History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 339 | +0 | 0.00% | 292 |
| 2025-10-13 | 2025-10-09 | 0.860 | 339 | +0 | 0.00% | 292 |
| 2025-10-10 | 2025-10-08 | 0.890 | 339 | +0 | 0.00% | 302 |
| 2025-10-09 | 2025-10-06 | 0.890 | 339 | +0 | 0.00% | 302 |
| 2025-10-08 | 2025-10-03 | 0.890 | 339 | +0 | 0.00% | 302 |
| 2025-10-06 | 2025-10-02 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2025-10-03 | 2025-09-30 | 0.920 | 339 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 0.940 | 339 | +0 | 0.00% | 319 |
| 2025-09-30 | 2025-09-26 | 0.970 | 339 | +0 | 0.00% | 329 |
| 2025-09-29 | 2025-09-25 | 0.970 | 339 | +0 | 0.00% | 329 |
| 2025-09-26 | 2025-09-24 | 0.970 | 339 | +0 | 0.00% | 329 |
| 2025-09-25 | 2025-09-23 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-09-24 | 2025-09-22 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-09-23 | 2025-09-19 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-09-22 | 2025-09-18 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-09-19 | 2025-09-17 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-09-18 | 2025-09-16 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-09-17 | 2025-09-15 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-09-16 | 2025-09-12 | 0.870 | 339 | +0 | 0.00% | 295 |
| 2025-09-15 | 2025-09-11 | 0.950 | 339 | +0 | 0.00% | 322 |
| 2025-09-12 | 2025-09-10 | 0.860 | 339 | +0 | 0.00% | 292 |
| 2025-09-11 | 2025-09-09 | 0.860 | 339 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-09-09 | 2025-09-05 | 0.880 | 339 | +0 | 0.00% | 298 |
| 2025-09-08 | 2025-09-04 | 0.950 | 339 | +0 | 0.00% | 322 |
| 2025-09-05 | 2025-09-03 | 0.860 | 339 | +0 | 0.00% | 292 |
| 2025-09-04 | 2025-09-02 | 0.860 | 339 | +0 | 0.00% | 292 |
| 2025-09-03 | 2025-09-01 | 0.860 | 339 | +0 | 0.00% | 292 |
| 2025-09-02 | 2025-08-29 | 0.850 | 339 | +0 | 0.00% | 288 |
| 2025-09-01 | 2025-08-28 | 0.910 | 339 | +0 | 0.00% | 308 |
| 2025-08-29 | 2025-08-27 | 0.890 | 339 | +0 | 0.00% | 302 |
| 2025-08-28 | 2025-08-26 | 0.890 | 339 | +0 | 0.00% | 302 |
| 2025-08-27 | 2025-08-25 | 0.890 | 339 | +0 | 0.00% | 302 |
| 2025-08-26 | 2025-08-22 | 0.890 | 339 | +0 | 0.00% | 302 |
| 2025-08-25 | 2025-08-21 | 0.890 | 339 | +0 | 0.00% | 302 |
| 2025-08-22 | 2025-08-20 | 0.890 | 339 | +0 | 0.00% | 302 |
| 2025-08-21 | 2025-08-19 | 0.880 | 339 | +0 | 0.00% | 298 |
| 2025-08-20 | 2025-08-18 | 0.930 | 339 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.980 | 339 | +0 | 0.00% | 332 |
| 2025-08-18 | 2025-08-14 | 0.930 | 339 | +0 | 0.00% | 315 |
| 2025-08-15 | 2025-08-13 | 0.940 | 339 | +0 | 0.00% | 319 |
| 2025-08-14 | 2025-08-12 | 1.010 | 339 | +0 | 0.00% | 342 |
| 2025-08-13 | 2025-08-11 | 1.060 | 339 | +0 | 0.00% | 359 |
| 2025-08-12 | 2025-08-08 | 1.110 | 339 | +0 | 0.00% | 376 |
| 2025-08-11 | 2025-08-07 | 1.060 | 339 | +0 | 0.00% | 359 |
| 2025-08-08 | 2025-08-06 | 1.060 | 339 | +0 | 0.00% | 359 |
| 2025-08-07 | 2025-08-05 | 1.060 | 339 | +0 | 0.00% | 359 |
| 2025-08-06 | 2025-08-04 | 1.050 | 339 | +0 | 0.00% | 356 |
| 2025-08-05 | 2025-08-01 | 1.090 | 339 | +0 | 0.00% | 370 |
| 2025-08-04 | 2025-07-31 | 1.180 | 339 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 1.270 | 339 | +0 | 0.00% | 431 |
| 2025-07-31 | 2025-07-29 | 1.150 | 339 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 1.090 | 339 | +0 | 0.00% | 370 |
| 2025-07-29 | 2025-07-25 | 1.140 | 339 | +0 | 0.00% | 386 |
| 2025-07-28 | 2025-07-24 | 1.140 | 339 | +0 | 0.00% | 386 |
| 2025-07-25 | 2025-07-23 | 1.140 | 339 | +0 | 0.00% | 386 |
| 2025-07-24 | 2025-07-22 | 1.140 | 339 | +0 | 0.00% | 386 |
| 2025-07-23 | 2025-07-21 | 1.140 | 339 | +0 | 0.00% | 386 |
| 2025-07-22 | 2025-07-18 | 1.030 | 339 | +0 | 0.00% | 349 |
| 2025-07-21 | 2025-07-17 | 1.030 | 339 | +0 | 0.00% | 349 |
| 2025-07-18 | 2025-07-16 | 1.090 | 339 | +0 | 0.00% | 370 |
| 2025-07-17 | 2025-07-15 | 1.010 | 339 | +0 | 0.00% | 342 |
| 2025-07-16 | 2025-07-14 | 1.040 | 339 | +0 | 0.00% | 353 |
| 2025-07-15 | 2025-07-11 | 1.040 | 339 | +0 | 0.00% | 353 |
| 2025-07-14 | 2025-07-10 | 1.040 | 339 | +0 | 0.00% | 353 |
| 2025-07-11 | 2025-07-09 | 1.030 | 339 | +0 | 0.00% | 349 |
| 2025-07-10 | 2025-07-08 | 1.020 | 339 | +0 | 0.00% | 346 |
| 2025-07-09 | 2025-07-07 | 1.050 | 339 | +0 | 0.00% | 356 |
| 2025-07-08 | 2025-07-04 | 1.030 | 339 | +0 | 0.00% | 349 |
| 2025-07-07 | 2025-07-03 | 1.070 | 339 | +0 | 0.00% | 363 |
| 2025-07-04 | 2025-07-02 | 1.080 | 339 | +0 | 0.00% | 366 |
| 2025-07-03 | 2025-06-30 | 1.110 | 339 | +0 | 0.00% | 376 |
| 2025-07-02 | 2025-06-27 | 1.110 | 339 | +0 | 0.00% | 376 |
| 2025-06-30 | 2025-06-26 | 1.120 | 339 | +0 | 0.00% | 380 |
| 2025-06-27 | 2025-06-25 | 1.100 | 339 | +0 | 0.00% | 373 |
| 2025-06-26 | 2025-06-24 | 1.100 | 339 | +0 | 0.00% | 373 |
| 2025-06-25 | 2025-06-23 | 1.100 | 339 | +0 | 0.00% | 373 |
| 2025-06-24 | 2025-06-20 | 1.100 | 339 | +0 | 0.00% | 373 |
| 2025-06-23 | 2025-06-19 | 1.020 | 339 | +0 | 0.00% | 346 |
| 2025-06-20 | 2025-06-18 | 1.080 | 339 | +0 | 0.00% | 366 |
| 2025-06-19 | 2025-06-17 | 1.010 | 339 | +0 | 0.00% | 342 |
| 2025-06-18 | 2025-06-16 | 1.080 | 339 | +0 | 0.00% | 366 |
| 2025-06-17 | 2025-06-13 | 1.080 | 339 | +0 | 0.00% | 366 |
| 2025-06-16 | 2025-06-12 | 1.010 | 339 | +0 | 0.00% | 342 |
| 2025-06-13 | 2025-06-11 | 0.970 | 339 | +0 | 0.00% | 329 |
| 2025-06-12 | 2025-06-10 | 1.040 | 339 | +0 | 0.00% | 353 |
| 2025-06-11 | 2025-06-09 | 1.040 | 339 | +0 | 0.00% | 353 |
| 2025-06-10 | 2025-06-06 | 1.030 | 339 | +0 | 0.00% | 349 |
| 2025-06-09 | 2025-06-05 | 1.040 | 339 | +0 | 0.00% | 353 |
| 2025-06-06 | 2025-06-04 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-06-05 | 2025-06-03 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-06-04 | 2025-06-02 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-06-03 | 2025-05-30 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-06-02 | 2025-05-29 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-05-30 | 2025-05-28 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-05-29 | 2025-05-27 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-05-28 | 2025-05-26 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-05-27 | 2025-05-23 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-05-26 | 2025-05-22 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-05-23 | 2025-05-21 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-05-22 | 2025-05-20 | 1.170 | 339 | +0 | 0.00% | 397 |
| 2025-05-21 | 2025-05-19 | 1.030 | 339 | +0 | 0.00% | 349 |
| 2025-05-20 | 2025-05-16 | 1.030 | 339 | +0 | 0.00% | 349 |
| 2025-05-19 | 2025-05-15 | 1.100 | 339 | +0 | 0.00% | 373 |
| 2025-05-16 | 2025-05-14 | 1.180 | 339 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 1.060 | 339 | +0 | 0.00% | 359 |
| 2025-05-14 | 2025-05-12 | 1.060 | 339 | +0 | 0.00% | 359 |
| 2025-05-13 | 2025-05-09 | 1.020 | 339 | +0 | 0.00% | 346 |
| 2025-05-12 | 2025-05-08 | 1.100 | 339 | +0 | 0.00% | 373 |
| 2025-05-09 | 2025-05-07 | 1.110 | 339 | +0 | 0.00% | 376 |
| 2025-05-08 | 2025-05-06 | 1.090 | 339 | +0 | 0.00% | 370 |
| 2025-05-07 | 2025-05-02 | 1.090 | 339 | +0 | 0.00% | 370 |
| 2025-05-06 | 2025-04-30 | 1.090 | 339 | +0 | 0.00% | 370 |
| 2025-05-02 | 2025-04-29 | 1.070 | 339 | +0 | 0.00% | 363 |
| 2025-04-30 | 2025-04-28 | 1.070 | 339 | +0 | 0.00% | 363 |
| 2025-04-29 | 2025-04-25 | 1.070 | 339 | +0 | 0.00% | 363 |
| 2025-04-28 | 2025-04-24 | 1.070 | 339 | +0 | 0.00% | 363 |
| 2025-04-25 | 2025-04-23 | 1.000 | 339 | +0 | 0.00% | 339 |
| 2025-04-24 | 2025-04-22 | 0.960 | 339 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.960 | 339 | +0 | 0.00% | 325 |
| 2025-04-22 | 2025-04-16 | 0.930 | 339 | +0 | 0.00% | 315 |
| 2025-04-17 | 2025-04-15 | 0.960 | 339 | +0 | 0.00% | 325 |
| 2025-04-16 | 2025-04-14 | 0.960 | 339 | +0 | 0.00% | 325 |
| 2025-04-15 | 2025-04-11 | 0.960 | 339 | +0 | 0.00% | 325 |
| 2025-04-14 | 2025-04-10 | 0.970 | 339 | +0 | 0.00% | 329 |
| 2025-04-11 | 2025-04-09 | 0.970 | 339 | +0 | 0.00% | 329 |
| 2025-04-10 | 2025-04-08 | 1.010 | 339 | +0 | 0.00% | 342 |
| 2025-04-09 | 2025-04-07 | 1.000 | 339 | +0 | 0.00% | 339 |
| 2025-04-08 | 2025-04-03 | 1.100 | 339 | +0 | 0.00% | 373 |
| 2025-04-07 | 2025-04-02 | 1.140 | 339 | +0 | 0.00% | 386 |
| 2025-04-03 | 2025-04-01 | 1.140 | 339 | +0 | 0.00% | 386 |
| 2025-04-02 | 2025-03-31 | 1.140 | 339 | +0 | 0.00% | 386 |
| 2025-04-01 | 2025-03-28 | 1.220 | 339 | +0 | 0.00% | 414 |
| 2025-03-31 | 2025-03-27 | 1.290 | 339 | +0 | 0.00% | 437 |
| 2025-03-28 | 2025-03-26 | 1.250 | 339 | +0 | 0.00% | 424 |
| 2025-03-27 | 2025-03-25 | 1.250 | 339 | +0 | 0.00% | 424 |
| 2025-03-26 | 2025-03-24 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-03-25 | 2025-03-21 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-03-24 | 2025-03-20 | 1.320 | 339 | +0 | 0.00% | 447 |
| 2025-03-21 | 2025-03-19 | 1.320 | 339 | +0 | 0.00% | 447 |
| 2025-03-20 | 2025-03-18 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-03-19 | 2025-03-17 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-03-18 | 2025-03-14 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-03-17 | 2025-03-13 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-03-14 | 2025-03-12 | 1.350 | 339 | +0 | 0.00% | 458 |
| 2025-03-13 | 2025-03-11 | 1.330 | 339 | +0 | 0.00% | 451 |
| 2025-03-12 | 2025-03-10 | 1.250 | 339 | +0 | 0.00% | 424 |
| 2025-03-11 | 2025-03-07 | 1.250 | 339 | +0 | 0.00% | 424 |
| 2025-03-10 | 2025-03-06 | 1.240 | 339 | +0 | 0.00% | 420 |
| 2025-03-07 | 2025-03-05 | 1.350 | 339 | +0 | 0.00% | 458 |
| 2025-03-06 | 2025-03-04 | 1.350 | 339 | +0 | 0.00% | 458 |
| 2025-03-05 | 2025-03-03 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-03-04 | 2025-02-28 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-03-03 | 2025-02-27 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-02-28 | 2025-02-26 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-02-27 | 2025-02-25 | 1.250 | 339 | +0 | 0.00% | 424 |
| 2025-02-26 | 2025-02-24 | 1.320 | 339 | +0 | 0.00% | 447 |
| 2025-02-25 | 2025-02-21 | 1.320 | 339 | +0 | 0.00% | 447 |
| 2025-02-24 | 2025-02-20 | 1.360 | 339 | +0 | 0.00% | 461 |
