023-08-03 | 0.025 | 36,396,312 | -40,000 | 0.39% | 909,908 |
| 2023-08-03 | 2023-08-01 | 0.027 | 36,436,312 | -102,000 | 0.39% | 983,780 |
| 2023-08-01 | 2023-07-28 | 0.030 | 36,538,312 | -298,000 | 0.39% | 1,096,149 |
| 2023-07-31 | 2023-07-27 | 0.029 | 36,836,312 | -4,000 | 0.39% | 1,068,253 |
| 2023-07-27 | 2023-07-25 | 0.029 | 36,840,312 | -32,000 | 0.39% | 1,068,369 |
| 2023-07-26 | 2023-07-24 | 0.032 | 36,872,312 | -58,000 | 0.39% | 1,179,914 |
| 2023-07-25 | 2023-07-21 | 0.032 | 36,930,312 | -202,000 | 0.39% | 1,181,770 |
| 2023-07-24 | 2023-07-20 | 0.037 | 37,132,312 | -18,000 | 0.40% | 1,373,896 |
| 2023-07-20 | 2023-07-18 | 0.025 | 37,150,312 | +74,000 | 0.40% | 928,758 |
| 2023-07-18 | 2023-07-13 | 0.025 | 37,076,312 | -136,000 | 0.40% | 926,908 |
| 2023-07-13 | 2023-07-11 | 0.023 | 37,212,312 | -240,000 | 0.40% | 855,883 |
| 2023-07-12 | 2023-07-10 | 0.024 | 37,452,312 | -12,000 | 0.40% | 898,855 |
| 2023-07-10 | 2023-07-06 | 0.024 | 37,464,312 | +370,000 | 0.40% | 899,143 |
| 2023-07-07 | 2023-07-05 | 0.025 | 37,094,312 | +70,000 | 0.40% | 927,358 |
| 2023-07-06 | 2023-07-04 | 0.027 | 37,024,312 | -78,000 | 0.39% | 999,656 |
| 2023-07-05 | 2023-07-03 | 0.026 | 37,102,312 | -8,000 | 0.40% | 964,660 |
| 2023-07-04 | 2023-06-30 | 0.026 | 37,110,312 | -192,000 | 0.40% | 964,868 |
| 2023-07-03 | 2023-06-29 | 0.027 | 37,302,312 | -380,000 | 0.40% | 1,007,162 |
| 2023-06-29 | 2023-06-27 | 0.028 | 37,682,312 | -106,000 | 0.40% | 1,055,105 |
| 2023-06-28 | 2023-06-26 | 0.029 | 37,788,312 | -688,000 | 0.40% | 1,095,861 |
| 2023-06-27 | 2023-06-23 | 0.029 | 38,476,312 | -80,000 | 0.41% | 1,115,813 |
| 2023-06-21 | 2023-06-19 | 0.029 | 38,556,312 | -1,120,000 | 0.41% | 1,118,133 |
| 2023-06-20 | 2023-06-16 | 0.028 | 39,676,312 | +464,000 | 0.42% | 1,110,937 |
| 2023-06-16 | 2023-06-14 | 0.029 | 39,212,312 | -78,000 | 0.42% | 1,137,157 |
| 2023-06-13 | 2023-06-09 | 0.029 | 39,290,312 | +426,000 | 0.42% | 1,139,419 |
| 2023-06-12 | 2023-06-08 | 0.029 | 38,864,312 | -236,000 | 0.41% | 1,127,065 |
| 2023-06-09 | 2023-06-07 | 0.029 | 39,100,312 | -62,000 | 0.42% | 1,133,909 |
| 2023-06-08 | 2023-06-06 | 0.029 | 39,162,312 | +600,000 | 0.42% | 1,135,707 |
| 2023-06-07 | 2023-06-05 | 0.031 | 38,562,312 | -392,000 | 0.41% | 1,195,432 |
| 2023-06-06 | 2023-06-02 | 0.030 | 38,954,312 | +76,000 | 0.42% | 1,168,629 |
| 2023-06-05 | 2023-06-01 | 0.029 | 38,878,312 | -132,000 | 0.41% | 1,127,471 |
| 2023-05-31 | 2023-05-29 | 0.030 | 39,010,312 | +50,000 | 0.42% | 1,170,309 |
| 2023-05-30 | 2023-05-25 | 0.029 | 38,960,312 | -200,000 | 0.42% | 1,129,849 |
| 2023-05-25 | 2023-05-23 | 0.031 | 39,160,312 | -98,000 | 0.42% | 1,213,970 |
| 2023-05-23 | 2023-05-19 | 0.032 | 39,258,312 | -56,000 | 0.42% | 1,256,266 |
| 2023-05-22 | 2023-05-18 | 0.031 | 39,314,312 | +144,000 | 0.42% | 1,218,744 |
| 2023-05-19 | 2023-05-17 | 0.032 | 39,170,312 | -362,000 | 0.42% | 1,253,450 |
| 2023-05-17 | 2023-05-15 | 0.031 | 39,532,312 | +200,000 | 0.42% | 1,225,502 |
| 2023-05-16 | 2023-05-12 | 0.032 | 39,332,312 | +1,336,000 | 0.42% | 1,258,634 |
| 2023-05-15 | 2023-05-11 | 0.032 | 37,996,312 | +206,000 | 0.41% | 1,215,882 |
| 2023-05-10 | 2023-05-08 | 0.033 | 37,790,312 | -1,518,000 | 0.40% | 1,247,080 |
| 2023-05-08 | 2023-05-04 | 0.033 | 39,308,312 | +480,000 | 0.42% | 1,297,174 |
| 2023-05-05 | 2023-05-03 | 0.034 | 38,828,312 | +410,000 | 0.41% | 1,320,163 |
| 2023-05-04 | 2023-05-02 | 0.035 | 38,418,312 | +1,720,000 | 0.41% | 1,344,641 |
| 2023-05-03 | 2023-04-28 | 0.036 | 36,698,312 | -24,000 | 0.39% | 1,321,139 |
| 2023-05-02 | 2023-04-27 | 0.040 | 36,722,312 | -1,808,000 | 0.39% | 1,468,892 |
| 2023-04-28 | 2023-04-26 | 0.029 | 38,530,312 | +210,000 | 0.41% | 1,117,379 |
| 2023-04-27 | 2023-04-25 | 0.029 | 38,320,312 | -26,000 | 0.41% | 1,111,289 |
| 2023-04-26 | 2023-04-24 | 0.032 | 38,346,312 | +646,000 | 0.41% | 1,227,082 |
| 2023-04-24 | 2023-04-20 | 0.036 | 37,700,312 | -134,000 | 0.40% | 1,357,211 |
| 2023-04-20 | 2023-04-18 | 0.037 | 37,834,312 | +662,000 | 0.40% | 1,399,870 |
| 2023-04-19 | 2023-04-17 | 0.039 | 37,172,312 | +2,186,000 | 0.40% | 1,449,720 |
| 2023-04-17 | 2023-04-13 | 0.037 | 34,986,312 | -162,000 | 0.37% | 1,294,494 |
| 2023-04-14 | 2023-04-12 | 0.035 | 35,148,312 | +1,012,000 | 0.37% | 1,230,191 |
| 2023-04-13 | 2023-04-11 | 0.039 | 34,136,312 | +1,168,000 | 0.36% | 1,331,316 |
| 2023-04-12 | 2023-04-06 | 0.043 | 32,968,312 | -172,000 | 0.35% | 1,417,637 |
| 2023-04-11 | 2023-04-04 | 0.045 | 33,140,312 | +304,000 | 0.35% | 1,491,314 |
| 2023-04-06 | 2023-04-03 | 0.046 | 32,836,312 | +48,000 | 0.35% | 1,510,470 |
| 2023-04-04 | 2023-03-31 | 0.047 | 32,788,312 | -6,000 | 0.35% | 1,541,051 |
| 2023-04-03 | 2023-03-30 | 0.047 | 32,794,312 | +128,000 | 0.35% | 1,541,333 |
| 2023-03-31 | 2023-03-29 | 0.050 | 32,666,312 | +532,000 | 0.35% | 1,633,316 |
| 2023-03-30 | 2023-03-28 | 0.053 | 32,134,312 | -22,000 | 0.34% | 1,703,119 |
| 2023-03-29 | 2023-03-27 | 0.051 | 32,156,312 | -224,000 | 0.34% | 1,639,972 |
| 2023-03-28 | 2023-03-24 | 0.047 | 32,380,312 | +212,000 | 0.35% | 1,521,875 |
| 2023-03-27 | 2023-03-23 | 0.050 | 32,168,312 | -18,000 | 0.34% | 1,608,416 |
| 2023-03-24 | 2023-03-22 | 0.052 | 32,186,312 | -442,000 | 0.34% | 1,673,688 |
| 2023-03-22 | 2023-03-20 | 0.044 | 32,628,312 | -326,000 | 0.35% | 1,435,646 |
| 2023-03-21 | 2023-03-17 | 0.056 | 32,954,312 | +60,000 | 0.35% | 1,845,441 |
| 2023-03-20 | 2023-03-16 | 0.060 | 32,894,312 | +378,000 | 0.35% | 1,973,659 |
| 2023-03-17 | 2023-03-15 | 0.073 | 32,516,312 | +318,000 | 0.35% | 2,373,691 |
| 2023-03-16 | 2023-03-14 | 0.077 | 32,198,312 | -1,176,000 | 0.34% | 2,479,270 |
| 2023-03-15 | 2023-03-13 | 0.063 | 33,374,312 | +560,000 | 0.36% | 2,102,582 |
| 2023-03-14 | 2023-03-10 | 0.062 | 32,814,312 | +696,000 | 0.35% | 2,034,487 |
| 2023-03-13 | 2023-03-09 | 0.063 | 32,118,312 | -1,612,000 | 0.34% | 2,023,454 |
| 2023-03-09 | 2023-03-07 | 0.033 | 33,730,312 | +1,612,000 | 0.36% | 1,113,100 |
| 2023-03-06 | 2023-03-02 | 0.037 | 32,118,312 | -184,000 | 0.34% | 1,188,378 |
| 2023-03-03 | 2023-03-01 | 0.037 | 32,302,312 | -360,000 | 0.34% | 1,195,186 |
| 2023-03-02 | 2023-02-28 | 0.047 | 32,662,312 | -282,000 | 0.35% | 1,535,129 |
| 2021-04-07 | 2021-03-31 | 0.041 | 32,944,312 | +68,000 | 0.35% | 1,350,717 |
| 2021-03-26 | 2021-03-24 | 0.048 | 32,876,312 | +50,000 | 0.35% | 1,578,063 |
| 2021-03-05 | 2021-03-03 | 0.080 | 32,826,312 | +2,000 | 0.35% | 2,626,105 |
| 2021-03-03 | 2021-03-01 | 0.082 | 32,824,312 | +2,000 | 0.35% | 2,691,594 |
| 2021-03-02 | 2021-02-26 | 0.085 | 32,822,312 | +2,000 | 0.35% | 2,789,897 |
| 2021-03-01 | 2021-02-25 | 0.081 | 32,820,312 | +2,000 | 0.35% | 2,658,445 |
| 2021-02-26 | 2021-02-24 | 0.083 | 32,818,312 | +2,000 | 0.35% | 2,723,920 |
| 2021-02-25 | 2021-02-23 | 0.085 | 32,816,312 | +2,000 | 0.35% | 2,789,387 |
| 2021-02-24 | 2021-02-22 | 0.086 | 32,814,312 | +2,000 | 0.35% | 2,822,031 |
| 2021-02-19 | 2021-02-17 | 0.087 | 32,812,312 | +2,000 | 0.35% | 2,854,671 |
| 2021-02-18 | 2021-02-16 | 0.087 | 32,810,312 | +2,000 | 0.35% | 2,854,497 |
| 2021-02-17 | 2021-02-11 | 0.088 | 32,808,312 | +2,000 | 0.35% | 2,887,131 |
| 2021-02-16 | 2021-02-09 | 0.085 | 32,806,312 | +2,000 | 0.35% | 2,788,537 |
| 2021-02-10 | 2021-02-08 | 0.085 | 32,804,312 | +2,000 | 0.35% | 2,788,367 |
| 2021-02-09 | 2021-02-05 | 0.085 | 32,802,312 | +2,000 | 0.35% | 2,788,197 |
| 2021-02-05 | 2021-02-03 | 0.085 | 32,800,312 | +2,000 | 0.35% | 2,788,027 |
| 2021-02-04 | 2021-02-02 | 0.087 | 32,798,312 | +6,000 | 0.35% | 2,853,453 |
| 2021-02-03 | 2021-02-01 | 0.084 | 32,792,312 | +2,000 | 0.35% | 2,754,554 |
| 2021-02-02 | 2021-01-29 | 0.087 | 32,790,312 | +2,000 | 0.35% | 2,852,757 |
| 2021-02-01 | 2021-01-28 | 0.080 | 32,788,312 | +6,000 | 0.35% | 2,623,065 |
| 2021-01-29 | 2021-01-27 | 0.082 | 32,782,312 | +6,000 | 0.35% | 2,688,150 |
| 2021-01-28 | 2021-01-26 | 0.091 | 32,776,312 | +6,000 | 0.35% | 2,982,644 |
| 2021-01-22 | 2021-01-20 | 0.080 | 32,770,312 | +2,000 | 0.35% | 2,621,625 |
| 2021-01-21 | 2021-01-19 | 0.085 | 32,768,312 | +6,000 | 0.35% | 2,785,307 |
| 2021-01-19 | 2021-01-15 | 0.078 | 32,762,312 | +2,000 | 0.35% | 2,555,460 |
| 2021-01-13 | 2021-01-11 | 0.095 | 32,760,312 | +116,000 | 0.35% | 3,112,230 |
| 2021-01-12 | 2021-01-08 | 0.073 | 32,644,312 | -92,000 | 0.35% | 2,383,035 |
| 2021-01-08 | 2021-01-06 | 0.075 | 32,736,312 | -20,000 | 0.35% | 2,455,223 |
| 2020-12-29 | 2020-12-24 | 0.066 | 32,756,312 | +2,000 | 0.35% | 2,161,917 |
| 2020-12-28 | 2020-12-22 | 0.070 | 32,754,312 | +2,000 | 0.35% | 2,292,802 |
| 2020-12-17 | 2020-12-15 | 0.073 | 32,752,312 | +2,000 | 0.35% | 2,390,919 |
| 2020-12-14 | 2020-12-10 | 0.077 | 32,750,312 | +50,000 | 0.35% | 2,521,774 |
| 2020-12-11 | 2020-12-09 | 0.074 | 32,700,312 | +10,000 | 0.35% | 2,419,823 |
| 2020-12-10 | 2020-12-08 | 0.072 | 32,690,312 | +138,000 | 0.35% | 2,353,702 |
| 2020-12-04 | 2020-12-02 | 0.079 | 32,552,312 | -278,000 | 0.35% | 2,571,633 |
| 2020-12-03 | 2020-12-01 | 0.074 | 32,830,312 | -72,000 | 0.35% | 2,429,443 |
| 2020-12-02 | 2020-11-30 | 0.074 | 32,902,312 | +60,000 | 0.35% | 2,434,771 |
| 2020-12-01 | 2020-11-27 | 0.061 | 32,842,312 | -30,000 | 0.35% | 2,003,381 |
| 2020-11-27 | 2020-11-25 | 0.067 | 32,872,312 | +4,000 | 0.35% | 2,202,445 |
| 2020-11-26 | 2020-11-24 | 0.070 | 32,868,312 | +2,000 | 0.35% | 2,300,782 |
| 2020-11-24 | 2020-11-20 | 0.069 | 32,866,312 | -80,000 | 0.35% | 2,267,776 |
| 2020-11-23 | 2020-11-19 | 0.078 | 32,946,312 | +2,000 | 0.35% | 2,569,812 |
| 2020-11-17 | 2020-11-13 | 0.076 | 32,944,312 | +4,000 | 0.35% | 2,503,768 |
| 2020-11-16 | 2020-11-12 | 0.079 | 32,940,312 | +2,000 | 0.35% | 2,602,285 |
| 2020-11-13 | 2020-11-11 | 0.079 | 32,938,312 | +6,000 | 0.35% | 2,602,127 |
| 2020-11-12 | 2020-11-10 | 0.079 | 32,932,312 | +6,000 | 0.35% | 2,601,653 |
| 2020-11-11 | 2020-11-09 | 0.078 | 32,926,312 | -80,000 | 0.35% | 2,568,252 |
| 2020-11-10 | 2020-11-06 | 0.081 | 33,006,312 | +8,000 | 0.35% | 2,673,511 |
| 2020-11-09 | 2020-11-05 | 0.081 | 32,998,312 | +12,000 | 0.35% | 2,672,863 |
| 2020-11-06 | 2020-11-04 | 0.077 | 32,986,312 | +8,000 | 0.35% | 2,539,946 |
| 2020-11-05 | 2020-11-03 | 0.078 | 32,978,312 | +502,000 | 0.35% | 2,572,308 |
| 2020-11-04 | 2020-11-02 | 0.083 | 32,476,312 | -482,000 | 0.35% | 2,695,534 |
| 2020-11-03 | 2020-10-30 | 0.075 | 32,958,312 | +498,000 | 0.35% | 2,471,873 |
| 2020-11-02 | 2020-10-29 | 0.081 | 32,460,312 | -90,000 | 0.35% | 2,629,285 |
| 2020-10-30 | 2020-10-28 | 0.078 | 32,550,312 | +112,000 | 0.35% | 2,538,924 |
| 2020-10-29 | 2020-10-27 | 0.076 | 32,438,312 | -172,000 | 0.35% | 2,465,312 |
| 2020-10-28 | 2020-10-23 | 0.077 | 32,610,312 | +32,000 | 0.35% | 2,510,994 |
| 2020-10-27 | 2020-10-22 | 0.078 | 32,578,312 | -328,000 | 0.35% | 2,541,108 |
| 2020-10-23 | 2020-10-21 | 0.080 | 32,906,312 | +338,000 | 0.35% | 2,632,505 |
| 2020-10-22 | 2020-10-20 | 0.080 | 32,568,312 | +162,000 | 0.35% | 2,605,465 |
| 2020-10-21 | 2020-10-19 | 0.080 | 32,406,312 | -200,000 | 0.35% | 2,592,505 |
| 2020-10-20 | 2020-10-16 | 0.079 | 32,606,312 | -32,000 | 0.35% | 2,575,899 |
| 2020-10-19 | 2020-10-15 | 0.080 | 32,638,312 | +76,000 | 0.35% | 2,611,065 |
| 2020-10-16 | 2020-10-14 | 0.081 | 32,562,312 | +54,000 | 0.35% | 2,637,547 |
| 2020-10-15 | 2020-10-12 | 0.084 | 32,508,312 | -118,000 | 0.35% | 2,730,698 |
| 2020-10-14 | 2020-10-09 | 0.083 | 32,626,312 | -20,000 | 0.35% | 2,707,984 |
| 2020-10-12 | 2020-10-08 | 0.082 | 32,646,312 | +198,000 | 0.35% | 2,676,998 |
| 2020-10-09 | 2020-10-07 | 0.080 | 32,448,312 | +4,000 | 0.35% | 2,595,865 |
| 2020-10-07 | 2020-10-05 | 0.082 | 32,444,312 | +4,000 | 0.35% | 2,660,434 |
| 2020-10-06 | 2020-09-30 | 0.081 | 32,440,312 | +2,000 | 0.35% | 2,627,665 |
| 2020-10-05 | 2020-09-29 | 0.080 | 32,438,312 | -182,000 | 0.35% | 2,595,065 |
| 2020-09-30 | 2020-09-28 | 0.088 | 32,620,312 | +2,000 | 0.35% | 2,870,587 |
| 2020-09-29 | 2020-09-25 | 0.084 | 32,618,312 | +2,000 | 0.35% | 2,739,938 |
| 2020-09-28 | 2020-09-24 | 0.082 | 32,616,312 | -26,000 | 0.35% | 2,674,538 |
| 2020-09-25 | 2020-09-23 | 0.090 | 32,642,312 | -30,000 | 0.35% | 2,937,808 |
| 2020-09-24 | 2020-09-22 | 0.090 | 32,672,312 | +2,000 | 0.35% | 2,940,508 |
| 2020-09-23 | 2020-09-21 | 0.091 | 32,670,312 | +312,000 | 0.35% | 2,972,998 |
| 2020-09-22 | 2020-09-18 | 0.092 | 32,358,312 | -170,000 | 0.35% | 2,976,965 |
| 2020-09-21 | 2020-09-17 | 0.084 | 32,528,312 | +98,000 | 0.35% | 2,732,378 |
| 2020-09-17 | 2020-09-15 | 0.089 | 32,430,312 | -104,000 | 0.35% | 2,886,298 |
| 2020-09-16 | 2020-09-14 | 0.088 | 32,534,312 | +2,000 | 0.35% | 2,863,019 |
| 2020-09-15 | 2020-09-11 | 0.084 | 32,532,312 | +56,000 | 0.35% | 2,732,714 |
| 2020-09-14 | 2020-09-10 | 0.093 | 32,476,312 | +132,000 | 0.35% | 3,020,297 |
| 2020-09-11 | 2020-09-09 | 0.094 | 32,344,312 | -228,000 | 0.35% | 3,040,365 |
| 2020-09-10 | 2020-09-08 | 0.092 | 32,572,312 | +92,000 | 0.35% | 2,996,653 |
| 2020-09-09 | 2020-09-07 | 0.094 | 32,480,312 | +62,000 | 0.35% | 3,053,149 |
| 2020-09-08 | 2020-09-04 | 0.080 | 32,418,312 | -24,000 | 0.35% | 2,593,465 |
| 2020-09-07 | 2020-09-03 | 0.074 | 32,442,312 | +46,000 | 0.35% | 2,400,731 |
| 2020-09-04 | 2020-09-02 | 0.073 | 32,396,312 | +56,000 | 0.35% | 2,364,931 |
| 2020-09-03 | 2020-09-01 | 0.076 | 32,340,312 | -154,000 | 0.34% | 2,457,864 |
| 2020-09-02 | 2020-08-31 | 0.073 | 32,494,312 | +12,000 | 0.35% | 2,372,085 |
| 2020-09-01 | 2020-08-28 | 0.077 | 32,482,312 | +40,000 | 0.35% | 2,501,138 |
| 2020-08-31 | 2020-08-27 | 0.079 | 32,442,312 | +132,000 | 0.35% | 2,562,943 |
| 2020-08-28 | 2020-08-26 | 0.080 | 32,310,312 | -16,000 | 0.34% | 2,584,825 |
| 2020-08-27 | 2020-08-25 | 0.085 | 32,326,312 | -26,000 | 0.34% | 2,747,737 |
| 2020-08-26 | 2020-08-24 | 0.083 | 32,352,312 | +48,000 | 0.35% | 2,685,242 |
| 2020-08-25 | 2020-08-21 | 0.087 | 32,304,312 | +92,000 | 0.34% | 2,810,475 |
| 2020-08-24 | 2020-08-20 | 0.087 | 32,212,312 | -52,000 | 0.34% | 2,802,471 |
| 2020-08-21 | 2020-08-19 | 0.085 | 32,264,312 | -24,000 | 0.34% | 2,742,467 |
| 2020-08-20 | 2020-08-18 | 0.081 | 32,288,312 | +90,000 | 0.34% | 2,615,353 |
| 2020-08-19 | 2020-08-17 | 0.076 | 32,198,312 | +12,000 | 0.34% | 2,447,072 |
| 2020-08-18 | 2020-08-14 | 0.072 | 32,186,312 | -30,000 | 0.34% | 2,317,414 |
| 2020-08-17 | 2020-08-13 | 0.077 | 32,216,312 | +76,000 | 0.34% | 2,480,656 |
| 2020-08-14 | 2020-08-12 | 0.081 | 32,140,312 | -22,000 | 0.34% | 2,603,365 |
| 2020-08-13 | 2020-08-11 | 0.077 | 32,162,312 | +4,000 | 0.34% | 2,476,498 |
| 2020-08-12 | 2020-08-10 | 0.090 | 32,158,312 | +12,000 | 0.34% | 2,894,248 |
| 2020-08-11 | 2020-08-07 | 0.085 | 32,146,312 | +16,000 | 0.34% | 2,732,437 |
| 2020-08-10 | 2020-08-06 | 0.054 | 32,130,312 | -2,000 | 0.34% | 1,735,037 |
| 2020-08-07 | 2020-08-05 | 0.048 | 32,132,312 | +16,000 | 0.34% | 1,542,351 |
| 2020-08-06 | 2020-08-04 | 0.050 | 32,116,312 | -12,000 | 0.34% | 1,605,816 |
| 2020-08-05 | 2020-08-03 | 0.052 | 32,128,312 | -52,000 | 0.34% | 1,670,672 |
| 2020-08-04 | 2020-07-31 | 0.051 | 32,180,312 | -10,000 | 0.34% | 1,641,196 |
| 2020-08-03 | 2020-07-30 | 0.051 | 32,190,312 | -16,000 | 0.34% | 1,641,706 |
| 2020-07-29 | 2020-07-27 | 0.046 | 32,206,312 | -6,000 | 0.34% | 1,481,490 |
| 2020-07-28 | 2020-07-24 | 0.046 | 32,212,312 | +32,000 | 0.34% | 1,481,766 |
| 2020-07-27 | 2020-07-23 | 0.049 | 32,180,312 | -16,000 | 0.34% | 1,576,835 |
| 2020-07-24 | 2020-07-22 | 0.050 | 32,196,312 | -2,000 | 0.34% | 1,609,816 |
| 2020-07-21 | 2020-07-17 | 0.049 | 32,198,312 | +102,000 | 0.34% | 1,577,717 |
| 2020-07-20 | 2020-07-16 | 0.047 | 32,096,312 | -6,000 | 0.34% | 1,508,527 |
| 2020-07-17 | 2020-07-15 | 0.050 | 32,102,312 | -138,000 | 0.34% | 1,605,116 |
| 2020-07-15 | 2020-07-13 | 0.065 | 32,240,312 | +114,000 | 0.34% | 2,095,620 |
| 2020-07-14 | 2020-07-10 | 0.075 | 32,126,312 | -6,000 | 0.34% | 2,409,473 |
| 2020-07-13 | 2020-07-09 | 0.074 | 32,132,312 | -14,000 | 0.34% | 2,377,791 |
| 2020-07-10 | 2020-07-08 | 0.075 | 32,146,312 | -80,000 | 0.34% | 2,410,973 |
| 2020-07-09 | 2020-07-07 | 0.078 | 32,226,312 | +130,000 | 0.34% | 2,513,652 |
| 2020-07-08 | 2020-07-06 | 0.075 | 32,096,312 | -8,000 | 0.34% | 2,407,223 |
| 2020-07-07 | 2020-07-03 | 0.073 | 32,104,312 | -12,000 | 0.34% | 2,343,615 |
| 2020-07-06 | 2020-07-02 | 0.068 | 32,116,312 | +12,000 | 0.34% | 2,183,909 |
| 2020-07-03 | 2020-06-30 | 0.064 | 32,104,312 | -2,000 | 0.34% | 2,054,676 |
| 2020-07-02 | 2020-06-29 | 0.069 | 32,106,312 | -12,000 | 0.34% | 2,215,336 |
| 2020-06-24 | 2020-06-22 | 0.059 | 32,118,312 | -20,000 | 0.34% | 1,894,980 |
| 2020-06-15 | 2020-06-11 | 0.059 | 32,138,312 | +20,000 | 0.34% | 1,896,160 |
| 2020-06-12 | 2020-06-10 | 0.067 | 32,118,312 | +12,000 | 0.34% | 2,151,927 |
| 2020-06-10 | 2020-06-08 | 0.070 | 32,106,312 | +10,000 | 0.34% | 2,247,442 |
| 2020-06-01 | 2020-05-28 | 0.092 | 32,096,312 | -2,000 | 0.34% | 2,952,861 |
| 2020-05-28 | 2020-05-26 | 0.088 | 32,098,312 | -28,000 | 0.34% | 2,824,651 |
| 2020-05-27 | 2020-05-25 | 0.089 | 32,126,312 | -4,000 | 0.34% | 2,859,242 |
| 2020-05-26 | 2020-05-22 | 0.096 | 32,130,312 | +20,000 | 0.34% | 3,084,510 |
| 2020-05-22 | 2020-05-20 | 0.069 | 32,110,312 | -8,000 | 0.34% | 2,215,612 |
| 2020-05-20 | 2020-05-18 | 0.053 | 32,118,312 | +22,000 | 0.34% | 1,702,271 |
| 2020-05-12 | 2020-05-08 | 0.065 | 32,096,312 | -4,000 | 0.34% | 2,086,260 |
| 2020-05-11 | 2020-05-07 | 0.067 | 32,100,312 | -52,000 | 0.34% | 2,150,721 |
| 2020-03-31 | 2020-03-27 | 0.135 | 32,152,312 | +14,000 | 0.34% | 4,340,562 |
| 2020-03-24 | 2020-03-20 | 0.136 | 32,138,312 | -4,000 | 0.34% | 4,370,810 |
| 2020-03-06 | 2020-03-04 | 0.176 | 32,142,312 | +8,000 | 0.34% | 5,657,047 |
| 2020-03-05 | 2020-03-03 | 0.183 | 32,134,312 | +8,000 | 0.34% | 5,880,579 |
| 2020-02-19 | 2020-02-17 | 0.213 | 32,126,312 | +28,000 | 0.34% | 6,842,904 |
| 2020-02-18 | 2020-02-14 | 0.213 | 32,098,312 | +8,000 | 0.34% | 6,836,940 |
| 2020-02-17 | 2020-02-13 | 0.210 | 32,090,312 | +2,000 | 0.34% | 6,738,966 |
| 2020-02-13 | 2020-02-11 | 0.217 | 32,088,312 | +4,000 | 0.34% | 6,963,164 |
| 2020-02-05 | 2020-02-03 | 0.206 | 32,084,312 | -4,000 | 0.34% | 6,609,368 |
| 2020-01-16 | 2020-01-14 | 0.250 | 32,088,312 | +2,000 | 0.34% | 8,022,078 |
| 2020-01-09 | 2020-01-07 | 0.255 | 32,086,312 | +2,000 | 0.34% | 8,182,010 |
| 2020-01-08 | 2020-01-06 | 0.295 | 32,084,312 | -20,000 | 0.34% | 9,464,872 |
| 2020-01-07 | 2020-01-03 | 0.285 | 32,104,312 | +20,000 | 0.34% | 9,149,729 |
| 2020-01-06 | 2020-01-02 | 0.295 | 32,084,312 | -2,000 | 0.34% | 9,464,872 |
| 2020-01-02 | 2019-12-27 | 0.191 | 32,086,312 | -22,000 | 0.34% | 6,128,486 |
| 2019-12-23 | 2019-12-19 | 0.190 | 32,108,312 | -2,000 | 0.34% | 6,100,579 |
| 2019-12-18 | 2019-12-16 | 0.170 | 32,110,312 | -20,000 | 0.34% | 5,458,753 |
| 2019-11-14 | 2019-11-12 | 0.215 | 32,130,312 | +20,000 | 0.34% | 6,908,017 |
| 2019-11-07 | 2019-11-05 | 0.236 | 32,110,312 | -8,000 | 0.34% | 7,578,034 |
| 2019-11-06 | 2019-11-04 | 0.255 | 32,118,312 | +34,000 | 0.34% | 8,190,170 |
| 2019-07-09 | 2019-07-05 | 0.300 | 32,084,312 | -8,000 | 0.34% | 9,625,294 |
| 2019-07-03 | 2019-06-28 | 0.335 | 32,092,312 | -6,000 | 0.34% | 10,750,925 |
| 2019-07-02 | 2019-06-27 | 0.365 | 32,098,312 | -16,000 | 0.34% | 11,715,884 |
| 2019-06-26 | 2019-06-24 | 0.330 | 32,114,312 | -6,000 | 0.34% | 10,597,723 |
| 2019-06-20 | 2019-06-18 | 0.380 | 32,120,312 | +18,000 | 0.34% | 12,205,719 |
| 2019-06-19 | 2019-06-17 | 0.400 | 32,102,312 | +18,000 | 0.34% | 12,840,925 |
| 2019-03-12 | 2019-03-08 | 0.570 | 32,084,312 | -10,000 | 0.34% | 18,288,058 |
| 2019-03-08 | 2019-03-06 | 0.570 | 32,094,312 | +10,000 | 0.34% | 18,293,758 |
| 2019-01-03 | 2018-12-31 | 0.800 | 32,084,312 | -8,000 | 0.34% | 25,667,450 |
| 2019-01-02 | 2018-12-27 | 0.800 | 32,092,312 | -2,000 | 0.34% | 25,673,850 |
| 2018-12-28 | 2018-12-24 | 0.800 | 32,094,312 | +10,000 | 0.34% | 25,675,450 |
| 2018-12-21 | 2018-12-19 | 0.890 | 32,084,312 | -4,000 | 0.34% | 28,555,038 |
| 2018-12-19 | 2018-12-17 | 0.760 | 32,088,312 | -44,000 | 0.34% | 24,387,117 |
| 2018-12-17 | 2018-12-13 | 0.740 | 32,132,312 | +48,000 | 0.34% | 23,777,911 |
| 2018-12-12 | 2018-12-10 | 0.750 | 32,084,312 | -4,060,000,000 | 0.34% | 24,063,234 |
| 2018-12-05 | 2018-12-03 | 0.730 | 4,092,084,312 | -36,000 | 43.65% | 2,987,221,548 |
| 2018-12-04 | 2018-11-30 | 0.570 | 4,092,120,312 | -24,000 | 43.65% | 2,332,508,578 |
| 2018-12-03 | 2018-11-29 | 0.630 | 4,092,144,312 | +60,000 | 43.65% | 2,578,050,917 |
| 2018-11-13 | 2018-11-09 | 0.740 | 4,092,084,312 | -86,000 | 43.65% | 3,028,142,391 |
| 2018-11-09 | 2018-11-07 | 0.720 | 4,092,170,312 | -2,000 | 43.65% | 2,946,362,625 |
| 2018-11-08 | 2018-11-06 | 0.730 | 4,092,172,312 | -8,000 | 43.65% | 2,987,285,788 |
| 2018-11-05 | 2018-11-01 | 0.730 | 4,092,180,312 | +60,000 | 43.65% | 2,987,291,628 |
| 2018-11-02 | 2018-10-31 | 0.750 | 4,092,120,312 | +400,036,000 | 43.65% | 3,069,090,234 |
| 2018-10-10 | 2018-10-08 | 0.700 | 3,692,084,312 | -58,000 | 39.38% | 2,584,459,018 |
| 2018-10-09 | 2018-10-05 | 0.800 | 3,692,142,312 | -12,000 | 39.39% | 2,953,713,850 |
| 2018-10-08 | 2018-10-04 | 0.850 | 3,692,154,312 | -46,000 | 39.39% | 3,138,331,165 |
| 2018-10-05 | 2018-10-03 | 0.860 | 3,692,200,312 | +88,000 | 39.39% | 3,175,292,268 |
| 2018-10-04 | 2018-10-02 | 0.860 | 3,692,112,312 | -108,000 | 39.39% | 3,175,216,588 |
| 2018-09-20 | 2018-09-18 | 0.860 | 3,692,220,312 | -10,000 | 39.39% | 3,175,309,468 |
| 2018-09-18 | 2018-09-14 | 0.870 | 3,692,230,312 | +146,000 | 39.39% | 3,212,240,371 |
| 2018-08-30 | 2018-08-28 | 0.880 | 3,692,084,312 | -80,000 | 39.38% | 3,249,034,195 |
| 2018-08-29 | 2018-08-27 | 0.870 | 3,692,164,312 | +80,000 | 39.39% | 3,212,182,951 |
| 2018-07-27 | 2018-07-25 | 0.930 | 3,692,084,312 | -400,000,000 | 39.38% | 3,433,638,410 |
| 2018-07-18 | 2018-07-16 | 0.980 | 4,092,084,312 | -12,000 | 43.65% | 4,010,242,626 |
| 2018-07-17 | 2018-07-13 | 0.950 | 4,092,096,312 | -44,000 | 43.65% | 3,887,491,496 |
| 2018-07-16 | 2018-07-12 | 0.900 | 4,092,140,312 | +26,000 | 43.65% | 3,682,926,281 |
| 2018-07-13 | 2018-07-11 | 0.910 | 4,092,114,312 | -34,000 | 43.65% | 3,723,824,024 |
| 2018-07-10 | 2018-07-06 | 0.960 | 4,092,148,312 | +64,000 | 43.65% | 3,928,462,380 |
| 2018-07-09 | 2018-07-05 | 0.980 | 4,092,084,312 | -3,440 | 43.65% | 4,010,242,626 |
| 2018-07-06 | 2018-07-04 | 0.960 | 4,092,087,752 | -920 | 43.65% | 3,928,404,242 |
| 2018-07-05 | 2018-07-03 | 0.990 | 4,092,088,672 | -51,790 | 43.65% | 4,051,167,785 |
| 2018-07-04 | 2018-06-29 | 1.020 | 4,092,140,462 | +56,000 | 43.65% | 4,173,983,271 |
| 2018-06-29 | 2018-06-27 | 1.000 | 4,092,084,462 | -125,200 | 43.65% | 4,092,084,462 |
| 2018-06-28 | 2018-06-26 | 1.050 | 4,092,209,662 | +121,900 | 43.65% | 4,296,820,145 |
| 2018-06-27 | 2018-06-25 | 1.090 | 4,092,087,762 | +441 | 43.65% | 4,460,375,661 |
| 2018-06-22 | 2018-06-20 | 1.090 | 4,092,087,321 | +239 | 43.65% | 4,460,375,180 |
| 2018-06-21 | 2018-06-19 | 1.100 | 4,092,087,082 | -207,322 | 43.65% | 4,501,295,790 |
| 2018-06-20 | 2018-06-15 | 1.130 | 4,092,294,404 | -28,000 | 43.65% | 4,624,292,677 |
| 2018-06-19 | 2018-06-14 | 1.130 | 4,092,322,404 | +238,000 | 43.65% | 4,624,324,317 |
| 2018-06-15 | 2018-06-13 | 1.160 | 4,092,084,404 | -222,700 | 43.65% | 4,746,817,909 |
| 2018-06-14 | 2018-06-12 | 1.200 | 4,092,307,104 | +220,000 | 43.65% | 4,910,768,525 |
| 2018-06-13 | 2018-06-11 | 1.230 | 4,092,087,104 | +2,692 | 43.65% | 5,033,267,138 |
| 2018-06-08 | 2018-06-06 | 1.170 | 4,092,084,412 | +100 | 43.65% | 4,787,738,762 |
| 2018-06-07 | 2018-06-05 | 1.130 | 4,092,084,312 | -136,952 | 43.65% | 4,624,055,273 |
| 2018-06-05 | 2018-06-01 | 1.080 | 4,092,221,264 | +8,000 | 43.65% | 4,419,598,965 |
| 2018-06-04 | 2018-05-31 | 1.080 | 4,092,213,264 | +126,000 | 43.65% | 4,419,590,325 |
| 2018-06-01 | 2018-05-30 | 1.080 | 4,092,087,264 | -4,198 | 43.65% | 4,419,454,245 |
| 2018-05-31 | 2018-05-29 | 1.090 | 4,092,091,462 | -199,851 | 43.65% | 4,460,379,694 |
| 2018-05-30 | 2018-05-28 | 1.200 | 4,092,291,313 | +197,000 | 43.65% | 4,910,749,576 |
| 2018-05-29 | 2018-05-25 | 1.240 | 4,092,094,313 | +4,000 | 43.65% | 5,074,196,948 |
| 2018-05-28 | 2018-05-24 | 1.270 | 4,092,090,313 | -188,146 | 43.65% | 5,196,954,698 |
| 2018-05-25 | 2018-05-23 | 1.250 | 4,092,278,459 | +194,000 | 43.65% | 5,115,348,074 |
| 2018-05-23 | 2018-05-18 | 1.240 | 4,092,084,459 | -132,572 | 43.65% | 5,074,184,729 |
| 2018-05-21 | 2018-05-17 | 1.200 | 4,092,217,031 | +124,000 | 43.65% | 4,910,660,437 |
| 2018-05-18 | 2018-05-16 | 1.250 | 4,092,093,031 | +4,818 | 43.65% | 5,115,116,289 |
| 2018-05-17 | 2018-05-15 | 1.250 | 4,092,088,213 | -207 | 43.65% | 5,115,110,266 |
| 2018-05-16 | 2018-05-14 | 1.270 | 4,092,088,420 | -46,708 | 43.65% | 5,196,952,293 |
| 2018-05-15 | 2018-05-11 | 1.270 | 4,092,135,128 | -4,452,824 | 43.65% | 5,197,011,613 |
| 2018-05-14 | 2018-05-10 | 1.100 | 4,096,587,952 | +4,247,640 | 43.70% | 4,506,246,747 |
| 2018-05-11 | 2018-05-09 | 1.100 | 4,092,340,312 | +204,746 | 43.65% | 4,501,574,343 |
| 2018-05-10 | 2018-05-08 | 1.080 | 4,092,135,566 | -192,000 | 43.65% | 4,419,506,411 |
| 2018-05-09 | 2018-05-07 | 1.100 | 4,092,327,566 | +239,469 | 43.65% | 4,501,560,323 |
| 2018-05-08 | 2018-05-04 | 1.070 | 4,092,088,097 | +194 | 43.65% | 4,378,534,264 |
| 2018-05-07 | 2018-05-03 | 1.080 | 4,092,087,903 | -5,969 | 43.65% | 4,419,454,935 |
| 2018-05-04 | 2018-05-02 | 1.100 | 4,092,093,872 | -142,440 | 43.65% | 4,501,303,259 |
| 2018-05-03 | 2018-04-30 | 1.130 | 4,092,236,312 | +148,400 | 43.65% | 4,624,227,033 |
| 2018-04-30 | 2018-04-26 | 1.100 | 4,092,087,912 | -1,120 | 43.65% | 4,501,296,703 |
| 2018-04-27 | 2018-04-25 | 1.090 | 4,092,089,032 | -15,380 | 43.65% | 4,460,377,045 |
| 2018-04-25 | 2018-04-23 | 1.100 | 4,092,104,412 | +12,000 | 43.65% | 4,501,314,853 |
| 2018-04-24 | 2018-04-20 | 1.120 | 4,092,092,412 | +8,000 | 43.65% | 4,583,143,501 |
| 2018-04-06 | 2018-04-03 | 0.910 | 4,092,084,412 | -29,500 | 43.65% | 3,723,796,815 |
| 2018-03-15 | 2018-03-13 | 0.910 | 4,092,113,912 | +10,000 | 43.65% | 3,723,823,660 |
| 2018-03-13 | 2018-03-09 | 0.970 | 4,092,103,912 | +10,000 | 43.65% | 3,969,340,795 |
| 2018-03-12 | 2018-03-08 | 1.000 | 4,092,093,912 | -40,000 | 43.65% | 4,092,093,912 |
| 2018-03-08 | 2018-03-06 | 0.990 | 4,092,133,912 | +9,600 | 43.65% | 4,051,212,573 |
| 2018-02-12 | 2018-02-08 | 0.990 | 4,092,124,312 | -74,000 | 43.65% | 4,051,203,069 |
| 2018-02-05 | 2018-02-01 | 1.000 | 4,092,198,312 | -8,000 | 43.65% | 4,092,198,312 |
| 2018-02-01 | 2018-01-30 | 1.000 | 4,092,206,312 | -82,000 | 43.65% | 4,092,206,312 |
| 2018-01-31 | 2018-01-29 | 0.990 | 4,092,288,312 | -40,000 | 43.65% | 4,051,365,429 |
| 2018-01-30 | 2018-01-26 | 1.000 | 4,092,328,312 | -34,000 | 43.65% | 4,092,328,312 |
| 2018-01-29 | 2018-01-25 | 1.000 | 4,092,362,312 | -80,000 | 43.65% | 4,092,362,312 |
| 2018-01-25 | 2018-01-23 | 1.040 | 4,092,442,312 | +48,000 | 43.66% | 4,256,140,004 |
| 2018-01-22 | 2018-01-18 | 1.030 | 4,092,394,312 | +150,000 | 43.66% | 4,215,166,141 |
| 2018-01-19 | 2018-01-17 | 1.040 | 4,092,244,312 | +46,000 | 43.65% | 4,255,934,084 |
| 2017-12-05 | 2017-12-01 | 0.630 | 4,092,198,312 | -16,000 | 43.65% | 2,578,084,937 |
| 2017-12-04 | 2017-11-30 | 0.620 | 4,092,214,312 | -164,000 | 43.65% | 2,537,172,873 |
| 2017-12-01 | 2017-11-29 | 0.620 | 4,092,378,312 | +180,000 | 43.66% | 2,537,274,553 |
| 2017-09-05 | 2017-09-01 | 0.670 | 4,092,198,312 | -393,500 | 43.65% | 2,741,772,869 |
| 2017-09-04 | 2017-08-31 | 0.680 | 4,092,591,812 | +393,500 | 43.66% | 2,782,962,432 |
| 2017-06-30 | 2017-06-28 | 0.780 | 4,092,198,312 | -134,000 | 43.65% | 3,191,914,683 |
| 2017-06-29 | 2017-06-27 | 0.720 | 4,092,332,312 | +134,000 | 43.65% | 2,946,479,265 |
| 2017-06-12 | 2017-06-08 | 0.630 | 4,092,198,312 | +4,092,084,312 | 43.65% | 2,578,084,937 |
| 2017-06-08 | 2017-06-06 | 0.620 | 114,000 | -60,000 | 0.00% | 70,680 |
| 2017-06-07 | 2017-06-05 | 0.590 | 174,000 | +60,000 | 0.00% | 102,660 |
| 2017-05-29 | 2017-05-25 | 0.710 | 114,000 | -2,000 | 0.00% | 80,940 |
| 2017-05-26 | 2017-05-24 | 0.720 | 116,000 | +2,000 | 0.00% | 83,520 |
| 2017-05-25 | 2017-05-23 | 0.750 | 114,000 | -2,000 | 0.00% | 85,500 |
| 2017-05-24 | 2017-05-22 | 0.760 | 116,000 | +2,000 | 0.00% | 88,160 |
| 2017-05-08 | 2017-05-04 | 0.780 | 114,000 | -2,000 | 0.00% | 88,920 |
| 2017-05-05 | 2017-05-02 | 0.780 | 116,000 | +2,000 | 0.00% | 90,480 |
| 2017-04-26 | 2017-04-24 | 0.790 | 114,000 | -2,000 | 0.00% | 90,060 |
| 2017-04-25 | 2017-04-21 | 0.790 | 116,000 | +2,000 | 0.00% | 91,640 |
| 2017-04-21 | 2017-04-19 | 0.780 | 114,000 | -4,000 | 0.00% | 88,920 |
| 2017-04-20 | 2017-04-18 | 0.790 | 118,000 | +2,000 | 0.00% | 93,220 |
| 2017-04-19 | 2017-04-13 | 0.790 | 116,000 | +2,000 | 0.00% | 91,640 |
| 2017-04-12 | 2017-04-10 | 0.780 | 114,000 | -2,000 | 0.00% | 88,920 |
| 2017-04-11 | 2017-04-07 | 0.790 | 116,000 | +2,000 | 0.00% | 91,640 |
| 2017-04-10 | 2017-04-06 | 0.790 | 114,000 | -4,000 | 0.00% | 90,060 |
| 2017-04-07 | 2017-04-05 | 0.790 | 118,000 | -2,000 | 0.00% | 93,220 |
| 2017-04-06 | 2017-04-03 | 0.790 | 120,000 | +2,000 | 0.00% | 94,800 |
| 2017-04-05 | 2017-03-31 | 0.790 | 118,000 | -2,000 | 0.00% | 93,220 |
| 2017-04-03 | 2017-03-30 | 0.780 | 120,000 | +2,000 | 0.00% | 93,600 |
| 2017-03-31 | 2017-03-29 | 0.790 | 118,000 | +2,000 | 0.00% | 93,220 |
| 2017-03-28 | 2017-03-24 | 0.790 | 116,000 | +2,000 | 0.00% | 91,640 |
| 2017-03-21 | 2017-03-17 | 0.790 | 114,000 | -2,000 | 0.00% | 90,060 |
| 2017-03-20 | 2017-03-16 | 0.800 | 116,000 | +2,000 | 0.00% | 92,800 |
| 2017-03-14 | 2017-03-10 | 0.800 | 114,000 | -14,000 | 0.00% | 91,200 |
| 2017-03-13 | 2017-03-09 | 0.790 | 128,000 | -14,000 | 0.00% | 101,120 |
| 2017-03-10 | 2017-03-08 | 0.800 | 142,000 | +18,000 | 0.00% | 113,600 |
| 2017-03-09 | 2017-03-07 | 0.800 | 124,000 | -6,000 | 0.00% | 99,200 |
| 2017-03-08 | 2017-03-06 | 0.800 | 130,000 | -20,000 | 0.00% | 104,000 |
| 2017-03-07 | 2017-03-03 | 0.780 | 150,000 | -20,000 | 0.00% | 117,000 |
| 2017-03-06 | 2017-03-02 | 0.770 | 170,000 | +2,000 | 0.00% | 130,900 |
| 2017-03-03 | 2017-03-01 | 0.790 | 168,000 | -10,000 | 0.00% | 132,720 |
| 2017-03-01 | 2017-02-27 | 0.770 | 178,000 | +64,000 | 0.00% | 137,060 |
| 2017-02-27 | 2017-02-23 | 0.770 | 114,000 | -2,000 | 0.00% | 87,780 |
| 2017-02-24 | 2017-02-22 | 0.770 | 116,000 | +2,000 | 0.00% | 89,320 |
| 2017-02-21 | 2017-02-17 | 0.780 | 114,000 | -18,000 | 0.00% | 88,920 |
| 2017-02-20 | 2017-02-16 | 0.770 | 132,000 | -34,000 | 0.00% | 101,640 |
| 2017-02-17 | 2017-02-15 | 0.780 | 166,000 | +52,000 | 0.00% | 129,480 |
| 2017-01-19 | 2017-01-17 | 0.750 | 114,000 | -78,000 | 0.00% | 85,500 |
| 2017-01-18 | 2017-01-16 | 0.740 | 192,000 | +78,000 | 0.00% | 142,080 |
| 2017-01-16 | 2017-01-12 | 0.750 | 114,000 | -4,000 | 0.00% | 85,500 |
| 2017-01-13 | 2017-01-11 | 0.750 | 118,000 | -112,000 | 0.00% | 88,500 |
| 2017-01-11 | 2017-01-09 | 0.770 | 230,000 | -96,000 | 0.00% | 177,100 |
| 2017-01-10 | 2017-01-06 | 0.750 | 326,000 | +92,000 | 0.00% | 244,500 |
| 2017-01-05 | 2017-01-03 | 0.800 | 234,000 | +120,000 | 0.00% | 187,200 |
| 2016-12-22 | 2016-12-20 | 0.810 | 114,000 | -2,000 | 0.00% | 92,340 |
| 2016-12-21 | 2016-12-19 | 0.810 | 116,000 | +2,000 | 0.00% | 93,960 |
| 2016-11-16 | 2016-11-14 | 0.810 | 114,000 | -120,000 | 0.00% | 92,340 |
| 2016-11-15 | 2016-11-11 | 0.810 | 234,000 | +120,000 | 0.00% | 189,540 |
| 2016-09-22 | 2016-09-20 | 0.620 | 114,000 | -423,242 | 0.00% | 70,680 |
| 2016-09-21 | 2016-09-19 | 0.620 | 537,242 | -198,758 | 0.01% | 333,090 |
| 2016-09-20 | 2016-09-15 | 0.590 | 736,000 | +300,000 | 0.01% | 434,240 |
| 2016-09-19 | 2016-09-14 | 0.600 | 436,000 | +310,000 | 0.01% | 261,600 |
| 2016-09-15 | 2016-09-13 | 0.580 | 126,000 | -900,000 | 0.00% | 73,080 |
| 2016-09-14 | 2016-09-12 | 0.570 | 1,026,000 | +306,000 | 0.01% | 584,820 |
| 2016-09-13 | 2016-09-09 | 0.580 | 720,000 | +306,000 | 0.01% | 417,600 |
| 2016-09-12 | 2016-09-08 | 0.580 | 414,000 | +300,000 | 0.01% | 240,120 |
| 2016-08-31 | 2016-08-29 | 0.420 | 114,000 | -68,000 | 0.00% | 47,880 |
| 2016-08-30 | 2016-08-26 | 0.425 | 182,000 | +68,000 | 0.00% | 77,350 |
| 2016-08-29 | 2016-08-25 | 0.445 | 114,000 | -230,425 | 0.00% | 50,730 |
| 2016-08-25 | 2016-08-23 | 0.450 | 344,425 | -12,000 | 0.00% | 154,991 |
| 2016-08-24 | 2016-08-22 | 0.470 | 356,425 | +12,000 | 0.00% | 167,520 |
| 2016-08-15 | 2016-08-11 | 0.530 | 344,425 | -32,000 | 0.00% | 182,545 |
| 2016-08-12 | 2016-08-10 | 0.530 | 376,425 | -60,000 | 0.00% | 199,505 |
| 2016-08-11 | 2016-08-09 | 0.540 | 436,425 | -106,000 | 0.01% | 235,670 |
| 2016-08-10 | 2016-08-08 | 0.560 | 542,425 | -104,000 | 0.01% | 303,758 |
| 2016-08-09 | 2016-08-05 | 0.590 | 646,425 | -94,000 | 0.01% | 381,391 |
| 2016-08-08 | 2016-08-04 | 0.580 | 740,425 | +602,800 | 0.01% | 429,446 |
| 2016-08-05 | 2016-08-03 | 0.580 | 137,625 | -70,000 | 0.00% | 79,822 |
| 2016-08-04 | 2016-08-01 | 0.590 | 207,625 | -56,000 | 0.00% | 122,499 |
| 2016-08-03 | 2016-07-29 | 0.580 | 263,625 | -132,000 | 0.00% | 152,902 |
| 2016-08-01 | 2016-07-28 | 0.590 | 395,625 | -72,000 | 0.01% | 233,419 |
| 2016-07-29 | 2016-07-27 | 0.600 | 467,625 | -112,000 | 0.01% | 280,575 |
| 2016-07-28 | 2016-07-26 | 0.660 | 579,625 | -104,000 | 0.01% | 382,552 |
| 2016-07-27 | 2016-07-25 | 0.630 | 683,625 | -68,000 | 0.01% | 430,684 |
| 2016-07-26 | 2016-07-22 | 0.590 | 751,625 | +585,500 | 0.01% | 443,459 |
| 2016-07-25 | 2016-07-21 | 0.590 | 166,125 | -58,000 | 0.00% | 98,014 |
| 2016-07-22 | 2016-07-20 | 0.570 | 224,125 | -62,000 | 0.00% | 127,751 |
| 2016-07-21 | 2016-07-19 | 0.570 | 286,125 | -48,000 | 0.00% | 163,091 |
| 2016-07-20 | 2016-07-18 | 0.580 | 334,125 | -70,000 | 0.00% | 193,792 |
| 2016-07-19 | 2016-07-15 | 0.570 | 404,125 | -58,000 | 0.01% | 230,351 |
| 2016-07-18 | 2016-07-14 | 0.570 | 462,125 | -124,000 | 0.01% | 263,411 |
| 2016-07-15 | 2016-07-13 | 0.580 | 586,125 | +386,800 | 0.01% | 339,952 |
| 2016-07-14 | 2016-07-12 | 0.580 | 199,325 | -66,000 | 0.00% | 115,608 |
| 2016-07-13 | 2016-07-11 | 0.600 | 265,325 | -54,000 | 0.00% | 159,195 |
| 2016-07-12 | 2016-07-08 | 0.550 | 319,325 | -64,000 | 0.00% | 175,629 |
| 2016-07-11 | 2016-07-07 | 0.580 | 383,325 | -52,000 | 0.00% | 222,328 |
| 2016-07-08 | 2016-07-06 | 0.580 | 435,325 | -70,000 | 0.01% | 252,488 |
| 2016-07-07 | 2016-07-05 | 0.560 | 505,325 | -62,000 | 0.01% | 282,982 |
| 2016-07-06 | 2016-07-04 | 0.590 | 567,325 | -66,000 | 0.01% | 334,722 |
| 2016-07-05 | 2016-06-30 | 0.600 | 633,325 | +438,600 | 0.01% | 379,995 |
| 2016-07-04 | 2016-06-29 | 0.500 | 194,725 | -70,000 | 0.00% | 97,362 |
| 2016-06-30 | 2016-06-28 | 0.550 | 264,725 | -86,000 | 0.00% | 145,599 |
| 2016-06-29 | 2016-06-27 | 0.610 | 350,725 | -64,000 | 0.00% | 213,942 |
| 2016-06-28 | 2016-06-24 | 0.610 | 414,725 | -96,000 | 0.01% | 252,982 |
| 2016-06-27 | 2016-06-23 | 0.650 | 510,725 | -66,000 | 0.01% | 331,971 |
| 2016-06-24 | 2016-06-22 | 0.640 | 576,725 | -82,000 | 0.01% | 369,104 |
| 2016-06-23 | 2016-06-21 | 0.650 | 658,725 | +523,000 | 0.01% | 428,171 |
| 2016-06-22 | 2016-06-20 | 0.630 | 135,725 | -92,000 | 0.00% | 85,507 |
| 2016-06-21 | 2016-06-17 | 0.570 | 227,725 | -10,000 | 0.00% | 129,803 |
| 2016-06-20 | 2016-06-16 | 0.570 | 237,725 | -164,000 | 0.00% | 135,503 |
| 2016-06-17 | 2016-06-15 | 0.580 | 401,725 | +4,000 | 0.01% | 233,000 |
| 2016-06-16 | 2016-06-14 | 0.570 | 397,725 | -84,000 | 0.01% | 226,703 |
| 2016-06-15 | 2016-06-13 | 0.560 | 481,725 | -310,000 | 0.01% | 269,766 |
| 2016-06-14 | 2016-06-10 | 0.550 | 791,725 | +511,800 | 0.01% | 435,449 |
| 2016-06-13 | 2016-06-08 | 0.550 | 279,925 | -72,000 | 0.00% | 153,959 |
| 2016-06-10 | 2016-06-07 | 0.570 | 351,925 | -88,000 | 0.00% | 200,597 |
| 2016-06-08 | 2016-06-06 | 0.580 | 439,925 | -72,000 | 0.01% | 255,156 |
| 2016-06-07 | 2016-06-03 | 0.560 | 511,925 | -316,100 | 0.01% | 286,678 |
| 2016-06-06 | 2016-06-02 | 0.530 | 828,025 | +14,000 | 0.01% | 438,853 |
| 2016-06-03 | 2016-06-01 | 0.510 | 814,025 | +699,900 | 0.01% | 415,153 |
| 2016-06-02 | 2016-05-31 | 0.520 | 114,125 | -76,400 | 0.00% | 59,345 |
| 2016-06-01 | 2016-05-30 | 0.510 | 190,525 | -54,000 | 0.00% | 97,168 |
| 2016-05-31 | 2016-05-27 | 0.510 | 244,525 | -90,000 | 0.00% | 124,708 |
| 2016-05-30 | 2016-05-26 | 0.510 | 334,525 | -62,000 | 0.00% | 170,608 |
| 2016-05-27 | 2016-05-25 | 0.500 | 396,525 | -314,000 | 0.01% | 198,262 |
| 2016-05-26 | 2016-05-24 | 0.500 | 710,525 | +518,800 | 0.01% | 355,262 |
| 2016-05-25 | 2016-05-23 | 0.480 | 191,725 | -186,000 | 0.00% | 92,028 |
| 2016-05-24 | 2016-05-20 | 0.470 | 377,725 | -138,000 | 0.00% | 177,531 |
| 2016-05-23 | 2016-05-19 | 0.470 | 515,725 | -204,000 | 0.01% | 242,391 |
| 2016-05-20 | 2016-05-18 | 0.455 | 719,725 | -110,000 | 0.01% | 327,475 |
| 2016-05-19 | 2016-05-17 | 0.460 | 829,725 | +267,800 | 0.01% | 381,674 |
| 2016-05-18 | 2016-05-16 | 0.460 | 561,925 | +153,900 | 0.01% | 258,486 |
| 2016-05-17 | 2016-05-13 | 0.475 | 408,025 | -676,000 | 0.01% | 193,812 |
| 2016-05-16 | 2016-05-12 | 0.500 | 1,084,025 | +194,000 | 0.01% | 542,012 |
| 2016-05-13 | 2016-05-11 | 0.500 | 890,025 | -2,701,725 | 0.01% | 445,012 |
| 2016-05-12 | 2016-05-10 | 0.450 | 3,591,750 | +2,862,000 | 0.05% | 1,616,288 |
| 2016-05-11 | 2016-05-09 | 0.475 | 729,750 | -422,000 | 0.01% | 346,631 |
| 2016-05-10 | 2016-05-06 | 0.455 | 1,151,750 | -40,000 | 0.01% | 524,046 |
| 2016-05-09 | 2016-05-05 | 0.475 | 1,191,750 | -134,000 | 0.02% | 566,081 |
| 2016-05-06 | 2016-05-04 | 0.485 | 1,325,750 | +4,000 | 0.02% | 642,989 |
| 2016-05-05 | 2016-05-03 | 0.500 | 1,321,750 | +416,000 | 0.02% | 660,875 |
| 2016-05-04 | 2016-04-29 | 0.490 | 905,750 | -4,443,705 | 0.01% | 443,818 |
| 2016-05-03 | 2016-04-28 | 0.450 | 5,349,455 | +812,000 | 0.07% | 2,407,255 |
| 2016-04-29 | 2016-04-27 | 0.450 | 4,537,455 | +2,042,000 | 0.06% | 2,041,855 |
| 2016-04-28 | 2016-04-26 | 0.450 | 2,495,455 | +1,847,900 | 0.03% | 1,122,955 |
| 2016-04-27 | 2016-04-25 | 0.500 | 647,555 | +74,000 | 0.01% | 323,778 |
| 2016-04-26 | 2016-04-22 | 0.610 | 573,555 | +115,900 | 0.01% | 349,869 |
| 2016-04-25 | 2016-04-21 | 0.610 | 457,655 | -104,000 | 0.01% | 279,170 |
| 2016-04-22 | 2016-04-20 | 0.630 | 561,655 | -58,000 | 0.01% | 353,843 |
| 2016-04-21 | 2016-04-19 | 0.660 | 619,655 | -84,000 | 0.01% | 408,972 |
| 2016-04-20 | 2016-04-18 | 0.630 | 703,655 | -14,000 | 0.01% | 443,303 |
| 2016-04-19 | 2016-04-15 | 0.640 | 717,655 | +34,000 | 0.01% | 459,299 |
| 2016-04-18 | 2016-04-14 | 0.640 | 683,655 | +130,000 | 0.01% | 437,539 |
| 2016-04-15 | 2016-04-13 | 0.650 | 553,655 | +148,000 | 0.01% | 359,876 |
| 2016-04-14 | 2016-04-12 | 0.620 | 405,655 | -14,000 | 0.01% | 251,506 |
| 2016-04-13 | 2016-04-11 | 0.610 | 419,655 | -26,000 | 0.01% | 255,990 |
| 2016-04-12 | 2016-04-08 | 0.640 | 445,655 | -8,000 | 0.01% | 285,219 |
| 2016-04-11 | 2016-04-07 | 0.650 | 453,655 | +50,000 | 0.01% | 294,876 |
| 2016-04-08 | 2016-04-06 | 0.670 | 403,655 | +90,000 | 0.01% | 270,449 |
| 2016-04-07 | 2016-04-05 | 0.670 | 313,655 | -42,000 | 0.00% | 210,149 |
| 2016-04-06 | 2016-04-01 | 0.710 | 355,655 | -32,000 | 0.00% | 252,515 |
| 2016-04-05 | 2016-03-31 | 0.720 | 387,655 | -458,000 | 0.00% | 279,112 |
| 2016-04-01 | 2016-03-30 | 0.640 | 845,655 | +130,000 | 0.01% | 541,219 |
| 2016-03-31 | 2016-03-29 | 0.590 | 715,655 | +54,000 | 0.01% | 422,236 |
| 2016-03-30 | 2016-03-24 | 0.630 | 661,655 | -4,000 | 0.01% | 416,843 |
| 2016-03-29 | 2016-03-23 | 0.700 | 665,655 | +178,000 | 0.01% | 465,958 |
| 2016-03-24 | 2016-03-22 | 0.780 | 487,655 | +88,000 | 0.01% | 380,371 |
| 2016-03-23 | 2016-03-21 | 0.710 | 399,655 | -468,000 | 0.01% | 283,755 |
| 2016-03-22 | 2016-03-18 | 0.660 | 867,655 | +454,000 | 0.01% | 572,652 |
| 2016-03-21 | 2016-03-17 | 0.620 | 413,655 | -176,000 | 0.01% | 256,466 |
| 2016-03-18 | 2016-03-16 | 0.610 | 589,655 | -102,000 | 0.01% | 359,690 |
| 2016-03-17 | 2016-03-15 | 0.670 | 691,655 | +26,000 | 0.01% | 463,409 |
| 2016-03-16 | 2016-03-14 | 0.650 | 665,655 | -163,200 | 0.01% | 432,676 |
| 2016-03-15 | 2016-03-11 | 0.650 | 828,855 | -22,000 | 0.01% | 538,756 |
| 2016-03-14 | 2016-03-10 | 0.640 | 850,855 | +80,000 | 0.01% | 544,547 |
| 2016-03-11 | 2016-03-09 | 0.660 | 770,855 | +94,000 | 0.01% | 508,764 |
| 2016-03-10 | 2016-03-08 | 0.690 | 676,855 | -4,845,145 | 0.01% | 467,030 |
| 2016-03-09 | 2016-03-07 | 0.680 | 5,522,000 | +82,000 | 0.07% | 3,754,960 |
| 2016-03-08 | 2016-03-04 | 0.660 | 5,440,000 | +408,000 | 0.07% | 3,590,400 |
| 2016-03-07 | 2016-03-03 | 0.640 | 5,032,000 | +342,000 | 0.06% | 3,220,480 |
| 2016-03-04 | 2016-03-02 | 0.610 | 4,690,000 | +336,000 | 0.06% | 2,860,900 |
| 2016-03-03 | 2016-03-01 | 0.590 | 4,354,000 | +344,000 | 0.06% | 2,568,860 |
| 2016-03-02 | 2016-02-29 | 0.600 | 4,010,000 | +2,138,000 | 0.05% | 2,406,000 |
| 2016-03-01 | 2016-02-26 | 0.730 | 1,872,000 | -107,464 | 0.02% | 1,366,560 |
| 2016-02-29 | 2016-02-25 | 0.760 | 1,979,464 | -218,000 | 0.03% | 1,504,393 |
| 2016-02-26 | 2016-02-24 | 0.790 | 2,197,464 | +414,000 | 0.03% | 1,735,997 |
| 2016-02-24 | 2016-02-22 | 0.840 | 1,783,464 | +380,000 | 0.02% | 1,498,110 |
| 2016-02-23 | 2016-02-19 | 0.910 | 1,403,464 | -74,000 | 0.02% | 1,277,152 |
| 2016-02-22 | 2016-02-18 | 0.910 | 1,477,464 | +732,000 | 0.02% | 1,344,492 |
| 2016-02-19 | 2016-02-17 | 0.900 | 745,464 | +66,000 | 0.01% | 670,918 |
| 2016-02-18 | 2016-02-16 | 0.850 | 679,464 | +302,000 | 0.01% | 577,544 |
| 2016-02-17 | 2016-02-15 | 0.840 | 377,464 | +223,464 | 0.00% | 317,070 |
| 2016-02-15 | 2016-02-11 | 0.830 | 154,000 | +2,000 | 0.00% | 127,820 |
| 2016-02-12 | 2016-02-05 | 0.850 | 152,000 | -664,000 | 0.00% | 129,200 |
| 2016-02-11 | 2016-02-04 | 0.870 | 816,000 | +184,000 | 0.01% | 709,920 |
| 2016-02-05 | 2016-02-03 | 0.890 | 632,000 | -4,000 | 0.01% | 562,480 |
| 2016-02-04 | 2016-02-02 | 0.910 | 636,000 | +336,000 | 0.01% | 578,760 |
| 2016-02-03 | 2016-02-01 | 0.900 | 300,000 | +64,000 | 0.00% | 270,000 |
| 2016-02-02 | 2016-01-29 | 0.900 | 236,000 | -6,000 | 0.00% | 212,400 |
| 2016-02-01 | 2016-01-28 | 0.900 | 242,000 | -194,000 | 0.00% | 217,800 |
| 2016-01-29 | 2016-01-27 | 0.870 | 436,000 | -4,000 | 0.01% | 379,320 |
| 2016-01-27 | 2016-01-25 | 0.900 | 440,000 | +102,000 | 0.01% | 396,000 |
| 2016-01-26 | 2016-01-22 | 0.900 | 338,000 | -236,000 | 0.00% | 304,200 |
| 2016-01-25 | 2016-01-21 | 0.880 | 574,000 | -374,000 | 0.01% | 505,120 |
| 2016-01-22 | 2016-01-20 | 0.860 | 948,000 | +588,000 | 0.01% | 815,280 |
| 2016-01-21 | 2016-01-19 | 0.860 | 360,000 | -14,000 | 0.00% | 309,600 |
| 2016-01-20 | 2016-01-18 | 0.900 | 374,000 | +102,800 | 0.00% | 336,600 |
| 2016-01-19 | 2016-01-15 | 0.900 | 271,200 | -856,900 | 0.00% | 244,080 |
| 2016-01-18 | 2016-01-14 | 0.920 | 1,128,100 | -38,000 | 0.01% | 1,037,852 |
| 2016-01-15 | 2016-01-13 | 0.910 | 1,166,100 | -312,000 | 0.01% | 1,061,151 |
| 2016-01-14 | 2016-01-12 | 0.890 | 1,478,100 | +364,000 | 0.02% | 1,315,509 |
| 2016-01-13 | 2016-01-11 | 0.900 | 1,114,100 | -1,080,900 | 0.01% | 1,002,690 |
| 2016-01-12 | 2016-01-08 | 0.910 | 2,195,000 | +62,000 | 0.03% | 1,997,450 |
| 2016-01-11 | 2016-01-07 | 0.920 | 2,133,000 | +786,000 | 0.03% | 1,962,360 |
| 2016-01-08 | 2016-01-06 | 0.920 | 1,347,000 | -590,000 | 0.02% | 1,239,240 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,937,000 | +240,000 | 0.02% | 1,762,670 |
| 2016-01-06 | 2016-01-04 | 0.910 | 1,697,000 | -256,000 | 0.02% | 1,544,270 |
| 2016-01-05 | 2015-12-31 | 0.960 | 1,953,000 | +44,000 | 0.02% | 1,874,880 |
| 2016-01-04 | 2015-12-29 | 0.890 | 1,909,000 | -62,000 | 0.02% | 1,699,010 |
| 2015-12-30 | 2015-12-28 | 0.910 | 1,971,000 | -662,000 | 0.03% | 1,793,610 |
| 2015-12-29 | 2015-12-24 | 0.890 | 2,633,000 | +1,784,000 | 0.03% | 2,343,370 |
| 2015-12-28 | 2015-12-22 | 0.890 | 849,000 | -192,000 | 0.01% | 755,610 |
| 2015-12-23 | 2015-12-21 | 0.860 | 1,041,000 | -4,687,000 | 0.01% | 895,260 |
| 2015-12-22 | 2015-12-18 | 0.810 | 5,728,000 | +5,162,000 | 0.07% | 4,639,680 |
| 2015-12-21 | 2015-12-17 | 0.810 | 566,000 | -608,000 | 0.01% | 458,460 |
| 2015-12-18 | 2015-12-16 | 0.840 | 1,174,000 | -154,000 | 0.02% | 986,160 |
| 2015-12-17 | 2015-12-15 | 0.830 | 1,328,000 | -10,000 | 0.02% | 1,102,240 |
| 2015-12-16 | 2015-12-14 | 0.840 | 1,338,000 | +474,000 | 0.02% | 1,123,920 |
| 2015-12-15 | 2015-12-11 | 0.870 | 864,000 | +498,000 | 0.01% | 751,680 |
| 2015-12-14 | 2015-12-10 | 0.910 | 366,000 | -412,000 | 0.00% | 333,060 |
| 2015-12-11 | 2015-12-09 | 0.850 | 778,000 | +30,000 | 0.01% | 661,300 |
| 2015-12-10 | 2015-12-08 | 0.860 | 748,000 | +6,000 | 0.01% | 643,280 |
| 2015-12-09 | 2015-12-07 | 0.870 | 742,000 | -612,000 | 0.01% | 645,540 |
| 2015-12-08 | 2015-12-04 | 0.950 | 1,354,000 | -228,000 | 0.02% | 1,286,300 |
| 2015-12-07 | 2015-12-03 | 0.860 | 1,582,000 | +608,000 | 0.02% | 1,360,520 |
| 2015-12-04 | 2015-12-02 | 0.840 | 974,000 | +182,000 | 0.01% | 818,160 |
| 2015-12-03 | 2015-12-01 | 0.890 | 792,000 | +134,000 | 0.01% | 704,880 |
| 2015-12-02 | 2015-11-30 | 0.910 | 658,000 | +146,000 | 0.01% | 598,780 |
| 2015-12-01 | 2015-11-27 | 0.950 | 512,000 | -120,000 | 0.01% | 486,400 |
| 2015-11-30 | 2015-11-26 | 0.970 | 632,000 | -956,479 | 0.01% | 613,040 |
| 2015-11-27 | 2015-11-25 | 1.020 | 1,588,479 | +18,000 | 0.02% | 1,620,249 |
| 2015-11-26 | 2015-11-24 | 1.020 | 1,570,479 | -208,000 | 0.02% | 1,601,889 |
| 2015-11-25 | 2015-11-23 | 1.010 | 1,778,479 | -684,000 | 0.03% | 1,796,264 |
| 2015-11-24 | 2015-11-20 | 0.970 | 2,462,479 | -3,020,000 | 0.04% | 2,388,605 |
| 2015-11-23 | 2015-11-19 | 0.950 | 5,482,479 | +4,494,000 | 0.08% | 5,208,355 |
| 2015-11-20 | 2015-11-18 | 0.930 | 988,479 | -308,000 | 0.01% | 919,285 |
| 2015-11-19 | 2015-11-17 | 0.890 | 1,296,479 | +175,842 | 0.02% | 1,153,866 |
| 2015-11-18 | 2015-11-16 | 0.870 | 1,120,637 | +174,158 | 0.02% | 974,954 |
| 2015-08-07 | 2015-08-05 | 1.000 | 946,479 | +16,000 | 0.01% | 946,479 |
| 2015-07-15 | 2015-07-13 | 1.350 | 930,479 | +6,000 | 0.01% | 1,256,147 |
| 2015-06-23 | 2015-06-19 | 1.470 | 924,479 | +65,122 | 0.01% | 1,358,984 |
| 2015-03-24 | 2015-03-20 | 1.360 | 859,357 | +859,357 | 0.01% | 1,168,726 |
| 2014-09-18 | 2014-09-16 | 26.520 | 0 | -25,000 | ||
| 2014-05-29 | 2014-05-27 | 17.960 | 25,000 | +25,000 | 0.01% | 449,000 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy