History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 3,662,960 +0 0.04% 54,944
2025-10-13 2025-10-09 0.015 3,662,960 +0 0.04% 54,944
2025-10-10 2025-10-08 0.015 3,662,960 +0 0.04% 54,944
2025-10-09 2025-10-06 0.015 3,662,960 +0 0.04% 54,944
2025-10-08 2025-10-03 0.015 3,662,960 +0 0.04% 54,944
2025-10-06 2025-10-02 0.015 3,662,960 +0 0.04% 54,944
2025-10-03 2025-09-30 0.015 3,662,960 +0 0.04% 54,944
2025-10-02 2025-09-29 0.015 3,662,960 +0 0.04% 54,944
2025-09-30 2025-09-26 0.015 3,662,960 +0 0.04% 54,944
2025-09-29 2025-09-25 0.015 3,662,960 +0 0.04% 54,944
2025-09-26 2025-09-24 0.015 3,662,960 +0 0.04% 54,944
2025-09-25 2025-09-23 0.015 3,662,960 +0 0.04% 54,944
2025-09-24 2025-09-22 0.015 3,662,960 +0 0.04% 54,944
2025-09-23 2025-09-19 0.015 3,662,960 +0 0.04% 54,944
2025-09-22 2025-09-18 0.015 3,662,960 +0 0.04% 54,944
2025-09-19 2025-09-17 0.015 3,662,960 +0 0.04% 54,944
2025-09-18 2025-09-16 0.015 3,662,960 +0 0.04% 54,944
2025-09-17 2025-09-15 0.015 3,662,960 +0 0.04% 54,944
2025-09-16 2025-09-12 0.015 3,662,960 +0 0.04% 54,944
2025-09-15 2025-09-11 0.015 3,662,960 +0 0.04% 54,944
2025-09-12 2025-09-10 0.015 3,662,960 +0 0.04% 54,944
2025-09-11 2025-09-09 0.015 3,662,960 +0 0.04% 54,944
2025-09-10 2025-09-08 0.015 3,662,960 +0 0.04% 54,944
2025-09-09 2025-09-05 0.015 3,662,960 +0 0.04% 54,944
2025-09-08 2025-09-04 0.015 3,662,960 +0 0.04% 54,944
2025-09-05 2025-09-03 0.015 3,662,960 +0 0.04% 54,944
2025-09-04 2025-09-02 0.015 3,662,960 +0 0.04% 54,944
2025-09-03 2025-09-01 0.015 3,662,960 +0 0.04% 54,944
2025-09-02 2025-08-29 0.015 3,662,960 +0 0.04% 54,944
2025-09-01 2025-08-28 0.015 3,662,960 +0 0.04% 54,944
2025-08-29 2025-08-27 0.015 3,662,960 +0 0.04% 54,944
2025-08-28 2025-08-26 0.015 3,662,960 +0 0.04% 54,944
2025-08-27 2025-08-25 0.015 3,662,960 +0 0.04% 54,944
2025-08-26 2025-08-22 0.015 3,662,960 +0 0.04% 54,944
2025-08-25 2025-08-21 0.015 3,662,960 +0 0.04% 54,944
2025-08-22 2025-08-20 0.015 3,662,960 +0 0.04% 54,944
2025-08-21 2025-08-19 0.015 3,662,960 +0 0.04% 54,944
2025-08-20 2025-08-18 0.015 3,662,960 +0 0.04% 54,944
2025-08-19 2025-08-15 0.015 3,662,960 +0 0.04% 54,944
2025-08-18 2025-08-14 0.015 3,662,960 +0 0.04% 54,944
2025-08-15 2025-08-13 0.015 3,662,960 +0 0.04% 54,944
2025-08-14 2025-08-12 0.015 3,662,960 +0 0.04% 54,944
2025-08-13 2025-08-11 0.015 3,662,960 +0 0.04% 54,944
2025-08-12 2025-08-08 0.015 3,662,960 +0 0.04% 54,944
2025-08-11 2025-08-07 0.015 3,662,960 +0 0.04% 54,944
2025-08-08 2025-08-06 0.015 3,662,960 +0 0.04% 54,944
2025-08-07 2025-08-05 0.015 3,662,960 +0 0.04% 54,944
2025-08-06 2025-08-04 0.015 3,662,960 +0 0.04% 54,944
2025-08-05 2025-08-01 0.015 3,662,960 +0 0.04% 54,944
2025-08-04 2025-07-31 0.015 3,662,960 +0 0.04% 54,944
2025-08-01 2025-07-30 0.015 3,662,960 +0 0.04% 54,944
2025-07-31 2025-07-29 0.015 3,662,960 +0 0.04% 54,944
2025-07-30 2025-07-28 0.015 3,662,960 +0 0.04% 54,944
2025-07-29 2025-07-25 0.015 3,662,960 +0 0.04% 54,944
2025-07-28 2025-07-24 0.015 3,662,960 +0 0.04% 54,944
2025-07-25 2025-07-23 0.015 3,662,960 +0 0.04% 54,944
2025-07-24 2025-07-22 0.015 3,662,960 +0 0.04% 54,944
2025-07-23 2025-07-21 0.015 3,662,960 +0 0.04% 54,944
2025-07-22 2025-07-18 0.015 3,662,960 +0 0.04% 54,944
2025-07-21 2025-07-17 0.015 3,662,960 +0 0.04% 54,944
2025-07-18 2025-07-16 0.015 3,662,960 +0 0.04% 54,944
2025-07-17 2025-07-15 0.015 3,662,960 +0 0.04% 54,944
2025-07-16 2025-07-14 0.015 3,662,960 +0 0.04% 54,944
2025-07-15 2025-07-11 0.015 3,662,960 +0 0.04% 54,944
2025-07-14 2025-07-10 0.015 3,662,960 +0 0.04% 54,944
2025-07-11 2025-07-09 0.015 3,662,960 +0 0.04% 54,944
2025-07-10 2025-07-08 0.015 3,662,960 +0 0.04% 54,944
2025-07-09 2025-07-07 0.015 3,662,960 +0 0.04% 54,944
2025-07-08 2025-07-04 0.015 3,662,960 +0 0.04% 54,944
2025-07-07 2025-07-03 0.015 3,662,960 +0 0.04% 54,944
2025-07-04 2025-07-02 0.015 3,662,960 +0 0.04% 54,944
2025-07-03 2025-06-30 0.015 3,662,960 +0 0.04% 54,944
2025-07-02 2025-06-27 0.015 3,662,960 +0 0.04% 54,944
2025-06-30 2025-06-26 0.015 3,662,960 +0 0.04% 54,944
2025-06-27 2025-06-25 0.015 3,662,960 +0 0.04% 54,944
2025-06-26 2025-06-24 0.015 3,662,960 +0 0.04% 54,944
2025-06-25 2025-06-23 0.015 3,662,960 +0 0.04% 54,944
2025-06-24 2025-06-20 0.015 3,662,960 +0 0.04% 54,944
2025-06-23 2025-06-19 0.015 3,662,960 +0 0.04% 54,944
2025-06-20 2025-06-18 0.015 3,662,960 +0 0.04% 54,944
2025-06-19 2025-06-17 0.015 3,662,960 +0 0.04% 54,944
2025-06-18 2025-06-16 0.015 3,662,960 +0 0.04% 54,944
2025-06-17 2025-06-13 0.015 3,662,960 +0 0.04% 54,944
2025-06-16 2025-06-12 0.015 3,662,960 +0 0.04% 54,944
2025-06-13 2025-06-11 0.015 3,662,960 +0 0.04% 54,944
2025-06-12 2025-06-10 0.015 3,662,960 +0 0.04% 54,944
2025-06-11 2025-06-09 0.015 3,662,960 +0 0.04% 54,944
2025-06-10 2025-06-06 0.015 3,662,960 +0 0.04% 54,944
2025-06-09 2025-06-05 0.015 3,662,960 +0 0.04% 54,944
2025-06-06 2025-06-04 0.015 3,662,960 +0 0.04% 54,944
2025-06-05 2025-06-03 0.015 3,662,960 +0 0.04% 54,944
2025-06-04 2025-06-02 0.015 3,662,960 +0 0.04% 54,944
2025-06-03 2025-05-30 0.015 3,662,960 +0 0.04% 54,944
2025-06-02 2025-05-29 0.015 3,662,960 +0 0.04% 54,944
2025-05-30 2025-05-28 0.015 3,662,960 +0 0.04% 54,944
2025-05-29 2025-05-27 0.015 3,662,960 +0 0.04% 54,944
2025-05-28 2025-05-26 0.015 3,662,960 +0 0.04% 54,944
2025-05-27 2025-05-23 0.015 3,662,960 +0 0.04% 54,944
2025-05-26 2025-05-22 0.015 3,662,960 +0 0.04% 54,944
2025-05-23 2025-05-21 0.015 3,662,960 +0 0.04% 54,944
2025-05-22 2025-05-20 0.015 3,662,960 +0 0.04% 54,944
2025-05-21 2025-05-19 0.015 3,662,960 +0 0.04% 54,944
2025-05-20 2025-05-16 0.015 3,662,960 +0 0.04% 54,944
2025-05-19 2025-05-15 0.015 3,662,960 +0 0.04% 54,944
2025-05-16 2025-05-14 0.015 3,662,960 +0 0.04% 54,944
2025-05-15 2025-05-13 0.015 3,662,960 +0 0.04% 54,944
2025-05-14 2025-05-12 0.015 3,662,960 +0 0.04% 54,944
2025-05-13 2025-05-09 0.015 3,662,960 +0 0.04% 54,944
2025-05-12 2025-05-08 0.015 3,662,960 +0 0.04% 54,944
2025-05-09 2025-05-07 0.015 3,662,960 +0 0.04% 54,944
2025-05-08 2025-05-06 0.015 3,662,960 +0 0.04% 54,944
2025-05-07 2025-05-02 0.015 3,662,960 +0 0.04% 54,944
2025-05-06 2025-04-30 0.015 3,662,960 +0 0.04% 54,944
2025-05-02 2025-04-29 0.015 3,662,960 +0 0.04% 54,944
2025-04-30 2025-04-28 0.015 3,662,960 +0 0.04% 54,944
2025-04-29 2025-04-25 0.015 3,662,960 +0 0.04% 54,944
2025-04-28 2025-04-24 0.015 3,662,960 +0 0.04% 54,944
2025-04-25 2025-04-23 0.015 3,662,960 +0 0.04% 54,944
2025-04-24 2025-04-22 0.015 3,662,960 +0 0.04% 54,944
2025-04-23 2025-04-17 0.015 3,662,960 +0 0.04% 54,944
2025-04-22 2025-04-16 0.015 3,662,960 +0 0.04% 54,944
2025-04-17 2025-04-15 0.015 3,662,960 +0 0.04% 54,944
2025-04-16 2025-04-14 0.015 3,662,960 +0 0.04% 54,944
2025-04-15 2025-04-11 0.015 3,662,960 +0 0.04% 54,944
2025-04-14 2025-04-10 0.015 3,662,960 +0 0.04% 54,944
2025-04-11 2025-04-09 0.015 3,662,960 +0 0.04% 54,944
2025-04-10 2025-04-08 0.015 3,662,960 +0 0.04% 54,944
2025-04-09 2025-04-07 0.015 3,662,960 +0 0.04% 54,944
2025-04-08 2025-04-03 0.015 3,662,960 +0 0.04% 54,944
2025-04-07 2025-04-02 0.015 3,662,960 +0 0.04% 54,944
2025-04-03 2025-04-01 0.015 3,662,960 +0 0.04% 54,944
2025-04-02 2025-03-31 0.015 3,662,960 +0 0.04% 54,944
2025-04-01 2025-03-28 0.015 3,662,960 +0 0.04% 54,944
2025-03-31 2025-03-27 0.015 3,662,960 +0 0.04% 54,944
2025-03-28 2025-03-26 0.015 3,662,960 +0 0.04% 54,944
2025-03-27 2025-03-25 0.015 3,662,960 +0 0.04% 54,944
2025-03-26 2025-03-24 0.015 3,662,960 +0 0.04% 54,944
2025-03-25 2025-03-21 0.015 3,662,960 +0 0.04% 54,944
2025-03-24 2025-03-20 0.015 3,662,960 +0 0.04% 54,944
2025-03-21 2025-03-19 0.015 3,662,960 +0 0.04% 54,944
2025-03-20 2025-03-18 0.015 3,662,960 +0 0.04% 54,944
2025-03-19 2025-03-17 0.015 3,662,960 +0 0.04% 54,944
2025-03-18 2025-03-14 0.015 3,662,960 +0 0.04% 54,944
2025-03-17 2025-03-13 0.015 3,662,960 +0 0.04% 54,944
2025-03-14 2025-03-12 0.015 3,662,960 +0 0.04% 54,944
2025-03-13 2025-03-11 0.015 3,662,960 +0 0.04% 54,944
2025-03-12 2025-03-10 0.015 3,662,960 +0 0.04% 54,944
2025-03-11 2025-03-07 0.015 3,662,960 +0 0.04% 54,944
2025-03-10 2025-03-06 0.015 3,662,960 +0 0.04% 54,944
2025-03-07 2025-03-05 0.015 3,662,960 +0 0.04% 54,944
2025-03-06 2025-03-04 0.015 3,662,960 +0 0.04% 54,944
2025-03-05 2025-03-03 0.015 3,662,960 +0 0.04% 54,944
2025-03-04 2025-02-28 0.015 3,662,960 +0 0.04% 54,944
2025-03-03 2025-02-27 0.015 3,662,960 +0 0.04% 54,944
2025-02-28 2025-02-26 0.015 3,662,960 +0 0.04% 54,944
2025-02-27 2025-02-25 0.015 3,662,960 +0 0.04% 54,944
2025-02-26 2025-02-24 0.015 3,662,960 +0 0.04% 54,944
2025-02-25 2025-02-21 0.015 3,662,960 +0 0.04% 54,944
2025-02-24 2025-02-20 0.015 3,662,960 +0 0.04% 54,944
2025-02-21 2025-02-19 0.015 3,662,960 +0 0.04% 54,944
2025-02-20 2025-02-18 0.015 3,662,960 +0 0.04% 54,944
2025-02-19 2025-02-17 0.015 3,662,960 +0 0.04% 54,944
2025-02-18 2025-02-14 0.015 3,662,960 +0 0.04% 54,944
2025-02-17 2025-02-13 0.015 3,662,960 +0 0.04% 54,944
2025-02-14 2025-02-12 0.015 3,662,960 +0 0.04% 54,944
2025-02-13 2025-02-11 0.015 3,662,960 +0 0.04% 54,944
2025-02-12 2025-02-10 0.015 3,662,960 +0 0.04% 54,944
2025-02-11 2025-02-07 0.015 3,662,960 +0 0.04% 54,944
2025-02-10 2025-02-06 0.015 3,662,960 +0 0.04% 54,944
2025-02-07 2025-02-05 0.015 3,662,960 +0 0.04% 54,944
2025-02-06 2025-02-04 0.015 3,662,960 +0 0.04% 54,944
2025-02-05 2025-02-03 0.015 3,662,960 +0 0.04% 54,944
2025-02-04 2025-01-28 0.015 3,662,960 +0 0.04% 54,944
2025-02-03 2025-01-24 0.015 3,662,960 +0 0.04% 54,944
2025-01-27 2025-01-23 0.015 3,662,960 +0 0.04% 54,944
2025-01-24 2025-01-22 0.015 3,662,960 +0 0.04% 54,944
2025-01-23 2025-01-21 0.015 3,662,960 +0 0.04% 54,944
2025-01-22 2025-01-20 0.015 3,662,960 +0 0.04% 54,944
2025-01-21 2025-01-17 0.015 3,662,960 +0 0.04% 54,944
2025-01-20 2025-01-16 0.015 3,662,960 +0 0.04% 54,944
2025-01-17 2025-01-15 0.015 3,662,960 +0 0.04% 54,944
2025-01-16 2025-01-14 0.015 3,662,960 +0 0.04% 54,944
2025-01-15 2025-01-13 0.015 3,662,960 +0 0.04% 54,944
2025-01-14 2025-01-10 0.015 3,662,960 +0 0.04% 54,944
2025-01-13 2025-01-09 0.015 3,662,960 +0 0.04% 54,944
2025-01-10 2025-01-08 0.015 3,662,960 +0 0.04% 54,944
2025-01-09 2025-01-07 0.015 3,662,960 +0 0.04% 54,944
2025-01-08 2025-01-06 0.015 3,662,960 +0 0.04% 54,944
2025-01-07 2025-01-03 0.015 3,662,960 +0 0.04% 54,944
2025-01-06 2025-01-02 0.015 3,662,960 +0 0.04% 54,944
2025-01-03 2024-12-31 0.015 3,662,960 +0 0.04% 54,944
2025-01-02 2024-12-27 0.015 3,662,960 +0 0.04% 54,944
2024-12-30 2024-12-24 0.015 3,662,960 +0 0.04% 54,944
2024-12-27 2024-12-20 0.015 3,662,960 +0 0.04% 54,944
2024-12-23 2024-12-19 0.015 3,662,960 +0 0.04% 54,944
2024-12-20 2024-12-18 0.015 3,662,960 +0 0.04% 54,944
2024-12-19 2024-12-17 0.015 3,662,960 +0 0.04% 54,944
2024-12-18 2024-12-16 0.015 3,662,960 +0 0.04% 54,944
2024-12-17 2024-12-13 0.015 3,662,960 +0 0.04% 54,944
2024-12-16 2024-12-12 0.015 3,662,960 +0 0.04% 54,944
2024-12-13 2024-12-11 0.015 3,662,960 +0 0.04% 54,944
2024-12-12 2024-12-10 0.015 3,662,960 +0 0.04% 54,944
2024-12-11 2024-12-09 0.015 3,662,960 +0 0.04% 54,944
2024-12-10 2024-12-06 0.015 3,662,960 +0 0.04% 54,944
2024-12-09 2024-12-05 0.015 3,662,960 +0 0.04% 54,944
2024-12-06 2024-12-04 0.015 3,662,960 +0 0.04% 54,944
2024-12-05 2024-12-03 0.015 3,662,960 +0 0.04% 54,944
2024-12-04 2024-12-02 0.015 3,662,960 +0 0.04% 54,944
2024-12-03 2024-11-29 0.015 3,662,960 +0 0.04% 54,944
2024-12-02 2024-11-28 0.015 3,662,960 +0 0.04% 54,944
2024-11-29 2024-11-27 0.015 3,662,960 +0 0.04% 54,944
2024-11-28 2024-11-26 0.015 3,662,960 +0 0.04% 54,944
2024-11-27 2024-11-25 0.015 3,662,960 +0 0.04% 54,944
2024-11-26 2024-11-22 0.015 3,662,960 +0 0.04% 54,944
2024-11-25 2024-11-21 0.015 3,662,960 +0 0.04% 54,944
2024-11-22 2024-11-20 0.015 3,662,960 +0 0.04% 54,944
2024-11-21 2024-11-19 0.015 3,662,960 +0 0.04% 54,944
2024-11-20 2024-11-18 0.015 3,662,960 +0 0.04% 54,944
2024-11-19 2024-11-15 0.015 3,662,960 +0 0.04% 54,944
2024-11-18 2024-11-14 0.015 3,662,960 +0 0.04% 54,944
2024-11-15 2024-11-13 0.015 3,662,960 +0 0.04% 54,944
2024-11-14 2024-11-12 0.015 3,662,960 +0 0.04% 54,944
2024-11-13 2024-11-11 0.015 3,662,960 +0 0.04% 54,944
2024-11-12 2024-11-08 0.015 3,662,960 +0 0.04% 54,944
2024-11-11 2024-11-07 0.015 3,662,960 +0 0.04% 54,944
2024-11-08 2024-11-06 0.015 3,662,960 +0 0.04% 54,944
2024-11-07 2024-11-05 0.015 3,662,960 +0 0.04% 54,944
2024-11-06 2024-11-04 0.015 3,662,960 +0 0.04% 54,944
2024-11-05 2024-11-01 0.015 3,662,960 +0 0.04% 54,944
2024-11-04 2024-10-31 0.015 3,662,960 +0 0.04% 54,944
2024-11-01 2024-10-30 0.015 3,662,960 +0 0.04% 54,944
2024-10-31 2024-10-29 0.015 3,662,960 +0 0.04% 54,944
2024-10-30 2024-10-28 0.015 3,662,960 +0 0.04% 54,944
2024-10-29 2024-10-25 0.015 3,662,960 +0 0.04% 54,944
2024-10-28 2024-10-24 0.015 3,662,960 +0 0.04% 54,944
2024-10-25 2024-10-23 0.015 3,662,960 +0 0.04% 54,944
2024-10-24 2024-10-22 0.015 3,662,960 +0 0.04% 54,944
2024-10-23 2024-10-21 0.015 3,662,960 +0 0.04% 54,944
2024-10-22 2024-10-18 0.015 3,662,960 +0 0.04% 54,944
2024-10-21 2024-10-17 0.015 3,662,960 +0 0.04% 54,944
2024-10-18 2024-10-16 0.015 3,662,960 +0 0.04% 54,944
2024-10-17 2024-10-15 0.015 3,662,960 +0 0.04% 54,944
2024-10-16 2024-10-14 0.015 3,662,960 +0 0.04% 54,944
2024-10-15 2024-10-10 0.015 3,662,960 +0 0.04% 54,944
2024-10-14 2024-10-09 0.015 3,662,960 +0 0.04% 54,944
2024-10-10 2024-10-08 0.015 3,662,960 +0 0.04% 54,944
2024-10-09 2024-10-07 0.015 3,662,960 +0 0.04% 54,944
2024-10-08 2024-10-04 0.015 3,662,960 +0 0.04% 54,944
2024-10-07 2024-10-03 0.015 3,662,960 +0 0.04% 54,944
2024-10-04 2024-10-02 0.015 3,662,960 +0 0.04% 54,944
2024-10-03 2024-09-30 0.015 3,662,960 +0 0.04% 54,944
2024-10-02 2024-09-27 0.015 3,662,960 +0 0.04% 54,944
2024-09-30 2024-09-26 0.015 3,662,960 +0 0.04% 54,944
2024-09-27 2024-09-25 0.015 3,662,960 +0 0.04% 54,944
2024-09-26 2024-09-24 0.015 3,662,960 +0 0.04% 54,944
2024-09-25 2024-09-23 0.015 3,662,960 +0 0.04% 54,944
2024-09-24 2024-09-20 0.015 3,662,960 +0 0.04% 54,944
2024-09-23 2024-09-19 0.015 3,662,960 +0 0.04% 54,944
2024-09-20 2024-09-17 0.015 3,662,960 +0 0.04% 54,944
2024-09-19 2024-09-16 0.015 3,662,960 +0 0.04% 54,944
2024-09-17 2024-09-13 0.015 3,662,960 +0 0.04% 54,944
2024-09-16 2024-09-12 0.015 3,662,960 +0 0.04% 54,944
2024-09-13 2024-09-11 0.015 3,662,960 +0 0.04% 54,944
2024-09-12 2024-09-10 0.015 3,662,960 +0 0.04% 54,944
2024-09-11 2024-09-09 0.015 3,662,960 +0 0.04% 54,944
2024-09-10 2024-09-05 0.015 3,662,960 +0 0.04% 54,944
2024-09-09 2024-09-04 0.015 3,662,960 +0 0.04% 54,944
2024-09-05 2024-09-03 0.015 3,662,960 +0 0.04% 54,944
2024-09-04 2024-09-02 0.015 3,662,960 +0 0.04% 54,944
2024-09-03 2024-08-30 0.015 3,662,960 +0 0.04% 54,944
2024-09-02 2024-08-29 0.015 3,662,960 +0 0.04% 54,944
2024-08-30 2024-08-28 0.015 3,662,960 +0 0.04% 54,944
2024-08-29 2024-08-27 0.015 3,662,960 +0 0.04% 54,944
2024-08-28 2024-08-26 0.015 3,662,960 +0 0.04% 54,944
2024-08-27 2024-08-23 0.015 3,662,960 +0 0.04% 54,944
2024-08-26 2024-08-22 0.015 3,662,960 +0 0.04% 54,944
2024-08-23 2024-08-21 0.015 3,662,960 +0 0.04% 54,944
2024-08-22 2024-08-20 0.015 3,662,960 +0 0.04% 54,944
2024-08-21 2024-08-19 0.015 3,662,960 +0 0.04% 54,944
2024-08-20 2024-08-16 0.015 3,662,960 +0 0.04% 54,944
2024-08-19 2024-08-15 0.015 3,662,960 +0 0.04% 54,944
2024-08-16 2024-08-14 0.015 3,662,960 +0 0.04% 54,944
2024-08-15 2024-08-13 0.015 3,662,960 +0 0.04% 54,944
2024-08-14 2024-08-12 0.015 3,662,960 +0 0.04% 54,944
2024-08-13 2024-08-09 0.015 3,662,960 +0 0.04% 54,944
2024-08-12 2024-08-08 0.015 3,662,960 +0 0.04% 54,944
2024-08-09 2024-08-07 0.015 3,662,960 +0 0.04% 54,944
2024-08-08 2024-08-06 0.015 3,662,960 +0 0.04% 54,944
2024-08-07 2024-08-05 0.015 3,662,960 +0 0.04% 54,944
2024-08-06 2024-08-02 0.015 3,662,960 +0 0.04% 54,944
2024-08-05 2024-08-01 0.015 3,662,960 +0 0.04% 54,944
2024-08-02 2024-07-31 0.015 3,662,960 +0 0.04% 54,944
2024-08-01 2024-07-30 0.015 3,662,960 +0 0.04% 54,944
2024-07-31 2024-07-29 0.015 3,662,960 +0 0.04% 54,944
2024-07-30 2024-07-26 0.015 3,662,960 +0 0.04% 54,944
2024-07-29 2024-07-25 0.015 3,662,960 +0 0.04% 54,944
2024-07-26 2024-07-24 0.015 3,662,960 +0 0.04% 54,944
2024-07-25 2024-07-23 0.015 3,662,960 +0 0.04% 54,944
2024-07-24 2024-07-22 0.015 3,662,960 +0 0.04% 54,944
2024-07-23 2024-07-19 0.015 3,662,960 +0 0.04% 54,944
2024-07-22 2024-07-18 0.015 3,662,960 +0 0.04% 54,944
2024-07-19 2024-07-17 0.015 3,662,960 +0 0.04% 54,944
2024-07-18 2024-07-16 0.015 3,662,960 +0 0.04% 54,944
2024-07-17 2024-07-15 0.015 3,662,960 +0 0.04% 54,944
2024-07-16 2024-07-12 0.015 3,662,960 +0 0.04% 54,944
2024-07-15 2024-07-11 0.015 3,662,960 +0 0.04% 54,944
2024-07-12 2024-07-10 0.015 3,662,960 +0 0.04% 54,944
2024-07-11 2024-07-09 0.015 3,662,960 +0 0.04% 54,944
2024-07-10 2024-07-08 0.015 3,662,960 +0 0.04% 54,944
2024-07-09 2024-07-05 0.015 3,662,960 +0 0.04% 54,944
2024-07-08 2024-07-04 0.015 3,662,960 +0 0.04% 54,944
2024-07-05 2024-07-03 0.015 3,662,960 +0 0.04% 54,944
2024-07-04 2024-07-02 0.015 3,662,960 +0 0.04% 54,944
2024-07-03 2024-06-28 0.015 3,662,960 +0 0.04% 54,944
2024-07-02 2024-06-27 0.015 3,662,960 +0 0.04% 54,944
2024-06-28 2024-06-26 0.015 3,662,960 +0 0.04% 54,944
2024-06-27 2024-06-25 0.015 3,662,960 +0 0.04% 54,944
2024-06-26 2024-06-24 0.015 3,662,960 +0 0.04% 54,944
2024-06-25 2024-06-21 0.015 3,662,960 +0 0.04% 54,944
2024-06-24 2024-06-20 0.015 3,662,960 +0 0.04% 54,944
2024-06-21 2024-06-19 0.015 3,662,960 +0 0.04% 54,944
2024-06-20 2024-06-18 0.015 3,662,960 +0 0.04% 54,944
2024-06-19 2024-06-17 0.015 3,662,960 +0 0.04% 54,944
2024-06-18 2024-06-14 0.015 3,662,960 +0 0.04% 54,944
2024-06-17 2024-06-13 0.015 3,662,960 +0 0.04% 54,944
2024-06-14 2024-06-12 0.015 3,662,960 +0 0.04% 54,944
2024-06-13 2024-06-11 0.015 3,662,960 +0 0.04% 54,944
2024-06-12 2024-06-07 0.015 3,662,960 +0 0.04% 54,944
2024-06-11 2024-06-06 0.015 3,662,960 +0 0.04% 54,944
2024-06-07 2024-06-05 0.015 3,662,960 +0 0.04% 54,944
2024-06-06 2024-06-04 0.015 3,662,960 +0 0.04% 54,944
2024-06-05 2024-06-03 0.015 3,662,960 +0 0.04% 54,944
2024-06-04 2024-05-31 0.015 3,662,960 +0 0.04% 54,944
2024-06-03 2024-05-30 0.015 3,662,960 +0 0.04% 54,944
2024-05-31 2024-05-29 0.015 3,662,960 +0 0.04% 54,944
2024-05-30 2024-05-28 0.015 3,662,960 +0 0.04% 54,944
2024-05-29 2024-05-27 0.015 3,662,960 +0 0.04% 54,944
2024-05-28 2024-05-24 0.015 3,662,960 +0 0.04% 54,944
2024-05-27 2024-05-23 0.015 3,662,960 +0 0.04% 54,944
2024-05-24 2024-05-22 0.015 3,662,960 +0 0.04% 54,944
2024-05-23 2024-05-21 0.015 3,662,960 +0 0.04% 54,944
2024-05-22 2024-05-20 0.015 3,662,960 +0 0.04% 54,944
2024-05-21 2024-05-17 0.015 3,662,960 +0 0.04% 54,944
2024-05-20 2024-05-16 0.015 3,662,960 +0 0.04% 54,944
2024-05-17 2024-05-14 0.015 3,662,960 +0 0.04% 54,944
2024-05-16 2024-05-13 0.015 3,662,960 +0 0.04% 54,944
2024-05-14 2024-05-10 0.015 3,662,960 +0 0.04% 54,944
2024-05-13 2024-05-09 0.015 3,662,960 +0 0.04% 54,944
2024-05-10 2024-05-08 0.015 3,662,960 +0 0.04% 54,944
2024-05-09 2024-05-07 0.015 3,662,960 +0 0.04% 54,944
2024-05-08 2024-05-06 0.015 3,662,960 +0 0.04% 54,944
2024-05-07 2024-05-03 0.015 3,662,960 +0 0.04% 54,944
2024-05-06 2024-05-02 0.015 3,662,960 +0 0.04% 54,944
2024-05-03 2024-04-30 0.015 3,662,960 +0 0.04% 54,944
2024-05-02 2024-04-29 0.015 3,662,960 +0 0.04% 54,944
2024-04-30 2024-04-26 0.015 3,662,960 +0 0.04% 54,944
2024-04-29 2024-04-25 0.015 3,662,960 +0 0.04% 54,944
2024-04-26 2024-04-24 0.015 3,662,960 +0 0.04% 54,944
2024-04-25 2024-04-23 0.015 3,662,960 +0 0.04% 54,944
2024-04-24 2024-04-22 0.015 3,662,960 +0 0.04% 54,944
2024-04-23 2024-04-19 0.015 3,662,960 +0 0.04% 54,944
2024-04-22 2024-04-18 0.015 3,662,960 +0 0.04% 54,944
2024-04-19 2024-04-17 0.015 3,662,960 +0 0.04% 54,944
2024-04-18 2024-04-16 0.015 3,662,960 +0 0.04% 54,944
2024-04-17 2024-04-15 0.015 3,662,960 +0 0.04% 54,944
2024-04-16 2024-04-12 0.015 3,662,960 +0 0.04% 54,944
2024-04-15 2024-04-11 0.015 3,662,960 +0 0.04% 54,944
2024-04-12 2024-04-10 0.015 3,662,960 +0 0.04% 54,944
2024-04-11 2024-04-09 0.015 3,662,960 +0 0.04% 54,944
2024-04-10 2024-04-08 0.015 3,662,960 +0 0.04% 54,944
2024-04-09 2024-04-05 0.015 3,662,960 +0 0.04% 54,944
2024-04-08 2024-04-03 0.015 3,662,960 +0 0.04% 54,944
2024-04-05 2024-04-02 0.015 3,662,960 +0 0.04% 54,944
2024-04-03 2024-03-28 0.015 3,662,960 +0 0.04% 54,944
2024-04-02 2024-03-27 0.015 3,662,960 +0 0.04% 54,944
2024-03-28 2024-03-26 0.014 3,662,960 +0 0.04% 51,281
2024-03-27 2024-03-25 0.015 3,662,960 +0 0.04% 54,944
2024-03-26 2024-03-22 0.016 3,662,960 +0 0.04% 58,607
2024-03-25 2024-03-21 0.015 3,662,960 +0 0.04% 54,944
2024-03-22 2024-03-20 0.015 3,662,960 +206,000 0.04% 54,944
2024-02-07 2024-02-05 0.016 3,456,960 +200,000 0.04% 55,311
2024-01-24 2024-01-22 0.019 3,256,960 +12,000 0.03% 61,882
2024-01-04 2024-01-02 0.021 3,244,960 +200,000 0.03% 68,144
2023-12-12 2023-12-08 0.027 3,044,960 +300,000 0.03% 82,214
2023-09-19 2023-09-15 0.025 2,744,960 -200,000 0.03% 68,624
2023-09-05 2023-08-31 0.024 2,944,960 +200,000 0.03% 70,679
2023-08-03 2023-08-01 0.027 2,744,960 -3,394,000 0.03% 74,114
2023-08-02 2023-07-31 0.028 6,138,960 +54,000 0.07% 171,891
2023-08-01 2023-07-28 0.030 6,084,960 -482,000 0.06% 182,549
2023-07-31 2023-07-27 0.029 6,566,960 +8,000 0.07% 190,442
2023-07-28 2023-07-26 0.030 6,558,960 -190,000 0.07% 196,769
2023-07-27 2023-07-25 0.029 6,748,960 +36,000 0.07% 195,720
2023-07-26 2023-07-24 0.032 6,712,960 +50,000 0.07% 214,815
2023-07-25 2023-07-21 0.032 6,662,960 -316,000 0.07% 213,215
2023-07-24 2023-07-20 0.037 6,978,960 +4,234,000 0.07% 258,222
2023-07-21 2023-07-19 0.032 2,744,960 -400,000 0.03% 87,839
2023-07-18 2023-07-13 0.025 3,144,960 -360,000 0.03% 78,624
2023-07-10 2023-07-06 0.024 3,504,960 +200,000 0.04% 84,119
2023-06-20 2023-06-16 0.028 3,304,960 +200,000 0.04% 92,539
2023-06-16 2023-06-14 0.029 3,104,960 +68,000 0.03% 90,044
2023-06-12 2023-06-08 0.029 3,036,960 -10,000 0.03% 88,072
2023-06-07 2023-06-05 0.031 3,046,960 +302,000 0.03% 94,456
2023-05-24 2023-05-22 0.032 2,744,960 -250,000 0.03% 87,839
2023-05-17 2023-05-15 0.031 2,994,960 +250,000 0.03% 92,844
2023-04-19 2023-04-17 0.039 2,744,960 -130,000 0.03% 107,053
2023-04-17 2023-04-13 0.037 2,874,960 -156,000 0.03% 106,374
2023-04-14 2023-04-12 0.035 3,030,960 +156,000 0.03% 106,084
2023-04-13 2023-04-11 0.039 2,874,960 +130,000 0.03% 112,123
2023-03-29 2023-03-27 0.051 2,744,960 -100,000 0.03% 139,993
2023-03-27 2023-03-23 0.050 2,844,960 -100,000 0.03% 142,248
2023-03-24 2023-03-22 0.052 2,944,960 +200,000 0.03% 153,138
2023-03-23 2023-03-21 0.060 2,744,960 -200,000 0.03% 164,698
2023-03-20 2023-03-16 0.060 2,944,960 +300,000 0.03% 176,698
2023-03-16 2023-03-14 0.077 2,644,960 -100,000 0.03% 203,662
2023-03-15 2023-03-13 0.063 2,744,960 -100,000 0.03% 172,932
2023-03-14 2023-03-10 0.062 2,844,960 +200,000 0.03% 176,388
2023-03-13 2023-03-09 0.063 2,644,960 -370,000 0.03% 166,632
2023-03-01 2023-02-27 0.056 3,014,960 +420,000 0.03% 168,838
2021-03-30 2021-03-26 0.048 2,594,960 -300,000 0.03% 124,558
2021-03-26 2021-03-24 0.048 2,894,960 +300,000 0.03% 138,958
2021-03-16 2021-03-12 0.075 2,594,960 -2,000 0.03% 194,622
2021-03-15 2021-03-11 0.072 2,596,960 -2,000 0.03% 186,981
2021-03-12 2021-03-10 0.078 2,598,960 -2,000 0.03% 202,719
2021-03-10 2021-03-08 0.077 2,600,960 -2,000 0.03% 200,274
2021-03-09 2021-03-05 0.081 2,602,960 +2,000 0.03% 210,840
2021-03-04 2021-03-02 0.084 2,600,960 +4,000 0.03% 218,481
2021-03-03 2021-03-01 0.082 2,596,960 +2,000 0.03% 212,951
2021-03-02 2021-02-26 0.085 2,594,960 -2,000 0.03% 220,572
2021-03-01 2021-02-25 0.081 2,596,960 -6,000 0.03% 210,354
2021-02-26 2021-02-24 0.083 2,602,960 +4,000 0.03% 216,046
2021-02-25 2021-02-23 0.085 2,598,960 +2,000 0.03% 220,912
2021-02-24 2021-02-22 0.086 2,596,960 +2,000 0.03% 223,339
2021-01-14 2021-01-12 0.082 2,594,960 -338,000 0.03% 212,787
2021-01-13 2021-01-11 0.095 2,932,960 +338,000 0.03% 278,631
2020-11-27 2020-11-25 0.067 2,594,960 -130,000 0.03% 173,862
2020-11-26 2020-11-24 0.070 2,724,960 -70,000 0.03% 190,747
2020-10-29 2020-10-27 0.076 2,794,960 -2,000 0.03% 212,417
2020-10-21 2020-10-19 0.080 2,796,960 -328,000 0.03% 223,757
2020-09-11 2020-09-09 0.094 3,124,960 -64,000 0.03% 293,746
2020-09-08 2020-09-04 0.080 3,188,960 -200,000 0.03% 255,117
2020-08-20 2020-08-18 0.081 3,388,960 +100,000 0.04% 274,506
2020-08-19 2020-08-17 0.076 3,288,960 -100,000 0.04% 249,961
2020-08-13 2020-08-11 0.077 3,388,960 +728,000 0.04% 260,950
2020-08-11 2020-08-07 0.085 2,660,960 +38,000 0.03% 226,182
2020-07-09 2020-07-07 0.078 2,622,960 +30,000 0.03% 204,591
2020-05-12 2020-05-08 0.065 2,592,960 +20,000 0.03% 168,542
2019-04-04 2019-04-02 0.580 2,572,960 -2,000 0.03% 1,492,317
2019-03-19 2019-03-15 0.570 2,574,960 +2,000 0.03% 1,467,727
2019-03-12 2019-03-08 0.570 2,572,960 -58,000 0.03% 1,466,587
2019-03-07 2019-03-05 0.600 2,630,960 +82,000 0.03% 1,578,576
2019-03-06 2019-03-04 0.580 2,548,960 +4,000 0.03% 1,478,397
2019-01-07 2019-01-03 0.720 2,544,960 -40,000 0.03% 1,832,371
2019-01-04 2019-01-02 0.750 2,584,960 +10,000 0.03% 1,938,720
2019-01-03 2018-12-31 0.800 2,574,960 -10,000 0.03% 2,059,968
2019-01-02 2018-12-27 0.800 2,584,960 +20,000 0.03% 2,067,968
2018-12-28 2018-12-24 0.800 2,564,960 +20,000 0.03% 2,051,968
2018-12-21 2018-12-19 0.890 2,544,960 -2,196,000 0.03% 2,265,014
2018-12-20 2018-12-18 0.750 4,740,960 -10,000 0.05% 3,555,720
2018-12-19 2018-12-17 0.760 4,750,960 +2,206,000 0.05% 3,610,730
2018-12-17 2018-12-13 0.740 2,544,960 -60,000 0.03% 1,883,270
2018-12-14 2018-12-12 0.750 2,604,960 +60,000 0.03% 1,953,720
2018-12-13 2018-12-11 0.750 2,544,960 -16,000 0.03% 1,908,720
2018-12-11 2018-12-07 0.760 2,560,960 +16,000 0.03% 1,946,330
2018-10-29 2018-10-25 0.800 2,544,960 -22,000 0.03% 2,035,968
2018-10-26 2018-10-24 0.770 2,566,960 +22,000 0.03% 1,976,559
2018-10-15 2018-10-11 0.800 2,544,960 +10,000 0.03% 2,035,968
2018-10-12 2018-10-10 0.840 2,534,960 -10,000 0.03% 2,129,366
2018-10-11 2018-10-09 0.790 2,544,960 -40,000 0.03% 2,010,518
2018-10-10 2018-10-08 0.700 2,584,960 +50,000 0.03% 1,809,472
2018-09-20 2018-09-18 0.860 2,534,960 -80,000 0.03% 2,180,066
2018-08-30 2018-08-28 0.880 2,614,960 -90,000 0.03% 2,301,165
2018-08-29 2018-08-27 0.870 2,704,960 +90,000 0.03% 2,353,315
2018-08-27 2018-08-23 0.870 2,614,960 -114,000 0.03% 2,275,015
2018-08-24 2018-08-22 0.860 2,728,960 +114,000 0.03% 2,346,906
2018-08-13 2018-08-09 0.860 2,614,960 +20,000 0.03% 2,248,866
2018-08-06 2018-08-02 0.940 2,594,960 -110,000 0.03% 2,439,262
2018-08-03 2018-08-01 0.920 2,704,960 +110,000 0.03% 2,488,563
2018-08-02 2018-07-31 0.890 2,594,960 -98,000 0.03% 2,309,514
2018-08-01 2018-07-30 0.940 2,692,960 +98,000 0.03% 2,531,382
2018-05-23 2018-05-18 1.240 2,594,960 -48,000 0.03% 3,217,750
2018-05-21 2018-05-17 1.200 2,642,960 -6,000 0.03% 3,171,552
2018-05-17 2018-05-15 1.250 2,648,960 +54,000 0.03% 3,311,200
2018-05-04 2018-05-02 1.100 2,594,960 -40,000 0.03% 2,854,456
2018-05-03 2018-04-30 1.130 2,634,960 +40,000 0.03% 2,977,505
2018-04-19 2018-04-17 1.110 2,594,960 -48,000 0.03% 2,880,406
2018-04-18 2018-04-16 1.100 2,642,960 -2,000 0.03% 2,907,256
2018-04-17 2018-04-13 1.000 2,644,960 -38,000 0.03% 2,644,960
2018-04-16 2018-04-12 0.910 2,682,960 -2,000 0.03% 2,441,494
2018-04-10 2018-04-06 0.910 2,684,960 -2,000 0.03% 2,443,314
2018-04-09 2018-04-04 0.910 2,686,960 -2,000 0.03% 2,445,134
2018-04-06 2018-04-03 0.910 2,688,960 -4,000 0.03% 2,446,954
2018-03-29 2018-03-27 0.910 2,692,960 -50,000 0.03% 2,450,594
2018-01-23 2018-01-19 1.040 2,742,960 -140,000 0.03% 2,852,678
2018-01-19 2018-01-17 1.040 2,882,960 -100,000 0.03% 2,998,278
2018-01-11 2018-01-09 1.010 2,982,960 -100,000 0.03% 3,012,790
2018-01-10 2018-01-08 1.020 3,082,960 -100,000 0.03% 3,144,619
2018-01-08 2018-01-04 0.990 3,182,960 -100,000 0.03% 3,151,130
2018-01-03 2017-12-29 1.000 3,282,960 -200,000 0.04% 3,282,960
2018-01-02 2017-12-28 0.940 3,482,960 +200,000 0.04% 3,273,982
2017-12-29 2017-12-27 0.960 3,282,960 -100,000 0.04% 3,151,642
2017-12-22 2017-12-20 0.970 3,382,960 -24,000 0.04% 3,281,471
2017-12-19 2017-12-15 0.870 3,406,960 +50,000 0.04% 2,964,055
2017-12-18 2017-12-14 0.900 3,356,960 +100,000 0.04% 3,021,264
2017-12-14 2017-12-12 0.830 3,256,960 +30,000 0.03% 2,703,277
2017-12-12 2017-12-08 0.780 3,226,960 +240,000 0.03% 2,517,029
2017-12-11 2017-12-07 0.720 2,986,960 -100,000 0.03% 2,150,611
2017-12-08 2017-12-06 0.620 3,086,960 +200,000 0.03% 1,913,915
2017-12-07 2017-12-05 0.620 2,886,960 +20,000 0.03% 1,789,915
2017-12-06 2017-12-04 0.640 2,866,960 +2,000 0.03% 1,834,854
2017-12-05 2017-12-01 0.630 2,864,960 +20,000 0.03% 1,804,925
2017-12-04 2017-11-30 0.620 2,844,960 -330,000 0.03% 1,763,875
2017-12-01 2017-11-29 0.620 3,174,960 +430,000 0.03% 1,968,475
2017-11-28 2017-11-24 0.670 2,744,960 -10,000 0.03% 1,839,123
2017-11-24 2017-11-22 0.590 2,754,960 -40,000 0.03% 1,625,426
2017-11-21 2017-11-17 0.600 2,794,960 -298,000 0.03% 1,676,976
2017-11-20 2017-11-16 0.600 3,092,960 +298,000 0.03% 1,855,776
2017-11-14 2017-11-10 0.580 2,794,960 -230,000 0.03% 1,621,077
2017-11-13 2017-11-09 0.590 3,024,960 +230,000 0.03% 1,784,726
2017-11-10 2017-11-08 0.590 2,794,960 -4,800 0.03% 1,649,026
2017-11-09 2017-11-07 0.600 2,799,760 -300,000 0.03% 1,679,856
2017-11-08 2017-11-06 0.600 3,099,760 +300,000 0.03% 1,859,856
2017-11-06 2017-11-02 0.620 2,799,760 -200,000 0.03% 1,735,851
2017-11-03 2017-11-01 0.640 2,999,760 +40,000 0.03% 1,919,846
2017-11-02 2017-10-31 0.580 2,959,760 +200,000 0.03% 1,716,661
2017-10-30 2017-10-26 0.590 2,759,760 -350,000 0.03% 1,628,258
2017-10-27 2017-10-25 0.600 3,109,760 +350,000 0.03% 1,865,856
2017-10-25 2017-10-23 0.590 2,759,760 -324,000 0.03% 1,628,258
2017-10-24 2017-10-20 0.580 3,083,760 +324,000 0.03% 1,788,581
2017-10-13 2017-10-11 0.600 2,759,760 -310,000 0.03% 1,655,856
2017-10-12 2017-10-10 0.600 3,069,760 +310,000 0.03% 1,841,856
2017-10-11 2017-10-09 0.600 2,759,760 -310,000 0.03% 1,655,856
2017-10-10 2017-10-06 0.600 3,069,760 +310,000 0.03% 1,841,856
2017-10-06 2017-10-03 0.600 2,759,760 -80,000 0.03% 1,655,856
2017-10-04 2017-09-29 0.600 2,839,760 +80,000 0.03% 1,703,856
2017-09-27 2017-09-25 0.600 2,759,760 -350,000 0.03% 1,655,856
2017-09-26 2017-09-22 0.600 3,109,760 +350,000 0.03% 1,865,856
2017-09-19 2017-09-15 0.620 2,759,760 +30,000 0.03% 1,711,051
2017-09-15 2017-09-13 0.640 2,729,760 -100,000 0.03% 1,747,046
2017-08-01 2017-07-28 0.700 2,829,760 -136,000 0.03% 1,980,832
2017-07-03 2017-06-29 0.810 2,965,760 +100,000 0.03% 2,402,266
2017-06-26 2017-06-22 0.650 2,865,760 +100,000 0.03% 1,862,744
2017-05-11 2017-05-09 0.760 2,765,760 -80,000 0.03% 2,101,978
2017-05-09 2017-05-05 0.750 2,845,760 -158,000 0.03% 2,134,320
2017-02-24 2017-02-22 0.770 3,003,760 -70,000 0.03% 2,312,895
2017-02-23 2017-02-21 0.770 3,073,760 -738,000 0.03% 2,366,795
2017-02-20 2017-02-16 0.770 3,811,760 -100,000 0.04% 2,935,055
2017-02-15 2017-02-13 0.770 3,911,760 +100,000 0.04% 3,012,055
2017-01-11 2017-01-09 0.770 3,811,760 -2,000 0.04% 2,935,055
2016-12-22 2016-12-20 0.810 3,813,760 -26,000 0.04% 3,089,146
2016-12-20 2016-12-16 0.850 3,839,760 +26,000 0.04% 3,263,796
2016-12-08 2016-12-06 0.830 3,813,760 -14,000 0.04% 3,165,421
2016-12-02 2016-11-30 0.860 3,827,760 +14,000 0.05% 3,291,874
2016-11-29 2016-11-25 0.850 3,813,760 -256,000 0.05% 3,241,696
2016-11-23 2016-11-21 0.850 4,069,760 -20,000 0.05% 3,459,296
2016-11-17 2016-11-15 0.810 4,089,760 -90,000 0.05% 3,312,706
2016-11-16 2016-11-14 0.810 4,179,760 +30,000 0.05% 3,385,606
2016-11-14 2016-11-10 0.810 4,149,760 +14,000 0.05% 3,361,306
2016-11-11 2016-11-09 0.810 4,135,760 +100,000 0.05% 3,349,966
2016-10-31 2016-10-27 0.940 4,035,760 -2,000 0.05% 3,793,614
2016-10-28 2016-10-26 0.890 4,037,760 -252,000 0.05% 3,593,606
2016-10-27 2016-10-25 0.890 4,289,760 -22,000 0.05% 3,817,886
2016-10-26 2016-10-24 0.880 4,311,760 -28,000 0.06% 3,794,349
2016-10-25 2016-10-20 0.910 4,339,760 +548,000 0.06% 3,949,182
2016-10-24 2016-10-19 0.920 3,791,760 -82,000 0.05% 3,488,419
2016-10-20 2016-10-18 0.830 3,873,760 +46,000 0.05% 3,215,221
2016-10-19 2016-10-17 0.810 3,827,760 +494,000 0.05% 3,100,486
2016-10-18 2016-10-14 0.780 3,333,760 +170,000 0.04% 2,600,333
2016-10-12 2016-10-07 0.730 3,163,760 -160,000 0.04% 2,309,545
2016-10-11 2016-10-06 0.750 3,323,760 +26,000 0.04% 2,492,820
2016-10-07 2016-10-05 0.760 3,297,760 +152,000 0.04% 2,506,298
2016-10-04 2016-09-30 0.720 3,145,760 +160,000 0.04% 2,264,947
2016-09-26 2016-09-22 0.730 2,985,760 +232,000 0.04% 2,179,605
2016-09-20 2016-09-15 0.590 2,753,760 -20,000 0.04% 1,624,718
2016-09-09 2016-09-07 0.580 2,773,760 -500,000 0.04% 1,608,781
2016-09-07 2016-09-05 0.540 3,273,760 -502,000 0.04% 1,767,830
2016-09-06 2016-09-02 0.435 3,775,760 +2,000 0.05% 1,642,456
2016-09-05 2016-09-01 0.485 3,773,760 -2,000 0.05% 1,830,274
2016-08-31 2016-08-29 0.420 3,775,760 +2,000 0.05% 1,585,819
2016-08-25 2016-08-23 0.450 3,773,760 +500,000 0.05% 1,698,192
2016-07-20 2016-07-18 0.580 3,273,760 -250,000 0.04% 1,898,781
2016-07-19 2016-07-15 0.570 3,523,760 +150,000 0.05% 2,008,543
2016-07-13 2016-07-11 0.600 3,373,760 +100,000 0.04% 2,024,256
2016-07-05 2016-06-30 0.600 3,273,760 -2,000 0.04% 1,964,256
2016-07-04 2016-06-29 0.500 3,275,760 +2,000 0.04% 1,637,880
2016-06-10 2016-06-07 0.570 3,273,760 -8,000 0.04% 1,866,043
2016-06-07 2016-06-03 0.560 3,281,760 -40,000 0.04% 1,837,786
2016-06-06 2016-06-02 0.530 3,321,760 +8,000 0.04% 1,760,533
2016-05-30 2016-05-26 0.510 3,313,760 -52,000 0.04% 1,690,018
2016-05-25 2016-05-23 0.480 3,365,760 +50,000 0.04% 1,615,565
2016-05-13 2016-05-11 0.500 3,315,760 -4,000 0.04% 1,657,880
2016-05-12 2016-05-10 0.450 3,319,760 -4,000 0.04% 1,493,892
2016-05-11 2016-05-09 0.475 3,323,760 +8,000 0.04% 1,578,786
2016-05-10 2016-05-06 0.455 3,315,760 +2,000 0.04% 1,508,671
2016-05-05 2016-05-03 0.500 3,313,760 -2,000 0.04% 1,656,880
2016-05-04 2016-04-29 0.490 3,315,760 -104,000 0.04% 1,624,722
2016-05-03 2016-04-28 0.450 3,419,760 -110,000 0.04% 1,538,892
2016-04-29 2016-04-27 0.450 3,529,760 +120,000 0.05% 1,588,392
2016-04-28 2016-04-26 0.450 3,409,760 +56,000 0.04% 1,534,392
2016-04-27 2016-04-25 0.500 3,353,760 -24,000 0.04% 1,676,880
2016-04-25 2016-04-21 0.610 3,377,760 -38,000 0.04% 2,060,434
2016-04-05 2016-03-31 0.720 3,415,760 +1,132,000 0.04% 2,459,347
2016-04-01 2016-03-30 0.640 2,283,760 -300,000 0.03% 1,461,606
2016-03-29 2016-03-23 0.700 2,583,760 +28,000 0.03% 1,808,632
2016-03-24 2016-03-22 0.780 2,555,760 -20,000 0.03% 1,993,493
2016-03-23 2016-03-21 0.710 2,575,760 +250,000 0.03% 1,828,790
2016-03-21 2016-03-17 0.620 2,325,760 -200,000 0.03% 1,441,971
2016-03-18 2016-03-16 0.610 2,525,760 +202,000 0.03% 1,540,714
2016-03-15 2016-03-11 0.650 2,323,760 +4,000 0.03% 1,510,444
2016-03-10 2016-03-08 0.690 2,319,760 -30,000 0.03% 1,600,634
2016-03-09 2016-03-07 0.680 2,349,760 -50,000 0.03% 1,597,837
2016-03-08 2016-03-04 0.660 2,399,760 +50,000 0.03% 1,583,842
2016-03-07 2016-03-03 0.640 2,349,760 +58,000 0.03% 1,503,846
2016-03-04 2016-03-02 0.610 2,291,760 -76,000 0.03% 1,397,974
2016-03-03 2016-03-01 0.590 2,367,760 +28,000 0.03% 1,396,978
2016-03-02 2016-02-29 0.600 2,339,760 +112,000 0.03% 1,403,856
2016-02-25 2016-02-23 0.830 2,227,760 +30,000 0.03% 1,849,041
2016-02-24 2016-02-22 0.840 2,197,760 +40,000 0.03% 1,846,118
2016-01-20 2016-01-18 0.900 2,157,760 -150,000 0.03% 1,941,984
2015-12-28 2015-12-22 0.890 2,307,760 -200,000 0.03% 2,053,906
2015-12-15 2015-12-11 0.870 2,507,760 +200,000 0.03% 2,181,751
2015-12-14 2015-12-10 0.910 2,307,760 -130,000 0.03% 2,100,062
2015-12-09 2015-12-07 0.870 2,437,760 +38,000 0.03% 2,120,851
2015-12-02 2015-11-30 0.910 2,399,760 +62,000 0.03% 2,183,782
2015-11-26 2015-11-24 1.020 2,337,760 +30,000 0.03% 2,384,515
2015-11-24 2015-11-20 0.970 2,307,760 -16,000 0.03% 2,238,527
2015-11-23 2015-11-19 0.950 2,323,760 -12,000 0.03% 2,207,572
2015-11-20 2015-11-18 0.930 2,335,760 +136,000 0.03% 2,172,257
2015-11-12 2015-11-10 0.830 2,199,760 +314,000 0.03% 1,825,801
2015-11-11 2015-11-09 0.800 1,885,760 -10,000 0.03% 1,508,608
2015-11-10 2015-11-06 0.710 1,895,760 -318,000 0.03% 1,345,990
2015-11-05 2015-11-03 0.670 2,213,760 +1,190,000 0.03% 1,483,219
2015-11-04 2015-11-02 0.640 1,023,760 -250,000 0.01% 655,206
2015-10-26 2015-10-22 0.690 1,273,760 -140,000 0.02% 878,894
2015-10-22 2015-10-19 0.700 1,413,760 -60,000 0.02% 989,632
2015-10-20 2015-10-16 0.700 1,473,760 +450,000 0.02% 1,031,632
2015-10-12 2015-10-08 0.650 1,023,760 -50,000 0.01% 665,444
2015-10-09 2015-10-07 0.670 1,073,760 -320,000 0.02% 719,419
2015-10-06 2015-10-02 0.670 1,393,760 +370,000 0.02% 933,819
2015-09-22 2015-09-18 0.780 1,023,760 +10,000 0.01% 798,533
2015-09-10 2015-09-08 0.800 1,013,760 -120,000 0.01% 811,008
2015-09-01 2015-08-28 0.920 1,133,760 -30,000 0.02% 1,043,059
2015-08-31 2015-08-27 0.960 1,163,760 +150,000 0.02% 1,117,210
2015-08-26 2015-08-24 0.890 1,013,760 -40,000 0.01% 902,246
2015-08-24 2015-08-20 0.910 1,053,760 -250,000 0.02% 958,922
2015-08-21 2015-08-19 0.900 1,303,760 -100,000 0.02% 1,173,384
2015-08-20 2015-08-18 0.910 1,403,760 -38,000 0.02% 1,277,422
2015-08-14 2015-08-12 1.010 1,441,760 -250,000 0.02% 1,456,178
2015-08-13 2015-08-11 1.010 1,691,760 +100,000 0.02% 1,708,678
2015-08-11 2015-08-07 1.030 1,591,760 +578,000 0.02% 1,639,513
2015-08-10 2015-08-06 1.080 1,013,760 -212,000 0.01% 1,094,861
2015-08-07 2015-08-05 1.000 1,225,760 -8,000 0.02% 1,225,760
2015-08-06 2015-08-04 1.030 1,233,760 -40,000 0.02% 1,270,773
2015-08-05 2015-08-03 1.010 1,273,760 +312,000 0.02% 1,286,498
2015-08-04 2015-07-31 1.140 961,760 -100,000 0.01% 1,096,406
2015-07-30 2015-07-28 1.070 1,061,760 -70,000 0.02% 1,136,083
2015-07-29 2015-07-27 1.000 1,131,760 -300,000 0.02% 1,131,760
2015-07-27 2015-07-23 1.070 1,431,760 +2,000 0.02% 1,531,983
2015-07-24 2015-07-22 1.030 1,429,760 +68,000 0.02% 1,472,653
2015-07-22 2015-07-20 1.090 1,361,760 +200,000 0.02% 1,484,318
2015-07-21 2015-07-17 1.120 1,161,760 -100,000 0.02% 1,301,171
2015-07-20 2015-07-16 1.140 1,261,760 +200,000 0.02% 1,438,406
2015-07-17 2015-07-15 1.110 1,061,760 +40,000 0.02% 1,178,554
2015-07-15 2015-07-13 1.350 1,021,760 -12,000 0.01% 1,379,376
2015-07-14 2015-07-10 1.070 1,033,760 +50,000 0.01% 1,106,123
2015-07-13 2015-07-09 1.100 983,760 +110,000 0.01% 1,082,136
2015-07-02 2015-06-29 1.300 873,760 -10,000 0.01% 1,135,888
2015-06-30 2015-06-26 1.360 883,760 +30,000 0.01% 1,201,914
2015-06-29 2015-06-25 1.420 853,760 -20,000 0.01% 1,212,339
2015-06-26 2015-06-24 1.380 873,760 +10,000 0.01% 1,205,789
2015-06-25 2015-06-23 1.410 863,760 -62,000 0.01% 1,217,902
2015-06-22 2015-06-18 1.500 925,760 -4,000 0.01% 1,388,640
2015-06-19 2015-06-17 1.620 929,760 +80,000 0.01% 1,506,211
2015-06-18 2015-06-16 1.600 849,760 -600,000 0.01% 1,359,616
2015-06-15 2015-06-11 1.510 1,449,760 +100,000 0.02% 2,189,138
2015-06-12 2015-06-10 1.590 1,349,760 +10,000 0.02% 2,146,118
2015-06-11 2015-06-09 1.510 1,339,760 +510,000 0.02% 2,023,038
2015-06-08 2015-06-04 1.640 829,760 -4,000 0.01% 1,360,806
2015-06-05 2015-06-03 1.670 833,760 +40,000 0.01% 1,392,379
2015-06-04 2015-06-02 1.680 793,760 -484,000 0.01% 1,333,517
2015-06-03 2015-06-01 1.700 1,277,760 +6,000 0.02% 2,172,192
2015-06-02 2015-05-29 1.720 1,271,760 +50,000 0.02% 2,187,427
2015-06-01 2015-05-28 1.550 1,221,760 +20,000 0.02% 1,893,728
2015-05-29 2015-05-27 1.600 1,201,760 -30,000 0.02% 1,922,816
2015-05-27 2015-05-22 1.700 1,231,760 +520,000 0.02% 2,093,992
2015-05-26 2015-05-21 1.700 711,760 +30,000 0.01% 1,209,992
2015-05-21 2015-05-19 1.690 681,760 -150,000 0.01% 1,152,174
2015-05-20 2015-05-18 1.660 831,760 +170,000 0.01% 1,380,722
2015-05-19 2015-05-15 1.700 661,760 -220,000 0.01% 1,124,992
2015-05-18 2015-05-14 1.690 881,760 +254,000 0.01% 1,490,174
2015-05-13 2015-05-11 1.700 627,760 +90,000 0.01% 1,067,192
2015-05-12 2015-05-08 1.680 537,760 +40,000 0.01% 903,437
2015-05-08 2015-05-06 1.620 497,760 -120,000 0.01% 806,371
2015-05-07 2015-05-05 1.550 617,760 +120,000 0.01% 957,528
2015-04-28 2015-04-24 1.680 497,760 -8,960 0.01% 836,237
2015-04-27 2015-04-23 1.620 506,720 -6,000 0.01% 820,886
2015-04-22 2015-04-20 1.700 512,720 +2,000 0.01% 871,624
2015-04-21 2015-04-17 1.710 510,720 -18,000 0.01% 873,331
2015-04-20 2015-04-16 1.740 528,720 -320 0.01% 919,973
2015-04-17 2015-04-15 1.730 529,040 +36,000 0.01% 915,239
2015-04-16 2015-04-14 1.740 493,040 +30,000 0.01% 857,890
2015-04-15 2015-04-13 1.790 463,040 +6,000 0.01% 828,842
2015-04-13 2015-04-09 1.600 457,040 +130,000 0.01% 731,264
2015-03-13 2015-03-11 1.350 327,040 -10,000 0.00% 441,504
2015-03-12 2015-03-10 1.330 337,040 +10,000 0.00% 448,263
2015-02-25 2015-02-23 1.320 327,040 -12,000 0.00% 431,693
2015-02-24 2015-02-18 1.310 339,040 +12,000 0.00% 444,142
2015-02-23 2015-02-16 1.310 327,040 -200,000 0.00% 428,422
2015-02-17 2015-02-13 1.280 527,040 +200,000 0.01% 674,611
2015-02-11 2015-02-09 1.350 327,040 -10,000 0.01% 441,504
2015-02-10 2015-02-06 1.370 337,040 +4,000 0.01% 461,745
2015-02-09 2015-02-05 1.350 333,040 +6,000 0.01% 449,604
2015-01-27 2015-01-23 1.110 327,040 -40,000 0.01% 363,014
2015-01-26 2015-01-22 1.000 367,040 -10,000 0.01% 367,040
2015-01-23 2015-01-21 1.020 377,040 -10,000 0.01% 384,581
2015-01-22 2015-01-20 1.070 387,040 +30,000 0.01% 414,133
2015-01-20 2015-01-16 1.080 357,040 +30,000 0.01% 385,603
2015-01-15 2015-01-13 1.150 327,040 -240,000 0.01% 376,096
2015-01-13 2015-01-09 1.130 567,040 +240,000 0.01% 640,755
2015-01-12 2015-01-08 1.200 327,040 -80,000 0.01% 392,448
2015-01-09 2015-01-07 1.240 407,040 -40,000 0.01% 504,730
2015-01-08 2015-01-06 1.150 447,040 +120,000 0.01% 514,096
2014-12-23 2014-12-19 1.490 327,040 -312,000 0.01% 487,290
2014-12-22 2014-12-18 23.600 639,040 +312,000 0.01% 15,081,344
2014-12-19 2014-12-17 23.120 327,040 +306,600 0.01% 7,561,165
2014-12-18 2014-12-16 23.720 20,440 -4,500 0.01% 484,837
2014-12-17 2014-12-15 23.600 24,940 -37,500 0.01% 588,584
2014-12-16 2014-12-12 23.560 62,440 +37,500 0.02% 1,471,086
2014-12-15 2014-12-11 23.600 24,940 -12,500 0.01% 588,584
2014-12-12 2014-12-10 23.960 37,440 +12,500 0.01% 897,062
2014-12-09 2014-12-05 24.000 24,940 -5,000 0.01% 598,560
2014-12-08 2014-12-04 24.120 29,940 -19,000 0.01% 722,153
2014-12-05 2014-12-03 24.160 48,940 +12,000 0.01% 1,182,390
2014-12-04 2014-12-02 24.240 36,940 +13,000 0.01% 895,426
2014-12-02 2014-11-28 24.200 23,940 -48,500 0.01% 579,348
2014-12-01 2014-11-27 24.000 72,440 +49,500 0.02% 1,738,560
2014-11-28 2014-11-26 24.000 22,940 -52,500 0.01% 550,560
2014-11-26 2014-11-24 24.800 75,440 +25,000 0.02% 1,870,912
2014-11-25 2014-11-21 25.680 50,440 -35,000 0.01% 1,295,299
2014-11-24 2014-11-20 25.920 85,440 +35,000 0.02% 2,214,605
2014-11-21 2014-11-19 25.720 50,440 -27,500 0.01% 1,297,317
2014-11-20 2014-11-18 26.000 77,940 +35,000 0.02% 2,026,440
2014-11-19 2014-11-17 25.680 42,940 -30,000 0.01% 1,102,699
2014-11-18 2014-11-14 25.600 72,940 -20,000 0.02% 1,867,264
2014-11-17 2014-11-13 25.560 92,940 +72,500 0.03% 2,375,546
2014-11-14 2014-11-12 25.160 20,440 -62,500 0.01% 514,270
2014-11-12 2014-11-10 26.640 82,940 +33,500 0.02% 2,209,522
2014-11-11 2014-11-07 26.800 49,440 -11,000 0.01% 1,324,992
2014-11-10 2014-11-06 26.800 60,440 -20,000 0.02% 1,619,792
2014-11-07 2014-11-05 26.920 80,440 +32,500 0.02% 2,165,445
2014-11-03 2014-10-30 26.720 47,940 -22,500 0.01% 1,280,957
2014-10-31 2014-10-29 26.720 70,440 +5,000 0.02% 1,882,157
2014-10-30 2014-10-28 26.880 65,440 -12,500 0.02% 1,759,027
2014-10-29 2014-10-27 26.400 77,940 -30,000 0.02% 2,057,616
2014-10-28 2014-10-24 26.080 107,940 +62,500 0.03% 2,815,075
2014-10-27 2014-10-23 26.160 45,440 -51,500 0.01% 1,188,710
2014-10-24 2014-10-22 25.600 96,940 +29,500 0.03% 2,481,664
2014-10-22 2014-10-20 24.800 67,440 +12,000 0.02% 1,672,512
2014-10-20 2014-10-16 26.800 55,440 -25,000 0.01% 1,485,792
2014-10-16 2014-10-14 27.680 80,440 -43,000 0.02% 2,226,579
2014-10-15 2014-10-13 28.280 123,440 +43,000 0.03% 3,490,883
2014-10-13 2014-10-09 28.080 80,440 +59,500 0.02% 2,258,755
2014-10-10 2014-10-08 28.040 20,940 -106,000 0.01% 587,158
2014-10-09 2014-10-07 27.840 126,940 +80,500 0.03% 3,534,010
2014-10-08 2014-10-06 27.480 46,440 -87,000 0.01% 1,276,171
2014-10-07 2014-10-03 27.520 133,440 +99,500 0.04% 3,672,269
2014-10-06 2014-09-30 27.600 33,940 -78,000 0.01% 936,744
2014-10-03 2014-09-29 27.680 111,940 +90,500 0.03% 3,098,499
2014-09-30 2014-09-26 27.600 21,440 -69,000 0.01% 591,744
2014-09-29 2014-09-25 27.360 90,440 +64,000 0.02% 2,474,438
2014-09-26 2014-09-24 27.320 26,440 -53,500 0.01% 722,341
2014-09-25 2014-09-23 27.240 79,940 +53,500 0.02% 2,177,566
2014-09-24 2014-09-22 27.120 26,440 +6,000 0.01% 717,053
2014-09-22 2014-09-18 26.520 20,440 -27,000 0.01% 542,069
2014-09-19 2014-09-17 26.520 47,440 -29,000 0.01% 1,258,109
2014-09-18 2014-09-16 26.520 76,440 +27,500 0.02% 2,027,189
2014-09-17 2014-09-15 26.400 48,940 +10,500 0.01% 1,292,016
2014-09-16 2014-09-12 26.120 38,440 +18,000 0.01% 1,004,053
2014-09-15 2014-09-11 25.200 20,440 -17,500 0.01% 515,088
2014-09-12 2014-09-10 24.240 37,940 -46,500 0.01% 919,666
2014-09-11 2014-09-08 24.000 84,440 +51,500 0.02% 2,026,560
2014-09-04 2014-09-02 22.760 32,940 -15,500 0.01% 749,714
2014-09-03 2014-09-01 22.800 48,440 -37,000 0.01% 1,104,432
2014-09-02 2014-08-29 22.680 85,440 +45,500 0.02% 1,937,779
2014-09-01 2014-08-28 22.560 39,940 -2,000 0.01% 901,046
2014-08-29 2014-08-27 21.680 41,940 -2,500 0.01% 909,259
2014-08-28 2014-08-26 21.200 44,440 +19,500 0.01% 942,128
2014-08-27 2014-08-25 21.000 24,940 +500 0.01% 523,740
2014-08-25 2014-08-21 17.400 24,440 -2,500 0.01% 425,256
2014-08-22 2014-08-20 17.280 26,940 -12,500 0.01% 465,523
2014-08-20 2014-08-18 16.880 39,440 +15,000 0.01% 665,747
2014-08-18 2014-08-14 16.320 24,440 -23,800 0.01% 398,861
2014-08-15 2014-08-13 16.880 48,240 -20,700 0.01% 814,291
2014-08-14 2014-08-12 17.560 68,940 +23,500 0.02% 1,210,586
2014-08-13 2014-08-11 18.400 45,440 -4,500 0.01% 836,096
2014-08-08 2014-08-06 18.640 49,940 -44,000 0.01% 930,882
2014-08-07 2014-08-05 18.720 93,940 +14,000 0.03% 1,758,557
2014-08-06 2014-08-04 18.680 79,940 +2,500 0.02% 1,493,279
2014-08-05 2014-08-01 18.840 77,440 +16,000 0.02% 1,458,970
2014-07-30 2014-07-28 18.840 61,440 +7,500 0.02% 1,157,530
2014-07-28 2014-07-24 18.840 53,940 +2,500 0.01% 1,016,230
2014-07-25 2014-07-23 18.840 51,440 +10,000 0.01% 969,130
2014-07-24 2014-07-22 18.840 41,440 +7,000 0.01% 780,730
2014-07-23 2014-07-21 18.680 34,440 +10,000 0.01% 643,339
2014-07-22 2014-07-18 18.680 24,440 -47,500 0.01% 456,539
2014-07-21 2014-07-17 18.680 71,940 -31,500 0.02% 1,343,839
2014-05-29 2014-05-27 17.960 103,440 +39,500 0.03% 1,857,782
2014-05-28 2014-05-26 17.120 63,940 +10,000 0.02% 1,094,653
2014-05-27 2014-05-23 17.120 53,940 +21,000 0.01% 923,453
2014-05-02 2014-04-29 17.720 32,940 +3,500 0.01% 583,697
2014-04-17 2014-04-15 19.880 29,440 -9,000 0.01% 585,267
2014-04-16 2014-04-14 19.880 38,440 -36,000 0.01% 764,187
2014-04-14 2014-04-10 19.320 74,440 -13,500 0.02% 1,438,181
2014-04-11 2014-04-09 19.320 87,940 -7,000 0.02% 1,699,001
2014-04-10 2014-04-08 19.600 94,940 +1,000 0.03% 1,860,824
2014-04-09 2014-04-07 19.000 93,940 -5,000 0.03% 1,784,860
2014-04-08 2014-04-04 18.680 98,940 -14,000 0.03% 1,848,199
2014-04-07 2014-04-03 18.000 112,940 +5,000 0.03% 2,032,920
2014-04-04 2014-04-02 16.800 107,940 -1,500 0.03% 1,813,392
2014-03-27 2014-03-25 20.160 109,440 +5,000 0.03% 2,206,310
2014-03-26 2014-03-24 20.200 104,440 +3,000 0.03% 2,109,688
2014-03-25 2014-03-21 21.000 101,440 +22,000 0.03% 2,130,240
2014-03-20 2014-03-18 20.880 79,440 -8,000 0.02% 1,658,707
2014-03-19 2014-03-17 20.800 87,440 -15,000 0.02% 1,818,752
2014-03-18 2014-03-14 20.320 102,440 +2,000 0.03% 2,081,581
2014-03-17 2014-03-13 20.000 100,440 -500 0.03% 2,008,800
2014-03-14 2014-03-12 20.000 100,940 +13,000 0.03% 2,018,800
2014-03-13 2014-03-11 18.560 87,940 +1,000 0.02% 1,632,166
2014-03-12 2014-03-10 18.520 86,940 +4,500 0.02% 1,610,129
2014-03-11 2014-03-07 18.520 82,440 +2,500 0.02% 1,526,789
2014-03-10 2014-03-06 18.440 79,940 -26,500 0.02% 1,474,094
2014-03-07 2014-03-05 18.000 106,440 -13,000 0.03% 1,915,920
2014-03-06 2014-03-04 17.640 119,440 -24,000 0.03% 2,106,922
2014-03-03 2014-02-27 17.280 143,440 +41,000 0.04% 2,478,643
2014-02-28 2014-02-26 17.760 102,440 -10,000 0.03% 1,819,334
2014-02-27 2014-02-25 17.200 112,440 -2,500 0.03% 1,933,968
2014-02-26 2014-02-24 16.240 114,940 -2,700 0.03% 1,866,626
2014-02-20 2014-02-18 15.160 117,640 -3,500 0.03% 1,783,422
2014-02-19 2014-02-17 14.600 121,140 +85,000 0.03% 1,768,644
2014-02-18 2014-02-14 12.560 36,140 +13,120 0.01% 453,918
2014-02-13 2014-02-11 8.400 23,020 -2,000 0.01% 193,368
2014-02-12 2014-02-10 8.400 25,020 +2,000 0.01% 210,168
2014-01-20 2014-01-16 5.160 23,020 -20,000 0.01% 118,783
2014-01-17 2014-01-15 5.800 43,020 +5,000 0.01% 249,516
2014-01-16 2014-01-14 4.040 38,020 +15,000 0.01% 153,601
2014-01-13 2014-01-09 3.600 23,020 -5,000 0.01% 82,872
2013-12-02 2013-11-28 2.720 28,020 -25,000 0.01% 76,214
2013-11-29 2013-11-27 2.800 53,020 -81,000 0.02% 148,456
2013-11-14 2013-11-12 2.040 134,020 +10,500 0.04% 273,401
2013-11-05 2013-11-01 2.280 123,520 +25,000 0.04% 281,626
2013-11-04 2013-10-31 2.040 98,520 +3,000 0.03% 200,981
2013-10-31 2013-10-29 2.200 95,520 -3,000 0.03% 210,144
2013-10-21 2013-10-17 2.280 98,520 +5,000 0.03% 224,626
2013-10-15 2013-10-10 2.040 93,520 +42,500 0.03% 190,781
2013-10-10 2013-10-08 2.280 51,020 +25,000 0.01% 116,326
2013-09-12 2013-09-10 2.280 26,020 -1,500 0.01% 59,326
2013-09-11 2013-09-09 2.120 27,520 +1,500 0.01% 58,342
2013-09-05 2013-09-03 2.400 26,020 -1,000 0.01% 62,448
2013-09-04 2013-09-02 2.760 27,020 +1,000 0.01% 74,575
2013-08-26 2013-08-22 3.360 26,020 +3,000 0.01% 87,427
2013-08-07 2013-08-05 2.240 23,020 -27,500 0.01% 51,565
2013-08-06 2013-08-02 1.860 50,520 +2,500 0.01% 93,967
2013-06-27 2013-06-25 1.240 48,020 -91,000 0.01% 59,545
2013-06-10 2013-06-06 1.260 139,020 -5,000 0.04% 175,165
2013-05-31 2013-05-29 1.300 144,020 +50,000 0.04% 187,226
2013-05-13 2013-05-09 1.520 94,020 +66,000 0.03% 142,910
2013-03-15 2013-03-13 2.080 28,020 -7,500 0.01% 58,282
2013-03-04 2013-02-28 2.360 35,520 +5,000 0.01% 83,827
2013-03-01 2013-02-27 2.360 30,520 -121,500 0.01% 72,027
2013-02-28 2013-02-26 2.360 152,020 +4,000 0.04% 358,767
2013-02-27 2013-02-25 2.760 148,020 +91,500 0.04% 408,535
2013-02-26 2013-02-22 3.400 56,520 -7,500 0.02% 192,168
2013-02-25 2013-02-21 2.400 64,020 +2,500 0.02% 153,648
2013-01-15 2013-01-11 1.600 61,520 -1,000 0.02% 98,432
2013-01-08 2013-01-04 1.400 62,520 +1,000 0.02% 87,528
2012-10-10 2012-10-08 1.720 61,520 -300 0.02% 105,814
2012-08-16 2012-08-14 1.560 61,820 -300 0.02% 96,439
2012-06-25 2012-06-21 1.880 62,120 -100,000 0.02% 116,786
2012-06-18 2012-06-14 1.940 162,120 +40,000 0.05% 314,513
2012-06-04 2012-05-31 1.960 122,120 +60,000 0.04% 239,355
2012-05-18 2012-05-16 2.800 62,120 +12,500 0.02% 173,936
2012-05-04 2012-05-02 4.240 49,620 -5,500 0.01% 210,389
2012-04-03 2012-03-30 4.000 55,120 -3,500 0.02% 220,480
2012-01-03 2011-12-29 3.840 58,620 -81,500 0.02% 225,101
2011-11-01 2011-10-28 4.040 140,120 -18,500 0.04% 566,085
2011-10-31 2011-10-27 4.040 158,620 -50,000 0.05% 640,825
2011-08-05 2011-08-03 6.000 208,620 -72,500 0.06% 1,251,720
2011-07-12 2011-07-08 5.640 281,120 +50,000 0.08% 1,585,517
2011-06-29 2011-06-27 5.960 231,120 -7,500 0.07% 1,377,475
2011-06-24 2011-06-22 5.880 238,620 -32,500 0.07% 1,403,086
2011-06-22 2011-06-20 5.920 271,120 +80,000 0.08% 1,605,030
2011-06-21 2011-06-17 5.840 191,120 -50,000 0.06% 1,116,141
2011-06-20 2011-06-16 5.920 241,120 +7,500 0.07% 1,427,430
2011-06-16 2011-06-14 5.920 233,620 -25,000 0.07% 1,383,030
2011-06-09 2011-06-07 6.160 258,620 -50,000 0.07% 1,593,099
2011-05-17 2011-05-13 6.280 308,620 -8,500 0.09% 1,938,134
2011-05-13 2011-05-11 6.240 317,120 -98,500 0.09% 1,978,829
2011-05-12 2011-05-09 6.440 415,620 +334,000 0.12% 2,676,593
2011-05-11 2011-05-06 6.440 81,620 -77,000 0.02% 525,633
2011-05-09 2011-05-05 6.480 158,620 -398,500 0.05% 1,027,858
2011-05-05 2011-05-03 6.560 557,120 -1,500 0.16% 3,654,707
2011-05-04 2011-04-29 6.480 558,620 +425,000 0.16% 3,619,858
2011-05-03 2011-04-28 6.560 133,620 +75,000 0.04% 876,547
2011-04-29 2011-04-27 6.560 58,620 -3,000 0.02% 384,547
2011-04-28 2011-04-26 6.640 61,620 -72,000 0.02% 409,157
2011-02-08 2011-02-02 7.120 133,620 +50,000 0.04% 951,374
2011-01-07 2011-01-05 7.080 83,620 +25,000 0.02% 592,030
2010-10-22 2010-10-20 8.000 58,620 -10,000 0.02% 468,960
2010-09-30 2010-09-28 7.960 68,620 -4,000 0.02% 546,215
2010-09-20 2010-09-16 7.960 72,620 -122,500 0.02% 578,055
2010-09-03 2010-09-01 6.960 195,120 -2,500 0.06% 1,358,035
2010-06-29 2010-06-25 7.960 197,620 -5,000 0.06% 1,573,055
2010-06-25 2010-06-23 7.120 202,620 -1,000 0.06% 1,442,654
2010-06-24 2010-06-22 7.320 203,620 +6,000 0.06% 1,490,498
2010-06-02 2010-05-31 8.120 197,620 -47,500 0.06% 1,604,674
2010-06-01 2010-05-28 8.160 245,120 +47,500 0.07% 2,000,179
2010-05-31 2010-05-27 8.160 197,620 -2,500 0.06% 1,612,579
2010-05-28 2010-05-26 8.160 200,120 -51,000 0.06% 1,632,979
2010-05-27 2010-05-25 7.720 251,120 +28,500 0.07% 1,938,646
2010-05-24 2010-05-19 7.280 222,620 +5,000 0.06% 1,620,674
2010-05-20 2010-05-18 7.120 217,620 +17,500 0.06% 1,549,454
2010-05-10 2010-05-06 6.640 200,120 -25,000 0.06% 1,328,797
2010-05-06 2010-05-04 6.200 225,120 +24,800 0.06% 1,395,744
2010-05-03 2010-04-29 8.160 200,320 -37,500 0.06% 1,634,611
2010-04-30 2010-04-28 8.320 237,820 +35,000 0.07% 1,978,662
2010-04-29 2010-04-27 8.600 202,820 -25,000 0.06% 1,744,252
2010-04-27 2010-04-23 7.960 227,820 +25,000 0.07% 1,813,447
2010-04-20 2010-04-16 8.560 202,820 +5,000 0.06% 1,736,139
2010-04-15 2010-04-13 8.920 197,820 -1,500 0.06% 1,764,554
2010-04-08 2010-04-01 9.120 199,320 +4,000 0.06% 1,817,798
2010-03-31 2010-03-29 8.840 195,320 -37,500 0.06% 1,726,629
2010-03-30 2010-03-26 8.800 232,820 +37,500 0.07% 2,048,816
2010-03-25 2010-03-23 8.920 195,320 -25,000 0.06% 1,742,254
2010-03-24 2010-03-22 8.960 220,320 +120,500 0.06% 1,974,067
2010-03-23 2010-03-19 8.720 99,820 -20,000 0.03% 870,430
2010-03-22 2010-03-18 8.520 119,820 +45,000 0.03% 1,020,866
2010-03-19 2010-03-17 8.520 74,820 -14,500 0.02% 637,466
2010-03-18 2010-03-16 8.320 89,320 -26,700 0.03% 743,142
2010-03-17 2010-03-15 8.920 116,020 -10,000 0.03% 1,034,898
2010-03-16 2010-03-12 9.320 126,020 +62,500 0.04% 1,174,506
2010-03-15 2010-03-11 9.840 63,520 -47,500 0.02% 625,037
2010-03-12 2010-03-10 8.960 111,020 -34,000 0.03% 994,739
2010-03-11 2010-03-09 9.960 145,020 -27,500 0.04% 1,444,399
2010-03-10 2010-03-08 11.440 172,520 -6,000 0.05% 1,973,629
2010-03-09 2010-03-05 11.680 178,520 -123,000 0.05% 2,085,114
2010-03-08 2010-03-04 11.560 301,520 +35,500 0.09% 3,485,571
2010-03-05 2010-03-03 11.640 266,020 +102,500 0.08% 3,096,473
2010-03-02 2010-02-26 11.440 163,520 +35,000 0.05% 1,870,669
2010-03-01 2010-02-25 11.640 128,520 -2,500 0.04% 1,495,973
2010-02-25 2010-02-23 11.640 131,020 +25,000 0.04% 1,525,073
2010-02-11 2010-02-09 10.280 106,020 -500 0.03% 1,089,886
2010-02-02 2010-01-29 10.720 106,520 -7,500 0.03% 1,141,894
2010-01-26 2010-01-22 10.680 114,020 +8,500 0.03% 1,217,734
2010-01-25 2010-01-21 10.760 105,520 -5,000 0.03% 1,135,395
2010-01-14 2010-01-12 10.560 110,520 +14,000 0.03% 1,167,091
2010-01-13 2010-01-11 11.040 96,520 +10,500 0.03% 1,065,581
2010-01-12 2010-01-08 11.600 86,020 -26,300 0.02% 997,832
2010-01-11 2010-01-07 10.000 112,320 +10,000 0.03% 1,123,200
2009-12-21 2009-12-17 6.800 102,320 -150 0.03% 695,776
2009-12-04 2009-12-02 7.080 102,470 -800 0.03% 725,488
2009-12-03 2009-12-01 7.160 103,270 -25,000 0.03% 739,413
2009-11-30 2009-11-26 7.120 128,270 -440 0.04% 913,282
2009-11-27 2009-11-25 7.320 128,710 -3,000 0.04% 942,157
2009-11-19 2009-11-17 7.800 131,710 +2,500 0.04% 1,027,338
2009-11-06 2009-11-04 9.200 129,210 -18,500 0.04% 1,188,732
2009-11-04 2009-11-02 8.360 147,710 -23,500 0.15% 1,234,856
2009-10-30 2009-10-28 8.480 171,210 +150 0.18% 1,451,861
2009-10-19 2009-10-15 8.760 171,060 -2,500 0.23% 1,498,486
2009-10-15 2009-10-13 8.720 173,560 +9,000 0.26% 1,513,443
2009-10-13 2009-10-09 8.720 164,560 +12,500 0.24% 1,434,963
2009-10-12 2009-10-08 9.560 152,060 +26,000 0.23% 1,453,694
2009-10-07 2009-10-05 10.000 126,060 -52,000 0.35% 1,260,600
2009-09-30 2009-09-28 7.880 178,060 +5,000 0.49% 1,403,113
2009-09-16 2009-09-14 9.520 173,060 -5,000 0.48% 1,647,531
2009-09-14 2009-09-10 9.920 178,060 +79,500 0.49% 1,766,355
2009-09-11 2009-09-09 10.880 98,560 -23,000 0.27% 1,072,333
2009-09-10 2009-09-08 12.800 121,560 +7,000 0.33% 1,555,968
2009-09-09 2009-09-07 12.960 114,560 -5,480 0.32% 1,484,698
2009-09-08 2009-09-04 11.200 120,040 +2,000 0.33% 1,344,448
2009-09-03 2009-09-01 9.400 118,040 +5,000 0.32% 1,109,576
2009-08-31 2009-08-27 8.600 113,040 +2,500 0.31% 972,144
2009-08-28 2009-08-26 8.560 110,540 +7,500 0.30% 946,222
2009-08-27 2009-08-25 7.040 103,040 -14,800 0.28% 725,402
2009-08-19 2009-08-17 6.400 117,840 -17,080 0.32% 754,176
2009-08-18 2009-08-14 6.200 134,920 -500 0.37% 836,504
2009-08-11 2009-08-07 6.360 135,420 -5,000 0.37% 861,271
2009-07-27 2009-07-23 7.560 140,420 -2,500 0.39% 1,061,575
2009-07-22 2009-07-20 6.360 142,920 +7,500 0.39% 908,971
2009-07-21 2009-07-17 5.800 135,420 -17,500 0.37% 785,436
2009-07-20 2009-07-16 5.760 152,920 -7,500 0.42% 880,819
2009-07-17 2009-07-15 6.320 160,420 -35,000 0.44% 1,013,854
2009-07-16 2009-07-14 6.000 195,420 -19,500 0.54% 1,172,520
2009-07-14 2009-07-10 6.440 214,920 -6,000 0.59% 1,384,085
2009-07-10 2009-07-08 6.440 220,920 +2,500 0.61% 1,422,725
2009-07-09 2009-07-07 6.600 218,420 -2,500 0.60% 1,441,572
2009-06-24 2009-06-22 6.520 220,920 -2,500 0.61% 1,440,398
2009-06-19 2009-06-17 6.720 223,420 +7,500 0.61% 1,501,382
2009-06-18 2009-06-16 6.200 215,920 -18,500 0.59% 1,338,704
2009-06-15 2009-06-11 8.120 234,420 -5,080 0.64% 1,903,490
2009-06-12 2009-06-10 8.560 239,500 -1,500 0.66% 2,050,120
2009-06-11 2009-06-09 8.200 241,000 -6,000 0.66% 1,976,200
2009-06-10 2009-06-08 9.000 247,000 -2,000 0.68% 2,223,000
2009-06-09 2009-06-05 7.520 249,000 +2,500 0.68% 1,872,480
2009-06-08 2009-06-04 8.200 246,500 +11,000 0.68% 2,021,300
2009-06-05 2009-06-03 6.880 235,500 +300 0.65% 1,620,240
2009-06-04 2009-06-02 4.960 235,200 -25,000 0.65% 1,166,592
2009-06-01 2009-05-27 4.320 260,200 +50,000 0.72% 1,124,064
2009-05-27 2009-05-25 5.040 210,200 +30,000 0.58% 1,059,408
2009-05-26 2009-05-22 4.400 180,200 -16,000 0.50% 792,880
2009-05-25 2009-05-21 3.720 196,200 -59,500 0.54% 729,864
2009-05-22 2009-05-20 3.560 255,700 +87,500 0.70% 910,292
2009-05-20 2009-05-18 2.200 168,200 +10,000 0.46% 370,040
2009-05-15 2009-05-13 2.720 158,200 +2,500 0.44% 430,304
2009-05-14 2009-05-12 2.600 155,700 +7,500 0.43% 404,820
2009-04-30 2009-04-28 2.600 148,200 -60 0.41% 385,320
2009-04-23 2009-04-21 2.800 148,260 -3,548,240 0.41% 415,128
2009-04-07 2009-04-03 0.231 3,696,500 +3,548,640 10.17% 854,816
2009-04-06 2009-04-02 0.225 147,860 -2,217,900 0.41% 33,268
2009-03-24 2009-03-20 0.206 2,365,760 +6,400 0.41% 487,938
2009-03-12 2009-03-10 0.206 2,359,360 -25,600 0.41% 486,618
2009-02-24 2009-02-20 0.275 2,384,960 +32,000 0.41% 655,864
2008-12-23 2008-12-19 0.350 2,352,960 +64,000 0.40% 823,536
2008-11-14 2008-11-12 0.306 2,288,960 -7,680 0.39% 700,994
2008-10-28 2008-10-24 0.175 2,296,640 +1,280 0.39% 401,912
2008-10-24 2008-10-22 0.237 2,295,360 -32,000 0.39% 545,148
2008-10-20 2008-10-16 0.269 2,327,360 +64,000 0.40% 625,478
2008-10-17 2008-10-15 0.306 2,263,360 +32,000 0.39% 693,154
2008-10-08 2008-10-03 0.494 2,231,360 -9,920 0.38% 1,101,734
2008-09-24 2008-09-22 0.425 2,241,280 +41,920 0.39% 952,544
2008-09-22 2008-09-18 0.406 2,199,360 -220,160 0.38% 893,490
2008-09-12 2008-09-10 0.687 2,419,520 +32,000 0.42% 1,663,420
2008-09-05 2008-09-03 0.762 2,387,520 +1,280 0.41% 1,820,484
2008-09-03 2008-09-01 0.787 2,386,240 +1,280 0.41% 1,879,164
2008-09-01 2008-08-28 0.800 2,384,960 +1,280 0.41% 1,907,968
2008-08-26 2008-08-21 0.837 2,383,680 +1,280 0.41% 1,996,332
2008-08-21 2008-08-19 0.769 2,382,400 +1,280 0.41% 1,831,470
2008-08-19 2008-08-15 0.750 2,381,120 +1,280 0.41% 1,785,840
2008-08-05 2008-08-01 1.031 2,379,840 -25,600 0.41% 2,454,210
2008-08-04 2008-07-31 1.031 2,405,440 +25,600 0.41% 2,480,610
2008-07-31 2008-07-29 1.044 2,379,840 +25,600 0.41% 2,483,958
2008-07-30 2008-07-28 1.106 2,354,240 -15,360 0.40% 2,604,378
2008-07-29 2008-07-25 1.137 2,369,600 +12,800 0.41% 2,695,420
2008-07-28 2008-07-24 1.137 2,356,800 -6,400 0.41% 2,680,860
2008-07-25 2008-07-23 0.987 2,363,200 -32,000 0.41% 2,333,660
2008-07-24 2008-07-22 1.050 2,395,200 -32,000 0.41% 2,514,960
2008-07-23 2008-07-21 1.081 2,427,200 +64,000 0.42% 2,624,410
2008-07-21 2008-07-17 1.231 2,363,200 -51,200 0.41% 2,909,690
2008-07-18 2008-07-16 1.100 2,414,400 +57,600 0.41% 2,655,840
2008-07-09 2008-07-07 0.769 2,356,800 -12,800 0.41% 1,811,790
2008-07-02 2008-06-27 0.750 2,369,600 -6,400 0.41% 1,777,200
2008-06-30 2008-06-26 0.750 2,376,000 -6,400 0.41% 1,782,000
2008-06-20 2008-06-18 0.687 2,382,400 -6,400 0.41% 1,637,900
2008-06-18 2008-06-16 0.706 2,388,800 +5,120 0.41% 1,687,090
2008-06-16 2008-06-12 0.800 2,383,680 -160,000 0.41% 1,906,944
2008-06-11 2008-06-06 0.812 2,543,680 -21,760 0.44% 2,066,740
2008-06-06 2008-06-04 0.837 2,565,440 -92,160 0.44% 2,148,556
2008-06-04 2008-06-02 0.906 2,657,600 -15,360 0.46% 2,408,450
2008-06-03 2008-05-30 0.869 2,672,960 -61,440 0.46% 2,322,134
2008-05-29 2008-05-27 0.931 2,734,400 +7,680 0.47% 2,546,410
2008-05-27 2008-05-23 0.944 2,726,720 -30,720 0.47% 2,573,342
2008-05-26 2008-05-22 0.937 2,757,440 -43,200 0.47% 2,585,100
2008-05-22 2008-05-20 0.975 2,800,640 -15,360 0.48% 2,730,624
2008-05-21 2008-05-19 0.975 2,816,000 -15,360 0.48% 2,745,600
2008-05-19 2008-05-15 0.981 2,831,360 -38,400 0.49% 2,778,272
2008-05-16 2008-05-14 0.975 2,869,760 -64,000 0.49% 2,798,016
2008-05-08 2008-05-06 0.987 2,933,760 -6,400 0.50% 2,897,088
2008-04-03 2008-04-01 1.050 2,940,160 -12,800 0.51% 3,087,168
2008-04-01 2008-03-28 0.981 2,952,960 -16,640 0.51% 2,897,592
2008-03-17 2008-03-13 1.181 2,969,600 -7,680 0.51% 3,507,840
2008-03-11 2008-03-07 1.275 2,977,280 -51,200 0.51% 3,796,032
2008-02-28 2008-02-26 1.344 3,028,480 +6,400 0.52% 4,069,520
2008-02-26 2008-02-22 1.419 3,022,080 -47,360 0.52% 4,287,576
2008-02-25 2008-02-21 1.500 3,069,440 +47,360 0.53% 4,604,160
2008-02-22 2008-02-20 1.500 3,022,080 +76,800 0.52% 4,533,120
2008-02-21 2008-02-19 1.381 2,945,280 +7,680 0.51% 4,068,168
2008-02-19 2008-02-15 1.256 2,937,600 +6,400 0.50% 3,690,360
2008-02-18 2008-02-14 1.281 2,931,200 +29,440 0.50% 3,755,600
2008-02-12 2008-02-06 1.344 2,901,760 +37,120 0.50% 3,899,240
2008-02-11 2008-02-04 1.344 2,864,640 +57,600 0.49% 3,849,360
2008-02-04 2008-01-31 1.156 2,807,040 +29,120 0.48% 3,245,640
2008-01-31 2008-01-29 1.150 2,777,920 +32,000 0.48% 3,194,608
2008-01-30 2008-01-28 1.150 2,745,920 -37,120 0.47% 3,157,808
2008-01-25 2008-01-23 1.262 2,783,040 +19,200 0.48% 3,513,588
2008-01-24 2008-01-22 1.187 2,763,840 -121,600 0.48% 3,282,060
2008-01-23 2008-01-21 1.531 2,885,440 -320 0.50% 4,418,330
2008-01-22 2008-01-18 1.562 2,885,760 -317,440 0.50% 4,509,000
2008-01-21 2008-01-17 1.719 3,203,200 -160,000 0.55% 5,505,500
2008-01-17 2008-01-15 1.937 3,363,200 +68,000 0.58% 6,516,200
2008-01-16 2008-01-14 2.062 3,295,200 +15,680 0.57% 6,796,350
2008-01-15 2008-01-11 2.344 3,279,520 +22,720 0.56% 7,686,375
2008-01-09 2008-01-07 2.000 3,256,800 +2,623,040 0.56% 6,513,600
2007-12-21 2007-12-19 2.250 633,760 -2,535,040 0.13% 1,425,960
2007-12-19 2007-12-17 2.262 3,168,800 -48,000 0.65% 7,169,410
2007-12-18 2007-12-14 2.300 3,216,800 -228,800 0.66% 7,398,640
2007-12-17 2007-12-13 2.375 3,445,600 +297,600 0.71% 8,183,300
2007-12-14 2007-12-12 2.350 3,148,000 +280,000 0.65% 7,397,800
2007-12-11 2007-12-07 2.175 2,868,000 +22,400 0.59% 6,237,900
2007-12-07 2007-12-05 2.350 2,845,600 +16,000 0.59% 6,687,160
2007-12-05 2007-12-03 2.337 2,829,600 +256,000 0.58% 6,614,190
2007-12-04 2007-11-30 2.487 2,573,600 +56,000 0.53% 6,401,830
2007-12-03 2007-11-29 2.350 2,517,600 -16,000 0.52% 5,916,360
2007-11-30 2007-11-28 2.287 2,533,600 +785,600 0.52% 5,795,610
2007-11-29 2007-11-27 2.462 1,748,000 +22,400 0.36% 4,304,450
2007-11-28 2007-11-26 2.562 1,725,600 +35,200 0.36% 4,421,850
2007-11-27 2007-11-23 2.500 1,690,400 -24,000 0.35% 4,226,000
2007-11-26 2007-11-22 2.250 1,714,400 +43,200 0.35% 3,857,400
2007-11-23 2007-11-21 2.525 1,671,200 +16,000 0.34% 4,219,780
2007-11-22 2007-11-20 2.700 1,655,200 +352,000 0.34% 4,469,040
2007-11-21 2007-11-19 2.900 1,303,200 -4,800 0.27% 3,779,280
2007-11-20 2007-11-16 3.025 1,308,000 +163,200 0.27% 3,956,700
2007-11-19 2007-11-15 2.637 1,144,800 +8,000 0.24% 3,019,410
2007-11-16 2007-11-14 2.575 1,136,800 -30,400 0.23% 2,927,260
2007-11-15 2007-11-13 2.487 1,167,200 -12,800 0.24% 2,903,410
2007-11-14 2007-11-12 2.750 1,180,000 +673,600 0.24% 3,245,000
2007-11-13 2007-11-09 2.300 506,400 +52,800 0.10% 1,164,720
2007-11-12 2007-11-08 1.812 453,600 -81,600 0.09% 822,150
2007-11-08 2007-11-06 1.800 535,200 -160,000 0.11% 963,360
2007-11-07 2007-11-05 1.700 695,200 -4,800 0.14% 1,181,840
2007-11-06 2007-11-02 1.750 700,000 +8,000 0.14% 1,225,000
2007-11-05 2007-11-01 1.275 692,000 +4,800 0.14% 882,300
2007-10-22 2007-10-17 1.437 687,200 -9,600 0.14% 987,850
2007-10-02 2007-09-27 1.662 696,800 +57,600 0.14% 1,158,430
2007-09-27 2007-09-24 1.600 639,200 +43,200 0.13% 1,022,720
2007-09-21 2007-09-19 1.750 596,000 +23,200 0.12% 1,043,000
2007-09-20 2007-09-18 1.787 572,800 +22,400 0.12% 1,023,880
2007-09-19 2007-09-17 1.800 550,400 +11,200 0.11% 990,720
2007-09-18 2007-09-14 1.800 539,200 -8,000 0.11% 970,560
2007-09-17 2007-09-13 1.975 547,200 -1,600 0.11% 1,080,720
2007-09-13 2007-09-11 1.437 548,800 +24,000 0.11% 788,900
2007-09-11 2007-09-07 1.425 524,800 +1,600 0.11% 747,840
2007-09-05 2007-09-03 1.462 523,200 +24,000 0.11% 765,180
2007-09-03 2007-08-30 1.475 499,200 +24,000 0.10% 736,320
2007-08-30 2007-08-28 1.575 475,200 +32,000 0.10% 748,440
2007-08-28 2007-08-24 1.700 443,200 -3,200 0.09% 753,440
2007-08-22 2007-08-20 1.437 446,400 +19,200 0.09% 641,700
2007-08-21 2007-08-17 1.300 427,200 +40,000 0.09% 555,360
2007-08-15 2007-08-13 1.562 387,200 +3,200 0.08% 605,000
2007-08-13 2007-08-09 1.612 384,000 -32,000 0.08% 619,200
2007-08-10 2007-08-08 1.562 416,000 -81,600 0.09% 650,000
2007-08-09 2007-08-07 1.500 497,600 -16,000 0.10% 746,400
2007-08-08 2007-08-06 1.637 513,600 +40,000 0.11% 841,020
2007-08-07 2007-08-03 1.912 473,600 +24,000 0.10% 905,760
2007-08-06 2007-08-02 1.875 449,600 -374,400 0.09% 843,000
2007-08-03 2007-08-01 2.050 824,000 -156,800 0.17% 1,689,200
2007-08-02 2007-07-31 2.137 980,800 +112,000 0.20% 2,096,460
2007-07-23 2007-07-19 1.412 868,800 -20,000 0.18% 1,227,180
2007-07-20 2007-07-18 1.100 888,800 +32,000 0.18% 977,680
2007-07-18 2007-07-16 1.062 856,800 +16,000 0.18% 910,350
2007-07-17 2007-07-13 1.012 840,800 -2,400 0.17% 851,310
2007-07-11 2007-07-09 0.950 843,200 +8,000 0.17% 801,040
2007-07-04 2007-06-29 1.014 835,200 -40,000 0.17% 846,684
2007-07-03 2007-06-28 1.111 875,200 -20,504 0.18% 972,751
2007-06-29 2007-06-27 1.038 895,704 -40,937 0.18% 929,900
2007-06-27 2007-06-25 1.136 936,641 -11,463 0.19% 1,063,920
2007-06-26 2007-06-22 1.221 948,104 0.19% 1,158,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top