| 2025-02-21 | 2025-02-19 | 1.370 | 339 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 1.250 | 339 | +0 | 0.00% | 424 |
| 2025-02-19 | 2025-02-17 | 1.300 | 339 | +0 | 0.00% | 441 |
| 2025-02-18 | 2025-02-14 | 1.290 | 339 | +0 | 0.00% | 437 |
| 2025-02-17 | 2025-02-13 | 1.310 | 339 | +0 | 0.00% | 444 |
| 2025-02-14 | 2025-02-12 | 1.330 | 339 | +0 | 0.00% | 451 |
| 2025-02-13 | 2025-02-11 | 1.380 | 339 | +0 | 0.00% | 468 |
| 2025-02-12 | 2025-02-10 | 1.380 | 339 | +0 | 0.00% | 468 |
| 2025-02-11 | 2025-02-07 | 1.340 | 339 | +0 | 0.00% | 454 |
| 2025-02-10 | 2025-02-06 | 1.440 | 339 | +0 | 0.00% | 488 |
| 2025-02-07 | 2025-02-05 | 1.370 | 339 | +0 | 0.00% | 464 |
| 2025-02-06 | 2025-02-04 | 1.390 | 339 | +0 | 0.00% | 471 |
| 2025-02-05 | 2025-02-03 | 1.430 | 339 | +0 | 0.00% | 485 |
| 2025-02-04 | 2025-01-28 | 1.480 | 339 | +0 | 0.00% | 502 |
| 2025-02-03 | 2025-01-24 | 1.500 | 339 | +0 | 0.00% | 508 |
| 2025-01-27 | 2025-01-23 | 1.600 | 339 | +0 | 0.00% | 542 |
| 2025-01-24 | 2025-01-22 | 1.570 | 339 | +0 | 0.00% | 532 |
| 2025-01-23 | 2025-01-21 | 1.530 | 339 | +0 | 0.00% | 519 |
| 2025-01-22 | 2025-01-20 | 1.560 | 339 | +0 | 0.00% | 529 |
| 2025-01-21 | 2025-01-17 | 1.680 | 339 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 1.770 | 339 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 1.400 | 339 | +0 | 0.00% | 475 |
| 2025-01-16 | 2025-01-14 | 1.360 | 339 | +0 | 0.00% | 461 |
| 2025-01-15 | 2025-01-13 | 1.330 | 339 | +0 | 0.00% | 451 |
| 2025-01-14 | 2025-01-10 | 1.410 | 339 | +0 | 0.00% | 478 |
| 2025-01-13 | 2025-01-09 | 1.530 | 339 | +0 | 0.00% | 519 |
| 2025-01-10 | 2025-01-08 | 1.590 | 339 | +0 | 0.00% | 539 |
| 2025-01-09 | 2025-01-07 | 1.480 | 339 | +0 | 0.00% | 502 |
| 2025-01-08 | 2025-01-06 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-01-07 | 2025-01-03 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-01-06 | 2025-01-02 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2025-01-03 | 2024-12-31 | 0.920 | 339 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.940 | 339 | +0 | 0.00% | 319 |
| 2024-12-30 | 2024-12-24 | 0.920 | 339 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.900 | 339 | +0 | 0.00% | 305 |
| 2024-12-23 | 2024-12-19 | 0.910 | 339 | +0 | 0.00% | 308 |
| 2024-12-20 | 2024-12-18 | 0.910 | 339 | +0 | 0.00% | 308 |
| 2024-12-19 | 2024-12-17 | 0.910 | 339 | +0 | 0.00% | 308 |
| 2024-12-18 | 2024-12-16 | 0.930 | 339 | +0 | 0.00% | 315 |
| 2024-12-17 | 2024-12-13 | 0.930 | 339 | +0 | 0.00% | 315 |
| 2024-12-16 | 2024-12-12 | 0.970 | 339 | +0 | 0.00% | 329 |
| 2024-12-13 | 2024-12-11 | 1.000 | 339 | +0 | 0.00% | 339 |
| 2024-12-12 | 2024-12-10 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-12-11 | 2024-12-09 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-12-10 | 2024-12-06 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-12-09 | 2024-12-05 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-12-06 | 2024-12-04 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-12-05 | 2024-12-03 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-12-04 | 2024-12-02 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-12-03 | 2024-11-29 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-12-02 | 2024-11-28 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-29 | 2024-11-27 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-28 | 2024-11-26 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-11-27 | 2024-11-25 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-26 | 2024-11-22 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-25 | 2024-11-21 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-22 | 2024-11-20 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-21 | 2024-11-19 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-11-20 | 2024-11-18 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-11-19 | 2024-11-15 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-11-18 | 2024-11-14 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-11-15 | 2024-11-13 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-11-14 | 2024-11-12 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-13 | 2024-11-11 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-11-12 | 2024-11-08 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-11-11 | 2024-11-07 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-08 | 2024-11-06 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-11-07 | 2024-11-05 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-06 | 2024-11-04 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-05 | 2024-11-01 | 0.830 | 339 | +0 | 0.00% | 281 |
| 2024-11-04 | 2024-10-31 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-11-01 | 2024-10-30 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-10-31 | 2024-10-29 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-10-30 | 2024-10-28 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-10-29 | 2024-10-25 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-28 | 2024-10-24 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-25 | 2024-10-23 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-24 | 2024-10-22 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-23 | 2024-10-21 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-22 | 2024-10-18 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-21 | 2024-10-17 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-18 | 2024-10-16 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-17 | 2024-10-15 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-16 | 2024-10-14 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-15 | 2024-10-10 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-14 | 2024-10-09 | 0.780 | 339 | +0 | 0.00% | 264 |
| 2024-10-10 | 2024-10-08 | 0.780 | 339 | +0 | 0.00% | 264 |
| 2024-10-09 | 2024-10-07 | 0.780 | 339 | +0 | 0.00% | 264 |
| 2024-10-08 | 2024-10-04 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-07 | 2024-10-03 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-04 | 2024-10-02 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-03 | 2024-09-30 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-10-02 | 2024-09-27 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-30 | 2024-09-26 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-27 | 2024-09-25 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-26 | 2024-09-24 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-25 | 2024-09-23 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-24 | 2024-09-20 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-23 | 2024-09-19 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-20 | 2024-09-17 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-19 | 2024-09-16 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-17 | 2024-09-13 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-16 | 2024-09-12 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-13 | 2024-09-11 | 0.790 | 339 | +0 | 0.00% | 268 |
| 2024-09-12 | 2024-09-10 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-09-11 | 2024-09-09 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-09-10 | 2024-09-05 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-09-09 | 2024-09-04 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-09-05 | 2024-09-03 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-09-04 | 2024-09-02 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-09-03 | 2024-08-30 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-09-02 | 2024-08-29 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-30 | 2024-08-28 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-29 | 2024-08-27 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-28 | 2024-08-26 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-27 | 2024-08-23 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-26 | 2024-08-22 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-23 | 2024-08-21 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-22 | 2024-08-20 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-21 | 2024-08-19 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-20 | 2024-08-16 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-19 | 2024-08-15 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-16 | 2024-08-14 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-15 | 2024-08-13 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-14 | 2024-08-12 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-13 | 2024-08-09 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-08-12 | 2024-08-08 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-08-09 | 2024-08-07 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-08-08 | 2024-08-06 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-08-07 | 2024-08-05 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-08-06 | 2024-08-02 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-08-05 | 2024-08-01 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-08-02 | 2024-07-31 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-08-01 | 2024-07-30 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-07-31 | 2024-07-29 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-07-30 | 2024-07-26 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-07-29 | 2024-07-25 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-26 | 2024-07-24 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-25 | 2024-07-23 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-24 | 2024-07-22 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-23 | 2024-07-19 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-22 | 2024-07-18 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-19 | 2024-07-17 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-18 | 2024-07-16 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-17 | 2024-07-15 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-07-16 | 2024-07-12 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-07-15 | 2024-07-11 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-12 | 2024-07-10 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-11 | 2024-07-09 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-10 | 2024-07-08 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-09 | 2024-07-05 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-08 | 2024-07-04 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-05 | 2024-07-03 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-04 | 2024-07-02 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-07-03 | 2024-06-28 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-07-02 | 2024-06-27 | 0.800 | 339 | +0 | 0.00% | 271 |
| 2024-06-28 | 2024-06-26 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-06-27 | 2024-06-25 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-06-26 | 2024-06-24 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-06-25 | 2024-06-21 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-06-24 | 2024-06-20 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-06-21 | 2024-06-19 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-06-20 | 2024-06-18 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-06-19 | 2024-06-17 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-06-18 | 2024-06-14 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-06-17 | 2024-06-13 | 0.820 | 339 | +0 | 0.00% | 278 |
| 2024-06-14 | 2024-06-12 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-06-13 | 2024-06-11 | 0.810 | 339 | +0 | 0.00% | 275 |
| 2024-06-12 | 2024-06-07 | 0.893 | 339 | +0 | 0.00% | 303 |
| 2024-06-11 | 2024-06-06 | 0.893 | 339 | +20 | 0.00% | 303 |
| 2024-06-07 | 2024-06-05 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-06-06 | 2024-06-04 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-06-05 | 2024-06-03 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-06-04 | 2024-05-31 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-06-03 | 2024-05-30 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-31 | 2024-05-29 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-30 | 2024-05-28 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-29 | 2024-05-27 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2024-05-28 | 2024-05-24 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2024-05-27 | 2024-05-23 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2024-05-24 | 2024-05-22 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2024-05-23 | 2024-05-21 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2024-05-22 | 2024-05-20 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2024-05-21 | 2024-05-17 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-20 | 2024-05-16 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-05-17 | 2024-05-14 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-05-16 | 2024-05-13 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-14 | 2024-05-10 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-13 | 2024-05-09 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-10 | 2024-05-08 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2024-05-09 | 2024-05-07 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-08 | 2024-05-06 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-07 | 2024-05-03 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-06 | 2024-05-02 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-03 | 2024-04-30 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-05-02 | 2024-04-29 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-30 | 2024-04-26 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-29 | 2024-04-25 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2024-04-26 | 2024-04-24 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2024-04-25 | 2024-04-23 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-24 | 2024-04-22 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-23 | 2024-04-19 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-22 | 2024-04-18 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-19 | 2024-04-17 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-18 | 2024-04-16 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-17 | 2024-04-15 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-16 | 2024-04-12 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-15 | 2024-04-11 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-12 | 2024-04-10 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-11 | 2024-04-09 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-10 | 2024-04-08 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-09 | 2024-04-05 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-08 | 2024-04-03 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-04-05 | 2024-04-02 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2024-04-03 | 2024-03-28 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2024-04-02 | 2024-03-27 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2024-03-28 | 2024-03-26 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2024-03-27 | 2024-03-25 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-03-26 | 2024-03-22 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-03-25 | 2024-03-21 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-03-22 | 2024-03-20 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-03-21 | 2024-03-19 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-03-20 | 2024-03-18 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-03-19 | 2024-03-15 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-03-18 | 2024-03-14 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2024-03-15 | 2024-03-13 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-03-14 | 2024-03-12 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-03-13 | 2024-03-11 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-03-12 | 2024-03-08 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-03-11 | 2024-03-07 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-03-08 | 2024-03-06 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-03-07 | 2024-03-05 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-03-06 | 2024-03-04 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-03-05 | 2024-03-01 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-03-04 | 2024-02-29 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-03-01 | 2024-02-28 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-02-29 | 2024-02-27 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-02-28 | 2024-02-26 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-02-27 | 2024-02-23 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-02-26 | 2024-02-22 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-02-23 | 2024-02-21 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-02-22 | 2024-02-20 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-02-21 | 2024-02-19 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-02-20 | 2024-02-16 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2024-02-19 | 2024-02-15 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-02-16 | 2024-02-14 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-02-15 | 2024-02-09 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-02-14 | 2024-02-07 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-02-08 | 2024-02-06 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-02-07 | 2024-02-05 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-02-06 | 2024-02-02 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-02-05 | 2024-02-01 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-02-02 | 2024-01-31 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-02-01 | 2024-01-30 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-01-31 | 2024-01-29 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-30 | 2024-01-26 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-29 | 2024-01-25 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-26 | 2024-01-24 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-25 | 2024-01-23 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2024-01-24 | 2024-01-22 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-01-23 | 2024-01-19 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-22 | 2024-01-18 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-19 | 2024-01-17 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-18 | 2024-01-16 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-17 | 2024-01-15 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2024-01-16 | 2024-01-12 | 0.829 | 319 | +0 | 0.00% | 265 |
| 2024-01-15 | 2024-01-11 | 0.829 | 319 | +0 | 0.00% | 265 |
| 2024-01-12 | 2024-01-10 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-11 | 2024-01-09 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-10 | 2024-01-08 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2024-01-09 | 2024-01-05 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2024-01-08 | 2024-01-04 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2024-01-05 | 2024-01-03 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2024-01-04 | 2024-01-02 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2024-01-03 | 2023-12-29 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2024-01-02 | 2023-12-28 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-12-29 | 2023-12-27 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-12-28 | 2023-12-22 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-12-27 | 2023-12-21 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-12-22 | 2023-12-20 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-12-21 | 2023-12-19 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-12-20 | 2023-12-18 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-12-19 | 2023-12-15 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-12-18 | 2023-12-14 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2023-12-15 | 2023-12-13 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2023-12-14 | 2023-12-12 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-12-13 | 2023-12-11 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-12-12 | 2023-12-08 | 0.829 | 319 | +0 | 0.00% | 265 |
| 2023-12-11 | 2023-12-07 | 0.829 | 319 | +0 | 0.00% | 265 |
| 2023-12-08 | 2023-12-06 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2023-12-07 | 2023-12-05 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-12-06 | 2023-12-04 | 0.957 | 319 | +0 | 0.00% | 305 |
| 2023-12-05 | 2023-12-01 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-12-04 | 2023-11-30 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-12-01 | 2023-11-29 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-11-30 | 2023-11-28 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-11-29 | 2023-11-27 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-28 | 2023-11-24 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-27 | 2023-11-23 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-11-24 | 2023-11-22 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-11-23 | 2023-11-21 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-11-22 | 2023-11-20 | 0.946 | 319 | +0 | 0.00% | 302 |
| 2023-11-21 | 2023-11-17 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-20 | 2023-11-16 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-17 | 2023-11-15 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-16 | 2023-11-14 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-15 | 2023-11-13 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-14 | 2023-11-10 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-13 | 2023-11-09 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-10 | 2023-11-08 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-09 | 2023-11-07 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-08 | 2023-11-06 | 0.925 | 319 | +0 | 0.00% | 295 |
| 2023-11-07 | 2023-11-03 | 0.936 | 319 | +0 | 0.00% | 298 |
| 2023-11-06 | 2023-11-02 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-11-03 | 2023-11-01 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-11-02 | 2023-10-31 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-11-01 | 2023-10-30 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-10-31 | 2023-10-27 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-10-30 | 2023-10-26 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-10-27 | 2023-10-25 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-10-26 | 2023-10-24 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-10-25 | 2023-10-20 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-10-24 | 2023-10-19 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-10-20 | 2023-10-18 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-10-19 | 2023-10-17 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-10-18 | 2023-10-16 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-10-17 | 2023-10-13 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-10-16 | 2023-10-12 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-10-13 | 2023-10-11 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-10-12 | 2023-10-10 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-10-11 | 2023-10-09 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-10-10 | 2023-10-06 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-10-09 | 2023-10-05 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-10-06 | 2023-10-04 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-10-05 | 2023-10-03 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-10-04 | 2023-09-29 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-10-03 | 2023-09-28 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-09-29 | 2023-09-27 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-09-28 | 2023-09-26 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-09-27 | 2023-09-25 | 0.914 | 319 | +0 | 0.00% | 292 |
| 2023-09-26 | 2023-09-22 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2023-09-25 | 2023-09-21 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2023-09-22 | 2023-09-20 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-09-21 | 2023-09-19 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2023-09-20 | 2023-09-18 | 0.893 | 319 | +0 | 0.00% | 285 |
| 2023-09-19 | 2023-09-15 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-09-18 | 2023-09-14 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-09-15 | 2023-09-13 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-09-14 | 2023-09-12 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-09-13 | 2023-09-11 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-09-12 | 2023-09-07 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-09-11 | 2023-09-06 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-09-07 | 2023-09-05 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-09-06 | 2023-09-04 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-09-05 | 2023-08-31 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-09-04 | 2023-08-30 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-31 | 2023-08-29 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-30 | 2023-08-28 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-29 | 2023-08-25 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-28 | 2023-08-24 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-25 | 2023-08-23 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-24 | 2023-08-22 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-23 | 2023-08-21 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-08-22 | 2023-08-18 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-08-21 | 2023-08-17 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-18 | 2023-08-16 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-17 | 2023-08-15 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-16 | 2023-08-14 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-15 | 2023-08-11 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-08-14 | 2023-08-10 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-08-11 | 2023-08-09 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-08-10 | 2023-08-08 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2023-08-09 | 2023-08-07 | 0.872 | 319 | +0 | 0.00% | 278 |
| 2023-08-08 | 2023-08-04 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-08-07 | 2023-08-03 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-08-04 | 2023-08-02 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-08-03 | 2023-08-01 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-08-02 | 2023-07-31 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-08-01 | 2023-07-28 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-07-31 | 2023-07-27 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-07-28 | 2023-07-26 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-07-27 | 2023-07-25 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-07-26 | 2023-07-24 | 0.861 | 319 | +0 | 0.00% | 275 |
| 2023-07-25 | 2023-07-21 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-24 | 2023-07-20 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-21 | 2023-07-19 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-20 | 2023-07-18 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-19 | 2023-07-14 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-07-18 | 2023-07-13 | 0.883 | 319 | +0 | 0.00% | 282 |
| 2023-07-14 | 2023-07-12 | 0.904 | 319 | +0 | 0.00% | 288 |
| 2023-07-13 | 2023-07-11 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-12 | 2023-07-10 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-11 | 2023-07-07 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-10 | 2023-07-06 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-07 | 2023-07-05 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-06 | 2023-07-04 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-05 | 2023-07-03 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-04 | 2023-06-30 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-07-03 | 2023-06-29 | 0.851 | 319 | +0 | 0.00% | 271 |
| 2023-06-30 | 2023-06-28 | 0.787 | 319 | +0 | 0.00% | 251 |
| 2023-06-29 | 2023-06-27 | 0.787 | 319 | +0 | 0.00% | 251 |
| 2023-06-28 | 2023-06-26 | 0.787 | 319 | +0 | 0.00% | 251 |
| 2023-06-27 | 2023-06-23 | 0.776 | 319 | +0 | 0.00% | 248 |
| 2023-06-26 | 2023-06-21 | 0.776 | 319 | +0 | 0.00% | 248 |
| 2023-06-23 | 2023-06-20 | 0.776 | 319 | +0 | 0.00% | 248 |
| 2023-06-21 | 2023-06-19 | 0.787 | 319 | +0 | 0.00% | 251 |
| 2023-06-20 | 2023-06-16 | 0.787 | 319 | +0 | 0.00% | 251 |
| 2023-06-19 | 2023-06-15 | 0.787 | 319 | +0 | 0.00% | 251 |
| 2023-06-16 | 2023-06-14 | 0.787 | 319 | +0 | 0.00% | 251 |
| 2023-06-15 | 2023-06-13 | 0.787 | 319 | +0 | 0.00% | 251 |
| 2023-06-14 | 2023-06-12 | 0.787 | 319 | +0 | 0.00% | 251 |
| 2023-06-13 | 2023-06-09 | 1.014 | 319 | +0 | 0.00% | 323 |
| 2023-06-12 | 2023-06-08 | 1.002 | 319 | +38 | 0.00% | 320 |
| 2023-06-09 | 2023-06-07 | 1.002 | 281 | +0 | 0.00% | 282 |
| 2023-06-08 | 2023-06-06 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-06-07 | 2023-06-05 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-06-06 | 2023-06-02 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-06-05 | 2023-06-01 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-06-02 | 2023-05-31 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-06-01 | 2023-05-30 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-31 | 2023-05-29 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-30 | 2023-05-25 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-29 | 2023-05-24 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-25 | 2023-05-23 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-24 | 2023-05-22 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-23 | 2023-05-19 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-22 | 2023-05-18 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-19 | 2023-05-17 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-18 | 2023-05-16 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-17 | 2023-05-15 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-05-16 | 2023-05-12 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-15 | 2023-05-11 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-12 | 2023-05-10 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-11 | 2023-05-09 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-05-10 | 2023-05-08 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-05-09 | 2023-05-05 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-05-08 | 2023-05-04 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-05-05 | 2023-05-03 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-05-04 | 2023-05-02 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-05-03 | 2023-04-28 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-05-02 | 2023-04-27 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-04-28 | 2023-04-26 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-04-27 | 2023-04-25 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-04-26 | 2023-04-24 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-04-25 | 2023-04-21 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-04-24 | 2023-04-20 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-04-21 | 2023-04-19 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-04-20 | 2023-04-18 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-04-19 | 2023-04-17 | 1.038 | 281 | +0 | 0.00% | 292 |
| 2023-04-18 | 2023-04-14 | 1.038 | 281 | +0 | 0.00% | 292 |
| 2023-04-17 | 2023-04-13 | 1.038 | 281 | +0 | 0.00% | 292 |
| 2023-04-14 | 2023-04-12 | 1.038 | 281 | +0 | 0.00% | 292 |
| 2023-04-13 | 2023-04-11 | 1.038 | 281 | +0 | 0.00% | 292 |
| 2023-04-12 | 2023-04-06 | 1.038 | 281 | +0 | 0.00% | 292 |
| 2023-04-11 | 2023-04-04 | 1.038 | 281 | +0 | 0.00% | 292 |
| 2023-04-06 | 2023-04-03 | 1.026 | 281 | +0 | 0.00% | 288 |
| 2023-04-04 | 2023-03-31 | 1.002 | 281 | +0 | 0.00% | 282 |
| 2023-04-03 | 2023-03-30 | 0.990 | 281 | +0 | 0.00% | 278 |
| 2023-03-31 | 2023-03-29 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-03-30 | 2023-03-28 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-03-29 | 2023-03-27 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-03-28 | 2023-03-24 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-03-27 | 2023-03-23 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-03-24 | 2023-03-22 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-03-23 | 2023-03-21 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-03-22 | 2023-03-20 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-03-21 | 2023-03-17 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-03-20 | 2023-03-16 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2023-03-17 | 2023-03-15 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2023-03-16 | 2023-03-14 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2023-03-15 | 2023-03-13 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2023-03-14 | 2023-03-10 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-03-13 | 2023-03-09 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2023-03-10 | 2023-03-08 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2023-03-09 | 2023-03-07 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2023-03-08 | 2023-03-06 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-03-07 | 2023-03-03 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-03-06 | 2023-03-02 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2023-03-03 | 2023-03-01 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2023-03-02 | 2023-02-28 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2023-03-01 | 2023-02-27 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2023-02-28 | 2023-02-24 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-02-27 | 2023-02-23 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-02-24 | 2023-02-22 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-02-23 | 2023-02-21 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-02-22 | 2023-02-20 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-02-21 | 2023-02-17 | 0.966 | 281 | +0 | 0.00% | 271 |
| 2023-02-20 | 2023-02-16 | 1.014 | 281 | +0 | 0.00% | 285 |
| 2023-02-17 | 2023-02-15 | 1.014 | 281 | +0 | 0.00% | 285 |
| 2023-02-16 | 2023-02-14 | 1.014 | 281 | +0 | 0.00% | 285 |
| 2023-02-15 | 2023-02-13 | 1.026 | 281 | +0 | 0.00% | 288 |
| 2023-02-14 | 2023-02-10 | 0.978 | 281 | +0 | 0.00% | 275 |
| 2023-02-13 | 2023-02-09 | 1.135 | 281 | +0 | 0.00% | 319 |
| 2023-02-10 | 2023-02-08 | 1.171 | 281 | +0 | 0.00% | 329 |
| 2023-02-09 | 2023-02-07 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2023-02-08 | 2023-02-06 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2023-02-07 | 2023-02-03 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2023-02-06 | 2023-02-02 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2023-02-03 | 2023-02-01 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2023-02-02 | 2023-01-31 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-02-01 | 2023-01-30 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2023-01-31 | 2023-01-27 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-01-30 | 2023-01-26 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-01-27 | 2023-01-20 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-01-26 | 2023-01-19 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-01-20 | 2023-01-18 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-01-19 | 2023-01-17 | 0.917 | 281 | +0 | 0.00% | 258 |
| 2023-01-18 | 2023-01-16 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2023-01-17 | 2023-01-13 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2023-01-16 | 2023-01-12 | 1.014 | 281 | +0 | 0.00% | 285 |
| 2023-01-13 | 2023-01-11 | 1.050 | 281 | +0 | 0.00% | 295 |
| 2023-01-12 | 2023-01-10 | 1.086 | 281 | +0 | 0.00% | 305 |
| 2023-01-11 | 2023-01-09 | 1.086 | 281 | +0 | 0.00% | 305 |
| 2023-01-10 | 2023-01-06 | 1.255 | 281 | +0 | 0.00% | 353 |
| 2023-01-09 | 2023-01-05 | 1.147 | 281 | +0 | 0.00% | 322 |
| 2023-01-06 | 2023-01-04 | 1.050 | 281 | +0 | 0.00% | 295 |
| 2023-01-05 | 2023-01-03 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2023-01-04 | 2022-12-30 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2023-01-03 | 2022-12-29 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-12-30 | 2022-12-28 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-12-29 | 2022-12-23 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-12-28 | 2022-12-22 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2022-12-23 | 2022-12-21 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2022-12-22 | 2022-12-20 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2022-12-21 | 2022-12-19 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-12-20 | 2022-12-16 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2022-12-19 | 2022-12-15 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-12-16 | 2022-12-14 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-12-15 | 2022-12-13 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-12-14 | 2022-12-12 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-12-13 | 2022-12-09 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-12-12 | 2022-12-08 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-12-09 | 2022-12-07 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-12-08 | 2022-12-06 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-12-07 | 2022-12-05 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-12-06 | 2022-12-02 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-12-05 | 2022-12-01 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-12-02 | 2022-11-30 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-12-01 | 2022-11-29 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-11-30 | 2022-11-28 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-11-29 | 2022-11-25 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-11-28 | 2022-11-24 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-11-25 | 2022-11-23 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-11-24 | 2022-11-22 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-11-23 | 2022-11-21 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-11-22 | 2022-11-18 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-11-21 | 2022-11-17 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-11-18 | 2022-11-16 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-11-17 | 2022-11-15 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-11-16 | 2022-11-14 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-11-15 | 2022-11-11 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-11-14 | 2022-11-10 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-11-11 | 2022-11-09 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-11-10 | 2022-11-08 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2022-11-09 | 2022-11-07 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2022-11-08 | 2022-11-04 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2022-11-07 | 2022-11-03 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-11-04 | 2022-11-02 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-11-03 | 2022-11-01 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2022-11-02 | 2022-10-31 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-11-01 | 2022-10-28 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2022-10-31 | 2022-10-27 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-10-28 | 2022-10-26 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-10-27 | 2022-10-25 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2022-10-26 | 2022-10-24 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2022-10-25 | 2022-10-21 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-10-24 | 2022-10-20 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-10-21 | 2022-10-19 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-10-20 | 2022-10-18 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-10-19 | 2022-10-17 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-10-18 | 2022-10-14 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-10-17 | 2022-10-13 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-10-14 | 2022-10-12 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-10-13 | 2022-10-11 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-10-12 | 2022-10-10 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-10-11 | 2022-10-07 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-10-10 | 2022-10-06 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-10-07 | 2022-10-05 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-10-06 | 2022-10-03 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-10-05 | 2022-09-30 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-10-03 | 2022-09-29 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-09-30 | 2022-09-28 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-09-29 | 2022-09-27 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-09-28 | 2022-09-26 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-09-27 | 2022-09-23 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-09-26 | 2022-09-22 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-09-23 | 2022-09-21 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-09-22 | 2022-09-20 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-09-21 | 2022-09-19 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-09-20 | 2022-09-16 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-09-19 | 2022-09-15 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-09-16 | 2022-09-14 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-09-15 | 2022-09-13 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2022-09-14 | 2022-09-09 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-09-13 | 2022-09-08 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-09-09 | 2022-09-07 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-09-08 | 2022-09-06 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-09-07 | 2022-09-05 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-09-06 | 2022-09-02 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-09-05 | 2022-09-01 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-09-02 | 2022-08-31 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-09-01 | 2022-08-30 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-08-31 | 2022-08-29 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-08-30 | 2022-08-26 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-08-29 | 2022-08-25 | 0.893 | 281 | +0 | 0.00% | 251 |
| 2022-08-26 | 2022-08-24 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-08-25 | 2022-08-23 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-08-24 | 2022-08-22 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-08-23 | 2022-08-19 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-08-22 | 2022-08-18 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-08-19 | 2022-08-17 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-08-18 | 2022-08-16 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-08-17 | 2022-08-15 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-08-16 | 2022-08-12 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-08-15 | 2022-08-11 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-08-12 | 2022-08-10 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2022-08-11 | 2022-08-09 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2022-08-10 | 2022-08-08 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-08-09 | 2022-08-05 | 0.881 | 281 | +0 | 0.00% | 248 |
| 2022-08-08 | 2022-08-04 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-08-05 | 2022-08-03 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-08-04 | 2022-08-02 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-08-03 | 2022-08-01 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-08-02 | 2022-07-29 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-08-01 | 2022-07-28 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-29 | 2022-07-27 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-28 | 2022-07-26 | 0.809 | 281 | +0 | 0.00% | 227 |
| 2022-07-27 | 2022-07-25 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-26 | 2022-07-22 | 0.785 | 281 | +0 | 0.00% | 220 |
| 2022-07-25 | 2022-07-21 | 0.785 | 281 | +0 | 0.00% | 220 |
| 2022-07-22 | 2022-07-20 | 0.821 | 281 | +0 | 0.00% | 231 |
| 2022-07-21 | 2022-07-19 | 0.821 | 281 | +0 | 0.00% | 231 |
| 2022-07-20 | 2022-07-18 | 0.821 | 281 | +0 | 0.00% | 231 |
| 2022-07-19 | 2022-07-15 | 0.821 | 281 | +0 | 0.00% | 231 |
| 2022-07-18 | 2022-07-14 | 0.821 | 281 | +0 | 0.00% | 231 |
| 2022-07-15 | 2022-07-13 | 0.809 | 281 | +0 | 0.00% | 227 |
| 2022-07-14 | 2022-07-12 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-13 | 2022-07-11 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-12 | 2022-07-08 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-11 | 2022-07-07 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-08 | 2022-07-06 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-07 | 2022-07-05 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-06 | 2022-07-04 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-05 | 2022-06-30 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-07-04 | 2022-06-29 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-06-30 | 2022-06-28 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-06-29 | 2022-06-27 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-06-28 | 2022-06-24 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-06-27 | 2022-06-23 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-06-24 | 2022-06-22 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-06-23 | 2022-06-21 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-06-22 | 2022-06-20 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-06-21 | 2022-06-17 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-06-20 | 2022-06-16 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-06-17 | 2022-06-15 | 0.785 | 281 | +0 | 0.00% | 220 |
| 2022-06-16 | 2022-06-14 | 0.772 | 281 | +0 | 0.00% | 217 |
| 2022-06-15 | 2022-06-13 | 0.772 | 281 | +0 | 0.00% | 217 |
| 2022-06-14 | 2022-06-10 | 0.772 | 281 | +0 | 0.00% | 217 |
| 2022-06-13 | 2022-06-09 | 0.772 | 281 | +0 | 0.00% | 217 |
| 2022-06-10 | 2022-06-08 | 0.772 | 281 | +0 | 0.00% | 217 |
| 2022-06-09 | 2022-06-07 | 0.772 | 281 | +0 | 0.00% | 217 |
| 2022-06-08 | 2022-06-06 | 0.772 | 281 | +0 | 0.00% | 217 |
| 2022-06-07 | 2022-06-02 | 0.760 | 281 | +0 | 0.00% | 214 |
| 2022-06-06 | 2022-06-01 | 0.760 | 281 | +0 | 0.00% | 214 |
| 2022-06-02 | 2022-05-31 | 0.760 | 281 | +0 | 0.00% | 214 |
| 2022-06-01 | 2022-05-30 | 0.748 | 281 | +0 | 0.00% | 210 |
| 2022-05-31 | 2022-05-27 | 0.748 | 281 | +0 | 0.00% | 210 |
| 2022-05-30 | 2022-05-26 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-27 | 2022-05-25 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-26 | 2022-05-24 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-25 | 2022-05-23 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-24 | 2022-05-20 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-23 | 2022-05-19 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-20 | 2022-05-18 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-19 | 2022-05-17 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-18 | 2022-05-16 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-17 | 2022-05-13 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-16 | 2022-05-12 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-13 | 2022-05-11 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-12 | 2022-05-10 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-11 | 2022-05-06 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-10 | 2022-05-05 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-06 | 2022-05-04 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-05 | 2022-05-03 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-04 | 2022-04-29 | 0.736 | 281 | +0 | 0.00% | 207 |
| 2022-05-03 | 2022-04-28 | 0.724 | 281 | +0 | 0.00% | 203 |
| 2022-04-29 | 2022-04-27 | 0.724 | 281 | +0 | 0.00% | 203 |
| 2022-04-28 | 2022-04-26 | 0.724 | 281 | +0 | 0.00% | 203 |
| 2022-04-27 | 2022-04-25 | 0.724 | 281 | +0 | 0.00% | 203 |
| 2022-04-26 | 2022-04-22 | 0.724 | 281 | +0 | 0.00% | 203 |
| 2022-04-25 | 2022-04-21 | 0.676 | 281 | +0 | 0.00% | 190 |
| 2022-04-22 | 2022-04-20 | 0.760 | 281 | +0 | 0.00% | 214 |
| 2022-04-21 | 2022-04-19 | 0.772 | 281 | +0 | 0.00% | 217 |
| 2022-04-20 | 2022-04-14 | 0.785 | 281 | +0 | 0.00% | 220 |
| 2022-04-19 | 2022-04-13 | 0.821 | 281 | +0 | 0.00% | 231 |
| 2022-04-14 | 2022-04-12 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-04-13 | 2022-04-11 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-04-12 | 2022-04-08 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-04-11 | 2022-04-07 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-04-08 | 2022-04-06 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-04-07 | 2022-04-04 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-04-06 | 2022-04-01 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-04-04 | 2022-03-31 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-04-01 | 2022-03-30 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-31 | 2022-03-29 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-30 | 2022-03-28 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-29 | 2022-03-25 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-28 | 2022-03-24 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-25 | 2022-03-23 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-24 | 2022-03-22 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-23 | 2022-03-21 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-22 | 2022-03-18 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-21 | 2022-03-17 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-18 | 2022-03-16 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-17 | 2022-03-15 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-16 | 2022-03-14 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-15 | 2022-03-11 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-14 | 2022-03-10 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-11 | 2022-03-09 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-10 | 2022-03-08 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-09 | 2022-03-07 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-08 | 2022-03-04 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-07 | 2022-03-03 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-04 | 2022-03-02 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-03 | 2022-03-01 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-02 | 2022-02-28 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-03-01 | 2022-02-25 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-28 | 2022-02-24 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-25 | 2022-02-23 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-24 | 2022-02-22 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-23 | 2022-02-21 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-22 | 2022-02-18 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-21 | 2022-02-17 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-18 | 2022-02-16 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-17 | 2022-02-15 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-16 | 2022-02-14 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-15 | 2022-02-11 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-14 | 2022-02-10 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-11 | 2022-02-09 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-10 | 2022-02-08 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-09 | 2022-02-07 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-08 | 2022-02-04 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-07 | 2022-01-31 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-02-04 | 2022-01-27 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-01-28 | 2022-01-26 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-01-27 | 2022-01-25 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-01-26 | 2022-01-24 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-01-25 | 2022-01-21 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-01-24 | 2022-01-20 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-01-21 | 2022-01-19 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-01-20 | 2022-01-18 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-01-19 | 2022-01-17 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-01-18 | 2022-01-14 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2022-01-17 | 2022-01-13 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-01-14 | 2022-01-12 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-01-13 | 2022-01-11 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-01-12 | 2022-01-10 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-01-11 | 2022-01-07 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-01-10 | 2022-01-06 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-01-07 | 2022-01-05 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-01-06 | 2022-01-04 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-01-05 | 2022-01-03 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2022-01-04 | 2021-12-31 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2022-01-03 | 2021-12-29 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-30 | 2021-12-28 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-29 | 2021-12-24 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-28 | 2021-12-22 | 0.785 | 281 | +0 | 0.00% | 220 |
| 2021-12-23 | 2021-12-21 | 0.785 | 281 | +0 | 0.00% | 220 |
| 2021-12-22 | 2021-12-20 | 0.785 | 281 | +0 | 0.00% | 220 |
| 2021-12-21 | 2021-12-17 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-20 | 2021-12-16 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-17 | 2021-12-15 | 0.809 | 281 | +0 | 0.00% | 227 |
| 2021-12-16 | 2021-12-14 | 0.809 | 281 | +0 | 0.00% | 227 |
| 2021-12-15 | 2021-12-13 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-14 | 2021-12-10 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-13 | 2021-12-09 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-10 | 2021-12-08 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-09 | 2021-12-07 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-08 | 2021-12-06 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-07 | 2021-12-03 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-06 | 2021-12-02 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-03 | 2021-12-01 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-02 | 2021-11-30 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-12-01 | 2021-11-29 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-30 | 2021-11-26 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-29 | 2021-11-25 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-26 | 2021-11-24 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-25 | 2021-11-23 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-24 | 2021-11-22 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-23 | 2021-11-19 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-22 | 2021-11-18 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-19 | 2021-11-17 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-18 | 2021-11-16 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-17 | 2021-11-15 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-16 | 2021-11-12 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-15 | 2021-11-11 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-12 | 2021-11-10 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-11 | 2021-11-09 | 0.797 | 281 | +0 | 0.00% | 224 |
| 2021-11-10 | 2021-11-08 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-11-09 | 2021-11-05 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-11-08 | 2021-11-04 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-11-05 | 2021-11-03 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-11-04 | 2021-11-02 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-11-03 | 2021-11-01 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-11-02 | 2021-10-29 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-11-01 | 2021-10-28 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-10-29 | 2021-10-27 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-10-28 | 2021-10-26 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-10-27 | 2021-10-25 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-10-26 | 2021-10-22 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-10-25 | 2021-10-21 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-10-22 | 2021-10-20 | 0.821 | 281 | +0 | 0.00% | 231 |
| 2021-10-21 | 2021-10-19 | 0.821 | 281 | +0 | 0.00% | 231 |
| 2021-10-20 | 2021-10-18 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-10-19 | 2021-10-15 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-10-18 | 2021-10-12 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-10-15 | 2021-10-11 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-10-12 | 2021-10-08 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-10-11 | 2021-10-07 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-10-08 | 2021-10-06 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-10-07 | 2021-10-05 | 0.809 | 281 | +0 | 0.00% | 227 |
| 2021-10-06 | 2021-10-04 | 0.809 | 281 | +0 | 0.00% | 227 |
| 2021-10-05 | 2021-09-30 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-10-04 | 2021-09-29 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-30 | 2021-09-28 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-29 | 2021-09-27 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-28 | 2021-09-24 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-27 | 2021-09-23 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-24 | 2021-09-21 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-23 | 2021-09-20 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-21 | 2021-09-17 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-20 | 2021-09-16 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-17 | 2021-09-15 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-16 | 2021-09-14 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-15 | 2021-09-13 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-14 | 2021-09-10 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-13 | 2021-09-09 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-10 | 2021-09-08 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-09 | 2021-09-07 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-08 | 2021-09-06 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-07 | 2021-09-03 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-06 | 2021-09-02 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-03 | 2021-09-01 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-02 | 2021-08-31 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-09-01 | 2021-08-30 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-31 | 2021-08-27 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-30 | 2021-08-26 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-27 | 2021-08-25 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-26 | 2021-08-24 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-25 | 2021-08-23 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-24 | 2021-08-20 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-23 | 2021-08-19 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-20 | 2021-08-18 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-19 | 2021-08-17 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-18 | 2021-08-16 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-17 | 2021-08-13 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-16 | 2021-08-12 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-13 | 2021-08-11 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-12 | 2021-08-10 | 0.833 | 281 | +0 | 0.00% | 234 |
| 2021-08-11 | 2021-08-09 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-08-10 | 2021-08-06 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-08-09 | 2021-08-05 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-08-06 | 2021-08-04 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-08-05 | 2021-08-03 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-08-04 | 2021-08-02 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-08-03 | 2021-07-30 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-08-02 | 2021-07-29 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-30 | 2021-07-28 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-29 | 2021-07-27 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-28 | 2021-07-26 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-27 | 2021-07-23 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-26 | 2021-07-22 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-23 | 2021-07-21 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-22 | 2021-07-20 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-21 | 2021-07-19 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-20 | 2021-07-16 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-19 | 2021-07-15 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-16 | 2021-07-14 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2021-07-15 | 2021-07-13 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2021-07-14 | 2021-07-12 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2021-07-13 | 2021-07-09 | 0.857 | 281 | +0 | 0.00% | 241 |
| 2021-07-12 | 2021-07-08 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-09 | 2021-07-07 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-07-08 | 2021-07-06 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2021-07-07 | 2021-07-05 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2021-07-06 | 2021-07-02 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2021-07-05 | 2021-06-30 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2021-07-02 | 2021-06-29 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2021-06-30 | 2021-06-28 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2021-06-29 | 2021-06-25 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2021-06-28 | 2021-06-24 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2021-06-25 | 2021-06-23 | 0.905 | 281 | +0 | 0.00% | 254 |
| 2021-06-24 | 2021-06-22 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-06-23 | 2021-06-21 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-06-22 | 2021-06-18 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-06-21 | 2021-06-17 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-06-18 | 2021-06-16 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-06-17 | 2021-06-15 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-06-16 | 2021-06-11 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-06-15 | 2021-06-10 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-06-11 | 2021-06-09 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-06-10 | 2021-06-08 | 0.845 | 281 | +0 | 0.00% | 237 |
| 2021-06-09 | 2021-06-07 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2021-06-08 | 2021-06-04 | 0.869 | 281 | +0 | 0.00% | 244 |
| 2021-06-07 | 2021-06-03 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2021-06-04 | 2021-06-02 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2021-06-03 | 2021-06-01 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2021-06-02 | 2021-05-31 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2021-06-01 | 2021-05-28 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2021-05-31 | 2021-05-27 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2021-05-28 | 2021-05-26 | 0.929 | 281 | +0 | 0.00% | 261 |
| 2021-05-27 | 2021-05-25 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-26 | 2021-05-24 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-25 | 2021-05-21 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-24 | 2021-05-20 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-21 | 2021-05-18 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-20 | 2021-05-17 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-18 | 2021-05-14 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-17 | 2021-05-13 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-14 | 2021-05-12 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-13 | 2021-05-11 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-12 | 2021-05-10 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-11 | 2021-05-07 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-10 | 2021-05-06 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-07 | 2021-05-05 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-06 | 2021-05-04 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-05 | 2021-05-03 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-04 | 2021-04-30 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-05-03 | 2021-04-29 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-30 | 2021-04-28 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-29 | 2021-04-27 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-28 | 2021-04-26 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-27 | 2021-04-23 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-26 | 2021-04-22 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-23 | 2021-04-21 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-22 | 2021-04-20 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-21 | 2021-04-19 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-20 | 2021-04-16 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-19 | 2021-04-15 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-16 | 2021-04-14 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-15 | 2021-04-13 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-14 | 2021-04-12 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-13 | 2021-04-09 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-12 | 2021-04-08 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-09 | 2021-04-07 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-08 | 2021-04-01 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-07 | 2021-03-31 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-04-01 | 2021-03-30 | 0.941 | 281 | +0 | 0.00% | 265 |
| 2021-03-31 | 2021-03-29 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-30 | 2021-03-26 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-29 | 2021-03-25 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-26 | 2021-03-24 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-25 | 2021-03-23 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-24 | 2021-03-22 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-23 | 2021-03-19 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-22 | 2021-03-18 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-19 | 2021-03-17 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-18 | 2021-03-16 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-17 | 2021-03-15 | 0.954 | 281 | +0 | 0.00% | 268 |
| 2021-03-16 | 2021-03-12 | 0.954 | 281 | -16,570 | 0.00% | 268 |
| 2021-03-04 | 2021-03-02 | 0.954 | 16,851 | +16,570 | 0.01% | 16,068 |
| 2018-09-12 | 2018-09-10 | 2.476 | 281 | +7 | 0.00% | 696 |
| 2018-04-06 | 2018-04-03 | 2.723 | 274 | -1,615 | 0.00% | 746 |
| 2018-04-04 | 2018-03-29 | 2.600 | 1,889 | -17,772 | 0.00% | 4,911 |
| 2018-03-28 | 2018-03-26 | 2.662 | 19,661 | +19,387 | 0.01% | 52,329 |
| 2017-09-28 | 2017-09-26 | 3.021 | 274 | +2 | 0.00% | 828 |
| 2017-05-29 | 2017-05-25 | 3.960 | 272 | +24 | 0.00% | 1,077 |
| 2016-09-29 | 2016-09-27 | 4.316 | 248 | +3 | 0.00% | 1,070 |
| 2016-05-27 | 2016-05-25 | 4.383 | 245 | +3 | 0.00% | 1,074 |
| 2015-09-29 | 2015-09-24 | 3.905 | 242 | +3 | 0.00% | 945 |
| 2015-05-22 | 2015-05-20 | 4.541 | 239 | +3 | 0.00% | 1,085 |
| 2014-10-22 | 2014-10-20 | 5.013 | 236 | +3 | 0.00% | 1,183 |
| 2014-05-27 | 2014-05-23 | 3.002 | 233 | +3 | 0.00% | 699 |
| 2014-01-03 | 2013-12-31 | 2.766 | 230 | -680 | 0.00% | 636 |
| 2013-09-30 | 2013-09-26 | 2.759 | 910 | +12 | 0.00% | 2,511 |
| 2013-08-07 | 2013-08-05 | 2.595 | 898 | -1,341 | 0.00% | 2,331 |
| 2013-06-28 | 2013-06-26 | 2.461 | 2,239 | +1,341 | 0.00% | 5,510 |
| 2013-05-27 | 2013-05-23 | 2.603 | 898 | +13 | 0.00% | 2,338 |
| 2012-10-19 | 2012-10-17 | 3.557 | 885 | -13,214 | 0.00% | 3,148 |
| 2012-10-18 | 2012-10-16 | 3.557 | 14,099 | +13,214 | 0.01% | 50,145 |
| 2012-09-28 | 2012-09-26 | 3.270 | 885 | +17 | 0.00% | 2,894 |
| 2012-05-25 | 2012-05-23 | 3.774 | 868 | +24 | 0.00% | 3,276 |
| 2011-09-15 | 2011-09-12 | 4.662 | 844 | +20 | 0.00% | 3,935 |
| 2011-08-15 | 2011-08-11 | 4.386 | 824 | +615 | 0.00% | 3,614 |
| 2011-08-11 | 2011-08-09 | 4.678 | 209 | -7,387 | 0.00% | 978 |
| 2011-08-09 | 2011-08-05 | 4.711 | 7,596 | -6,156 | 0.00% | 35,783 |
| 2011-08-04 | 2011-08-02 | 4.873 | 13,752 | +1,231 | 0.01% | 67,017 |
| 2011-08-02 | 2011-07-29 | 5.117 | 12,521 | +9,850 | 0.01% | 64,069 |
| 2011-07-29 | 2011-07-27 | 5.344 | 2,671 | +1,231 | 0.00% | 14,275 |
| 2011-07-21 | 2011-07-19 | 5.848 | 1,440 | +616 | 0.00% | 8,421 |
| 2011-07-15 | 2011-07-13 | 5.442 | 824 | +615 | 0.00% | 4,484 |
| 2011-05-16 | 2011-05-12 | 5.477 | 209 | +5 | 0.00% | 1,145 |
| 2011-04-08 | 2011-04-06 | 5.726 | 204 | -603 | 0.00% | 1,168 |
| 2011-02-15 | 2011-02-11 | 5.892 | 807 | +603 | 0.00% | 4,755 |
| 2010-09-15 | 2010-09-13 | 6.268 | 204 | +3 | 0.00% | 1,279 |
| 2010-05-20 | 2010-05-18 | 5.953 | 201 | +5 | 0.00% | 1,197 |
| 2009-09-29 | 2009-09-25 | 4.996 | 196 | +4 | 0.00% | 979 |
| 2009-05-22 | 2009-05-20 | 4.090 | 192 | +6 | 0.00% | 785 |
| 2009-03-11 | 2009-03-09 | 2.836 | 186 | -25,307 | 0.00% | 527 |
| 2009-03-10 | 2009-03-06 | 2.963 | 25,493 | -5,501 | 0.01% | 75,533 |
| 2009-02-27 | 2009-02-25 | 2.981 | 30,994 | +30,808 | 0.01% | 92,396 |
| 2008-10-08 | 2008-10-03 | 3.676 | 186 | +6 | 0.00% | 684 |
| 2008-05-19 | 2008-05-15 | 6.093 | 180 | +5 | 0.00% | 1,097 |
| 2007-11-26 | 2007-11-22 | 5.841 | 175 | -517 | 0.00% | 1,022 |
| 2007-10-04 | 2007-10-02 | 6.196 | 692 | +18 | 0.00% | 4,288 |
| 2007-06-26 | 2007-06-22 | 6.554 | 674 | 0.00% | 4,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy